Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWQ0
ISIN: IE00BYV1Y969
Aktienfonds All Cap, USA
Aktueller Preis (12. 06. 2025)
9,96 €
0,41 € / 4,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYV1Y969","name":"Fidelity US Quality Income UCITS ETF EUR Hedged Thes.","currency":"EUR"},"ts":[[20200615,5.6],[20200616,5.71],[20200617,5.68],[20200618,5.69],[20200619,5.64],[20200622,5.66],[20200623,5.68],[20200624,5.54],[20200625,5.59],[20200626,5.47],[20200629,5.57],[20200630,5.65],[20200701,5.64],[20200702,5.66],[20200703,5.66],[20200706,5.74],[20200707,5.67],[20200708,5.7],[20200709,5.64],[20200710,5.7],[20200713,5.67],[20200714,5.76],[20200715,5.84],[20200716,5.82],[20200717,5.84],[20200720,5.85],[20200721,5.88],[20200722,5.92],[20200723,5.86],[20200724,5.82],[20200727,5.87],[20200728,5.83],[20200729,5.9],[20200730,5.87],[20200731,5.9],[20200803,5.96],[20200804,5.98],[20200805,6],[20200806,6.02],[20200807,6.04],[20200810,6.08],[20200811,6.06],[20200812,6.13],[20200813,6.1],[20200814,6.11],[20200817,6.13],[20200818,6.12],[20200819,6.1],[20200820,6.09],[20200821,6.12],[20200824,6.19],[20200825,6.19],[20200826,6.2],[20200827,6.23],[20200828,6.27],[20200831,6.24],[20200901,6.28],[20200902,6.37],[20200903,6.17],[20200904,6.14],[20200907,6.14],[20200908,5.99],[20200909,6.11],[20200910,6.01],[20200911,6.03],[20200914,6.13],[20200915,6.15],[20200916,6.14],[20200917,6.11],[20200918,6.04],[20200921,5.95],[20200922,6],[20200923,5.88],[20200924,5.89],[20200925,5.98],[20200928,6.07],[20200929,6.04],[20200930,6.09],[20201001,6.11],[20201002,6.07],[20201005,6.18],[20201006,6.11],[20201007,6.21],[20201008,6.26],[20201009,6.3],[20201012,6.38],[20201013,6.32],[20201014,6.3],[20201015,6.3],[20201016,6.3],[20201019,6.2],[20201020,6.23],[20201021,6.21],[20201022,6.26],[20201023,6.27],[20201026,6.14],[20201027,6.1],[20201028,5.9],[20201029,5.97],[20201030,5.92],[20201102,6.02],[20201103,6.12],[20201104,6.18],[20201105,6.29],[20201106,6.28],[20201109,6.4],[20201110,6.43],[20201111,6.45],[20201112,6.37],[20201113,6.47],[20201116,6.56],[20201117,6.53],[20201118,6.46],[20201119,6.48],[20201120,6.45],[20201123,6.5],[20201124,6.6],[20201125,6.57],[20201126,6.57],[20201127,6.57],[20201130,6.54],[20201201,6.61],[20201202,6.62],[20201203,6.63],[20201204,6.7],[20201207,6.68],[20201208,6.71],[20201209,6.69],[20201210,6.67],[20201211,6.66],[20201214,6.62],[20201215,6.71],[20201216,6.72],[20201217,6.75],[20201218,6.73],[20201221,6.7],[20201222,6.69],[20201223,6.7],[20201224,6.73],[20201228,6.76],[20201229,6.73],[20201230,6.74],[20201231,6.78],[20210104,6.68],[20210105,6.73],[20210106,6.81],[20210107,6.88],[20210108,6.89],[20210111,6.88],[20210112,6.89],[20210113,6.89],[20210114,6.89],[20210115,6.85],[20210118,6.85],[20210119,6.89],[20210120,6.95],[20210121,6.94],[20210122,6.92],[20210125,6.95],[20210126,6.92],[20210127,6.76],[20210128,6.82],[20210129,6.68],[20210201,6.77],[20210202,6.86],[20210203,6.85],[20210204,6.92],[20210205,6.95],[20210208,7],[20210209,7.01],[20210210,7.01],[20210211,7.02],[20210212,7.05],[20210215,7.05],[20210216,7.04],[20210217,7.04],[20210218,7.01],[20210219,7.01],[20210222,7.01],[20210223,7.02],[20210224,7.09],[20210225,6.93],[20210226,6.89],[20210301,7.06],[20210302,7],[20210303,6.95],[20210304,6.85],[20210305,7.01],[20210308,7.03],[20210309,7.08],[20210310,7.13],[20210311,7.18],[20210312,7.22],[20210315,7.27],[20210316,7.26],[20210317,7.26],[20210318,7.19],[20210319,7.17],[20210322,7.22],[20210323,7.15],[20210324,7.1],[20210325,7.16],[20210326,7.27],[20210329,7.25],[20210330,7.23],[20210331,7.23],[20210401,7.31],[20210405,7.39],[20210406,7.39],[20210407,7.39],[20210408,7.4],[20210409,7.45],[20210412,7.45],[20210413,7.46],[20210414,7.45],[20210415,7.52],[20210416,7.56],[20210419,7.52],[20210420,7.47],[20210421,7.55],[20210422,7.49],[20210423,7.55],[20210426,7.54],[20210427,7.55],[20210428,7.52],[20210429,7.57],[20210430,7.5],[20210503,7.57],[20210504,7.55],[20210505,7.56],[20210506,7.63],[20210507,7.69],[20210510,7.66],[20210511,7.57],[20210512,7.41],[20210513,7.53],[20210514,7.62],[20210517,7.59],[20210518,7.53],[20210519,7.5],[20210520,7.56],[20210521,7.56],[20210524,7.61],[20210525,7.57],[20210526,7.59],[20210527,7.6],[20210528,7.61],[20210531,7.61],[20210601,7.59],[20210602,7.61],[20210603,7.6],[20210604,7.65],[20210607,7.63],[20210608,7.63],[20210609,7.6],[20210610,7.62],[20210611,7.64],[20210614,7.64],[20210615,7.63],[20210616,7.58],[20210617,7.53],[20210618,7.41],[20210621,7.54],[20210622,7.57],[20210623,7.54],[20210624,7.59],[20210625,7.65],[20210628,7.65],[20210629,7.66],[20210630,7.67],[20210701,7.71],[20210702,7.76],[20210705,7.76],[20210706,7.71],[20210707,7.75],[20210708,7.67],[20210709,7.76],[20210712,7.78],[20210713,7.74],[20210714,7.76],[20210715,7.75],[20210716,7.69],[20210719,7.58],[20210720,7.68],[20210721,7.73],[20210722,7.73],[20210723,7.81],[20210726,7.82],[20210727,7.79],[20210728,7.77],[20210729,7.82],[20210730,7.8],[20210802,7.78],[20210803,7.84],[20210804,7.79],[20210805,7.83],[20210806,7.85],[20210809,7.82],[20210810,7.85],[20210811,7.89],[20210812,7.91],[20210813,7.92],[20210816,7.96],[20210817,7.9],[20210818,7.81],[20210819,7.82],[20210820,7.89],[20210823,7.93],[20210824,7.93],[20210825,7.94],[20210826,7.89],[20210827,7.95],[20210830,7.97],[20210831,7.95],[20210901,7.94],[20210902,7.98],[20210903,7.97],[20210906,7.97],[20210907,7.9],[20210908,7.9],[20210909,7.85],[20210910,7.8],[20210913,7.83],[20210914,7.78],[20210915,7.85],[20210916,7.83],[20210917,7.77],[20210920,7.66],[20210921,7.64],[20210922,7.71],[20210923,7.8],[20210924,7.8],[20210927,7.8],[20210928,7.66],[20210929,7.68],[20210930,7.58],[20211001,7.66],[20211004,7.59],[20211005,7.66],[20211006,7.68],[20211007,7.76],[20211008,7.75],[20211011,7.7],[20211012,7.67],[20211013,7.69],[20211014,7.83],[20211015,7.87],[20211018,7.87],[20211019,7.93],[20211020,7.98],[20211021,8.01],[20211022,8.03],[20211025,8.05],[20211026,8.06],[20211027,7.97],[20211028,8.04],[20211029,8.06],[20211101,8.09],[20211102,8.12],[20211103,8.16],[20211104,8.18],[20211105,8.21],[20211108,8.21],[20211109,8.21],[20211110,8.17],[20211111,8.19],[20211112,8.24],[20211115,8.24],[20211116,8.27],[20211117,8.24],[20211118,8.25],[20211119,8.23],[20211122,8.23],[20211123,8.26],[20211124,8.27],[20211125,8.27],[20211126,8.09],[20211129,8.17],[20211130,8.01],[20211201,7.95],[20211202,8.08],[20211203,8.05],[20211206,8.13],[20211207,8.25],[20211208,8.26],[20211209,8.22],[20211210,8.3],[20211213,8.24],[20211214,8.19],[20211215,8.32],[20211216,8.29],[20211217,8.19],[20211220,8.1],[20211221,8.23],[20211222,8.29],[20211223,8.34],[20211228,8.47],[20211229,8.5],[20211230,8.48],[20211231,8.47],[20220104,8.51],[20220105,8.41],[20220106,8.41],[20220107,8.39],[20220110,8.36],[20220111,8.41],[20220112,8.42],[20220113,8.35],[20220114,8.36],[20220117,8.36],[20220118,8.24],[20220119,8.17],[20220120,8.05],[20220121,7.96],[20220124,8],[20220125,7.91],[20220126,7.88],[20220127,7.85],[20220128,8.04],[20220131,8.15],[20220201,8.2],[20220202,8.28],[20220203,8.16],[20220204,8.14],[20220207,8.12],[20220208,8.2],[20220209,8.31],[20220210,8.15],[20220211,8.04],[20220214,8.01],[20220215,8.13],[20220216,8.13],[20220217,7.98],[20220218,7.95],[20220221,7.95],[20220222,7.86],[20220223,7.72],[20220224,7.77],[20220225,7.96],[20220228,7.95],[20220301,7.83],[20220302,8.01],[20220303,8],[20220304,7.95],[20220307,7.75],[20220308,7.7],[20220309,7.85],[20220310,7.81],[20220311,7.74],[20220314,7.71],[20220315,7.83],[20220316,7.96],[20220317,8.05],[20220318,8.12],[20220321,8.1],[20220322,8.16],[20220323,8.07],[20220324,8.17],[20220325,8.23],[20220328,8.26],[20220329,8.37],[20220330,8.31],[20220331,8.2],[20220401,8.2],[20220404,8.23],[20220405,8.15],[20220406,8.1],[20220407,8.14],[20220408,8.14],[20220411,8.03],[20220412,8.01],[20220413,8.08],[20220414,8],[20220418,7.99],[20220419,8.11],[20220420,8.16],[20220421,8.09],[20220422,7.88],[20220425,7.91],[20220426,7.72],[20220427,7.74],[20220428,7.91],[20220429,7.65],[20220502,7.69],[20220503,7.74],[20220504,7.96],[20220505,7.7],[20220506,7.67],[20220509,7.48],[20220510,7.47],[20220511,7.37],[20220512,7.41],[20220513,7.55],[20220516,7.55],[20220517,7.69],[20220518,7.42],[20220519,7.36],[20220520,7.37],[20220523,7.47],[20220524,7.45],[20220525,7.52],[20220526,7.65],[20220527,7.82],[20220530,7.81],[20220531,7.76],[20220601,7.69],[20220602,7.79],[20220603,7.7],[20220606,7.7],[20220607,7.78],[20220608,7.69],[20220609,7.54],[20220610,7.34],[20220613,7.08],[20220614,7.06],[20220615,7.12],[20220616,6.89],[20220617,6.91],[20220620,6.91],[20220621,7.06],[20220622,7.04],[20220623,7.11],[20220624,7.32],[20220627,7.3],[20220628,7.18],[20220629,7.17],[20220630,7.12],[20220701,7.19],[20220704,7.19],[20220705,7.19],[20220706,7.21],[20220707,7.3],[20220708,7.29],[20220711,7.24],[20220712,7.19],[20220713,7.16],[20220714,7.14],[20220715,7.27],[20220718,7.21],[20220719,7.39],[20220720,7.43],[20220721,7.47],[20220722,7.43],[20220725,7.44],[20220726,7.4],[20220727,7.53],[20220728,7.61],[20220729,7.68],[20220801,7.66],[20220802,7.6],[20220803,7.69],[20220804,7.67],[20220805,7.68],[20220808,7.68],[20220809,7.64],[20220810,7.79],[20220811,7.8],[20220812,7.92],[20220815,7.93],[20220816,7.96],[20220817,7.91],[20220818,7.93],[20220819,7.85],[20220822,7.68],[20220823,7.66],[20220824,7.66],[20220825,7.76],[20220826,7.52],[20220829,7.46],[20220830,7.38],[20220831,7.32],[20220901,7.35],[20220902,7.27],[20220905,7.27],[20220906,7.24],[20220907,7.37],[20220908,7.41],[20220909,7.51],[20220912,7.58],[20220913,7.28],[20220914,7.3],[20220915,7.23],[20220916,7.19],[20220919,7.24],[20220920,7.16],[20220921,7.06],[20220922,7],[20220923,6.9],[20220926,6.8],[20220927,6.77],[20220928,6.9],[20220929,6.76],[20220930,6.66],[20221003,6.85],[20221004,7.03],[20221005,7.03],[20221006,6.94],[20221007,6.78],[20221010,6.74],[20221011,6.71],[20221012,6.68],[20221013,6.86],[20221014,6.71],[20221017,6.85],[20221018,6.92],[20221019,6.85],[20221020,6.77],[20221021,6.91],[20221024,7.01],[20221025,7.12],[20221026,7.11],[20221027,7.1],[20221028,7.28],[20221031,7.23],[20221101,7.23],[20221102,7.08],[20221103,7.01],[20221104,7.12],[20221107,7.19],[20221108,7.24],[20221109,7.11],[20221110,7.46],[20221111,7.53],[20221114,7.47],[20221115,7.52],[20221116,7.45],[20221117,7.44],[20221118,7.48],[20221121,7.47],[20221122,7.59],[20221123,7.61],[20221124,7.61],[20221125,7.62],[20221128,7.5],[20221129,7.51],[20221130,7.7],[20221201,7.69],[20221202,7.7],[20221205,7.57],[20221206,7.48],[20221207,7.48],[20221208,7.54],[20221209,7.48],[20221212,7.59],[20221213,7.62],[20221214,7.58],[20221215,7.42],[20221216,7.34],[20221219,7.28],[20221220,7.28],[20221221,7.4],[20221222,7.31],[20221223,7.35],[20221227,7.34],[20221228,7.25],[20221229,7.35],[20221230,7.32],[20230103,7.3],[20230104,7.37],[20230105,7.3],[20230106,7.48],[20230109,7.46],[20230110,7.51],[20230111,7.58],[20230112,7.58],[20230113,7.6],[20230116,7.6],[20230117,7.57],[20230118,7.45],[20230119,7.37],[20230120,7.5],[20230123,7.57],[20230124,7.56],[20230125,7.56],[20230126,7.62],[20230127,7.62],[20230130,7.55],[20230131,7.65],[20230201,7.72],[20230202,7.8],[20230203,7.74],[20230206,7.68],[20230207,7.75],[20230208,7.66],[20230209,7.6],[20230210,7.63],[20230213,7.73],[20230214,7.71],[20230215,7.73],[20230216,7.65],[20230217,7.63],[20230220,7.63],[20230221,7.48],[20230222,7.46],[20230223,7.5],[20230224,7.44],[20230227,7.46],[20230228,7.43],[20230301,7.4],[20230302,7.44],[20230303,7.54],[20230306,7.53],[20230307,7.41],[20230308,7.42],[20230309,7.3],[20230310,7.2],[20230313,7.17],[20230314,7.26],[20230315,7.21],[20230316,7.32],[20230317,7.23],[20230320,7.31],[20230321,7.38],[20230322,7.25],[20230323,7.27],[20230324,7.33],[20230327,7.35],[20230328,7.35],[20230329,7.44],[20230330,7.48],[20230331,7.58],[20230403,7.61],[20230404,7.56],[20230405,7.56],[20230406,7.57],[20230410,7.59],[20230411,7.61],[20230412,7.58],[20230413,7.65],[20230414,7.63],[20230417,7.66],[20230418,7.66],[20230419,7.67],[20230420,7.65],[20230421,7.65],[20230424,7.65],[20230425,7.54],[20230426,7.5],[20230427,7.61],[20230428,7.68],[20230501,7.7],[20230502,7.58],[20230503,7.54],[20230504,7.48],[20230505,7.62],[20230508,7.6],[20230509,7.57],[20230510,7.58],[20230511,7.55],[20230512,7.55],[20230515,7.58],[20230516,7.52],[20230517,7.59],[20230518,7.65],[20230519,7.63],[20230522,7.62],[20230523,7.55],[20230524,7.48],[20230525,7.52],[20230526,7.6],[20230529,7.6],[20230530,7.58],[20230531,7.53],[20230601,7.59],[20230602,7.72],[20230605,7.68],[20230606,7.7],[20230607,7.73],[20230608,7.75],[20230609,7.74],[20230612,7.79],[20230613,7.85],[20230614,7.85],[20230615,7.95],[20230616,7.94],[20230619,7.94],[20230620,7.86],[20230621,7.85],[20230622,7.84],[20230623,7.77],[20230626,7.79],[20230627,7.88],[20230628,7.87],[20230629,7.91],[20230630,7.99],[20230703,7.99],[20230704,7.99],[20230705,7.95],[20230706,7.89],[20230707,7.88],[20230710,7.92],[20230711,7.98],[20230712,8.03],[20230713,8.07],[20230714,8.04],[20230717,8.05],[20230718,8.12],[20230719,8.15],[20230720,8.15],[20230721,8.16],[20230724,8.19],[20230725,8.21],[20230726,8.2],[20230727,8.16],[20230728,8.22],[20230731,8.23],[20230801,8.19],[20230802,8.09],[20230803,8.08],[20230804,8.01],[20230807,8.07],[20230808,8.05],[20230809,8.01],[20230810,8.01],[20230811,8],[20230814,8.02],[20230815,7.94],[20230816,7.89],[20230817,7.84],[20230818,7.85],[20230821,7.88],[20230822,7.85],[20230823,7.92],[20230824,7.85],[20230825,7.89],[20230828,7.94],[20230829,8.03],[20230830,8.05],[20230831,8.02],[20230901,8.05],[20230904,8.05],[20230905,7.97],[20230906,7.92],[20230907,7.88],[20230908,7.89],[20230911,7.92],[20230912,7.9],[20230913,7.88],[20230914,7.96],[20230915,7.87],[20230918,7.87],[20230919,7.85],[20230920,7.79],[20230921,7.67],[20230922,7.66],[20230925,7.69],[20230926,7.59],[20230927,7.6],[20230928,7.63],[20230929,7.62],[20231002,7.58],[20231003,7.49],[20231004,7.53],[20231005,7.52],[20231006,7.6],[20231009,7.66],[20231010,7.7],[20231011,7.73],[20231012,7.68],[20231013,7.66],[20231016,7.75],[20231017,7.76],[20231018,7.67],[20231019,7.59],[20231020,7.52],[20231023,7.48],[20231024,7.52],[20231025,7.45],[20231026,7.39],[20231027,7.31],[20231030,7.39],[20231031,7.44],[20231101,7.49],[20231102,7.66],[20231103,7.74],[20231106,7.73],[20231107,7.74],[20231108,7.74],[20231109,7.67],[20231110,7.77],[20231113,7.75],[20231114,7.91],[20231115,7.93],[20231116,7.92],[20231117,7.94],[20231120,7.99],[20231121,7.97],[20231122,8],[20231123,8],[20231124,8.01],[20231127,7.98],[20231128,7.98],[20231129,7.99],[20231130,8.04],[20231201,8.11],[20231204,8.11],[20231205,8.07],[20231206,8.05],[20231207,8.08],[20231208,8.11],[20231211,8.16],[20231212,8.19],[20231213,8.31],[20231214,8.39],[20231215,8.35],[20231218,8.37],[20231219,8.43],[20231220,8.31],[20231221,8.38],[20231222,8.39],[20231226,8.42],[20231227,8.43],[20231228,8.44],[20231229,8.42],[20240102,8.4],[20240103,8.32],[20240104,8.3],[20240105,8.31],[20240108,8.41],[20240109,8.38],[20240110,8.41],[20240111,8.4],[20240112,8.41],[20240115,8.41],[20240116,8.37],[20240117,8.32],[20240118,8.39],[20240119,8.49],[20240122,8.53],[20240123,8.55],[20240124,8.51],[20240125,8.57],[20240126,8.56],[20240129,8.6],[20240130,8.6],[20240131,8.48],[20240201,8.58],[20240202,8.57],[20240205,8.54],[20240206,8.58],[20240207,8.61],[20240208,8.61],[20240209,8.66],[20240212,8.69],[20240213,8.56],[20240214,8.64],[20240215,8.71],[20240216,8.68],[20240219,8.68],[20240220,8.63],[20240221,8.66],[20240222,8.81],[20240223,8.8],[20240226,8.78],[20240227,8.79],[20240228,8.79],[20240229,8.82],[20240301,8.89],[20240304,8.89],[20240305,8.82],[20240306,8.86],[20240307,8.92],[20240308,8.87],[20240311,8.88],[20240312,8.96],[20240313,8.96],[20240314,8.91],[20240315,8.87],[20240318,8.88],[20240319,8.94],[20240320,9.02],[20240321,9.07],[20240322,9.04],[20240325,9],[20240326,8.96],[20240327,9.06],[20240328,9.09],[20240401,9.04],[20240402,8.97],[20240403,8.97],[20240404,8.86],[20240405,8.94],[20240408,8.95],[20240409,8.97],[20240410,8.85],[20240411,8.89],[20240412,8.77],[20240415,8.69],[20240416,8.66],[20240417,8.61],[20240418,8.59],[20240419,8.55],[20240422,8.62],[20240423,8.72],[20240424,8.73],[20240425,8.7],[20240426,8.77],[20240429,8.81],[20240430,8.69],[20240501,8.65],[20240502,8.7],[20240503,8.82],[20240506,8.9],[20240507,8.9],[20240508,8.91],[20240509,8.95],[20240510,8.97],[20240513,8.99],[20240514,9.03],[20240515,9.12],[20240516,9.09],[20240517,9.08],[20240520,9.1],[20240521,9.1],[20240522,9.07],[20240523,9.01],[20240524,9.06],[20240527,9.06],[20240528,9.03],[20240529,8.97],[20240530,8.97],[20240531,9.06],[20240603,9.06],[20240604,9.07],[20240605,9.17],[20240606,9.15],[20240607,9.14],[20240610,9.16],[20240611,9.18],[20240612,9.27],[20240613,9.31],[20240614,9.28],[20240617,9.37],[20240618,9.42],[20240619,9.42],[20240620,9.37],[20240621,9.36],[20240624,9.33],[20240625,9.33],[20240626,9.32],[20240627,9.29],[20240628,9.27],[20240701,9.27],[20240702,9.3],[20240703,9.34],[20240704,9.34],[20240705,9.34],[20240708,9.36],[20240709,9.37],[20240710,9.47],[20240711,9.45],[20240712,9.53],[20240715,9.56],[20240716,9.67],[20240717,9.57],[20240718,9.51],[20240719,9.43],[20240722,9.54],[20240723,9.5],[20240724,9.32],[20240725,9.31],[20240726,9.42],[20240729,9.43],[20240730,9.37],[20240731,9.51],[20240801,9.35],[20240802,9.25],[20240805,8.99],[20240806,9.07],[20240807,8.99],[20240808,9.17],[20240809,9.19],[20240812,9.18],[20240813,9.35],[20240814,9.38],[20240815,9.52],[20240816,9.55],[20240819,9.63],[20240820,9.61],[20240821,9.67],[20240822,9.58],[20240823,9.7],[20240826,9.68],[20240827,9.71],[20240828,9.67],[20240829,9.64],[20240830,9.73],[20240902,9.73],[20240903,9.54],[20240904,9.52],[20240905,9.46],[20240906,9.34],[20240909,9.44],[20240910,9.47],[20240911,9.56],[20240912,9.62],[20240913,9.69],[20240916,9.71],[20240917,9.71],[20240918,9.67],[20240919,9.81],[20240920,9.78],[20240923,9.8],[20240924,9.83],[20240925,9.79],[20240926,9.86],[20240927,9.85],[20240930,9.89],[20241001,9.79],[20241002,9.8],[20241003,9.77],[20241004,9.82],[20241007,9.74],[20241008,9.81],[20241009,9.89],[20241010,9.86],[20241011,9.93],[20241014,10.02],[20241015,9.95],[20241016,10.02],[20241017,10.03],[20241018,10.06],[20241021,10],[20241022,9.98],[20241023,9.91],[20241024,9.9],[20241025,9.87],[20241028,9.9],[20241029,9.9],[20241030,9.89],[20241031,9.72],[20241101,9.75],[20241104,9.72],[20241105,9.82],[20241106,10.02],[20241107,10.08],[20241108,10.07],[20241111,10.05],[20241112,10.01],[20241113,9.99],[20241114,9.96],[20241115,9.84],[20241118,9.87],[20241119,9.87],[20241120,9.91],[20241121,9.99],[20241122,10.04],[20241125,10.1],[20241126,10.13],[20241127,10.09],[20241128,10.09],[20241129,10.14],[20241202,10.15],[20241203,10.13],[20241204,10.14],[20241205,10.12],[20241206,10.12],[20241209,10.07],[20241210,10],[20241211,10.03],[20241212,9.99],[20241213,10],[20241216,9.99],[20241217,9.94],[20241218,9.67],[20241219,9.63],[20241220,9.75],[20241223,9.81],[20241224,9.89],[20241226,9.9],[20241227,9.81],[20241230,9.71],[20241231,9.7],[20250102,9.68],[20250103,9.78],[20250106,9.81],[20250107,9.73],[20250108,9.75],[20250109,9.74],[20250110,9.57],[20250113,9.61],[20250114,9.64],[20250115,9.77],[20250116,9.77],[20250117,9.83],[20250120,9.83],[20250121,9.9],[20250122,9.94],[20250123,9.97],[20250124,9.95],[20250127,9.84],[20250128,9.9],[20250129,9.85],[20250130,9.86],[20250131,9.79],[20250203,9.71],[20250204,9.75],[20250205,9.84],[20250206,9.86],[20250207,9.79],[20250210,9.85],[20250211,9.88],[20250212,9.84],[20250213,9.93],[20250214,9.93],[20250217,9.93],[20250218,9.97],[20250219,10.02],[20250220,10.02],[20250221,9.89],[20250224,9.86],[20250225,9.84],[20250226,9.84],[20250227,9.71],[20250228,9.84],[20250303,9.7],[20250304,9.59],[20250305,9.67],[20250306,9.56],[20250307,9.66],[20250310,9.46],[20250311,9.33],[20250312,9.33],[20250313,9.21],[20250314,9.39],[20250317,9.46],[20250318,9.38],[20250319,9.46],[20250320,9.44],[20250321,9.43],[20250324,9.56],[20250325,9.55],[20250326,9.49],[20250327,9.47],[20250328,9.31],[20250331,9.39],[20250401,9.41],[20250402,9.46],[20250403,9.05],[20250404,8.55],[20250407,8.49],[20250408,8.35],[20250409,9.05],[20250410,8.76],[20250411,8.94],[20250414,9.02],[20250415,9],[20250416,8.82],[20250417,8.88],[20250421,8.69],[20250422,8.89],[20250423,8.98],[20250424,9.13],[20250425,9.18],[20250428,9.18],[20250429,9.24],[20250430,9.26],[20250501,9.29],[20250502,9.42],[20250505,9.38],[20250506,9.32],[20250507,9.36],[20250508,9.39],[20250509,9.38],[20250512,9.65],[20250513,9.71],[20250514,9.7],[20250515,9.79],[20250516,9.85],[20250519,9.86],[20250520,9.81],[20250521,9.67],[20250522,9.65],[20250523,9.59],[20250526,9.59],[20250527,9.77],[20250528,9.71],[20250529,9.75],[20250530,9.75],[20250602,9.78],[20250603,9.84],[20250604,9.84],[20250605,9.82],[20250606,9.91],[20250609,9.89],[20250610,9.95],[20250611,9.92],[20250612,9.96],[20250613,9.83]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200614,1165.16],[20200615,1175.42],[20200616,1196.12],[20200617,1200.84],[20200618,1201.05],[20200619,1200.26],[20200620,1200.26],[20200621,1200.26],[20200622,1201.91],[20200623,1198.72],[20200624,1174.16],[20200625,1187.96],[20200626,1168.79],[20200627,1168.79],[20200628,1168.79],[20200629,1171.13],[20200630,1196.22],[20200701,1201.96],[20200702,1203.46],[20200703,1205.35],[20200704,1205.35],[20200705,1205.35],[20200706,1214.47],[20200707,1207.95],[20200708,1213.27],[20200709,1203.41],[20200710,1217.61],[20200711,1217.61],[20200712,1217.61],[20200713,1206.52],[20200714,1210.8],[20200715,1220.62],[20200716,1219.95],[20200717,1223.2],[20200718,1223.2],[20200719,1223.2],[20200720,1228.49],[20200721,1233.86],[20200722,1226.05],[20200723,1217.95],[20200724,1202.9],[20200725,1202.9],[20200726,1202.9],[20200727,1196.13],[20200728,1193.52],[20200729,1204.4],[20200730,1198.77],[20200731,1194.7],[20200801,1194.7],[20200802,1194.7],[20200803,1213.5],[20200804,1215.78],[20200805,1214.53],[20200806,1219.92],[20200807,1225.91],[20200808,1225.91],[20200809,1225.91],[20200810,1233.06],[20200811,1226.47],[20200812,1238.74],[20200813,1232.96],[20200814,1233.82],[20200815,1233.82],[20200816,1233.82],[20200817,1234.3],[20200818,1230.68],[20200819,1225.04],[20200820,1232.89],[20200821,1243.23],[20200822,1243.23],[20200823,1243.23],[20200824,1247.18],[20200825,1254.19],[20200826,1266.37],[20200827,1270.05],[20200828,1266.2],[20200829,1266.2],[20200830,1266.2],[20200831,1261.23],[20200901,1263.67],[20200902,1293.49],[20200903,1265.23],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.86],[20200909,1238.83],[20200910,1220.02],[20200911,1217.02],[20200912,1217.02],[20200913,1217.02],[20200914,1230.69],[20200915,1237.13],[20200916,1237.94],[20200917,1233.18],[20200918,1220.78],[20200919,1220.78],[20200920,1220.78],[20200921,1208.92],[20200922,1222.43],[20200923,1207.34],[20200924,1208.13],[20200925,1224.59],[20200926,1224.59],[20200927,1224.59],[20200928,1242.86],[20200929,1236.38],[20200930,1243.33],[20201001,1247.57],[20201002,1241.69],[20201003,1241.69],[20201004,1241.69],[20201005,1255.86],[20201006,1244.7],[20201007,1263.15],[20201008,1275.49],[20201009,1282.17],[20201010,1282.17],[20201011,1282.17],[20201012,1296.47],[20201013,1296.85],[20201014,1293.44],[20201015,1294.66],[20201016,1293.05],[20201017,1293.05],[20201018,1293.05],[20201019,1272.98],[20201020,1270.56],[20201021,1263.77],[20201022,1271.02],[20201023,1273.28],[20201024,1273.28],[20201025,1273.28],[20201026,1256.3],[20201027,1247.31],[20201028,1218.8],[20201029,1228.91],[20201030,1217.9],[20201031,1217.9],[20201101,1217.9],[20201102,1237.59],[20201103,1253.27],[20201104,1275.77],[20201105,1288.83],[20201106,1287.17],[20201107,1287.17],[20201108,1287.17],[20201109,1302.85],[20201110,1306.06],[20201111,1317.48],[20201112,1306.41],[20201113,1318.25],[20201114,1318.25],[20201115,1318.25],[20201116,1331.97],[20201117,1323.93],[20201118,1314.8],[20201119,1321.03],[20201120,1313.74],[20201121,1313.74],[20201122,1313.74],[20201123,1319.44],[20201124,1339.78],[20201125,1337.59],[20201126,1337.26],[20201127,1338.17],[20201128,1338.17],[20201129,1338.17],[20201130,1326.75],[20201201,1337.52],[20201202,1328.71],[20201203,1322.04],[20201204,1332.78],[20201205,1332.78],[20201206,1332.78],[20201207,1335.78],[20201208,1340.67],[20201209,1334.58],[20201210,1330.93],[20201211,1327.96],[20201212,1327.96],[20201213,1327.96],[20201214,1322.71],[20201215,1335.88],[20201216,1335.06],[20201217,1338.2],[20201218,1335.75],[20201219,1335.75],[20201220,1335.75],[20201221,1337.13],[20201222,1332.88],[20201223,1340.11],[20201224,1340.72],[20201225,1340.72],[20201226,1340.72],[20201227,1340.72],[20201228,1342.74],[20201229,1337.39],[20201230,1337.27],[20201231,1344.65],[20210101,1344.65],[20210102,1344.65],[20210103,1344.65],[20210104,1328.49],[20210105,1335.81],[20210106,1341.86],[20210107,1367.63],[20210108,1377.98],[20210109,1377.98],[20210110,1377.98],[20210111,1382.59],[20210112,1384.69],[20210113,1384.62],[20210114,1387.68],[20210115,1379.44],[20210116,1379.44],[20210117,1379.44],[20210118,1380.83],[20210119,1386.45],[20210120,1404.6],[20210121,1399.51],[20210122,1394.83],[20210123,1394.83],[20210124,1394.83],[20210125,1398.27],[20210126,1395.13],[20210127,1365.68],[20210128,1376.54],[20210129,1353.54],[20210130,1353.54],[20210131,1353.54],[20210201,1374.09],[20210202,1399.57],[20210203,1406.16],[20210204,1422.47],[20210205,1431.46],[20210206,1431.46],[20210207,1431.46],[20210208,1438.58],[20210209,1431.74],[20210210,1429.83],[20210211,1431.01],[20210212,1440.57],[20210213,1440.57],[20210214,1440.57],[20210215,1440.78],[20210216,1438.23],[20210217,1444.99],[20210218,1436.27],[20210219,1431.33],[20210220,1431.33],[20210221,1431.33],[20210222,1420.62],[20210223,1415.38],[20210224,1429.55],[20210225,1396.16],[20210226,1395.97],[20210227,1395.97],[20210228,1395.97],[20210301,1431.88],[20210302,1428.62],[20210303,1407.95],[20210304,1388.17],[20210305,1417.54],[20210306,1417.54],[20210307,1417.54],[20210308,1426.85],[20210309,1439.74],[20210310,1450.11],[20210311,1456.94],[20210312,1463.66],[20210313,1463.66],[20210314,1463.66],[20210315,1474.61],[20210316,1473.48],[20210317,1476.13],[20210318,1459.38],[20210319,1458.47],[20210320,1458.47],[20210321,1458.47],[20210322,1462.39],[20210323,1456.65],[20210324,1454.14],[20210325,1461.17],[20210326,1486.63],[20210327,1486.63],[20210328,1486.63],[20210329,1486.16],[20210330,1489.12],[20210331,1496.19],[20210401,1510.03],[20210402,1510.23],[20210403,1510.23],[20210404,1510.23],[20210405,1511.37],[20210406,1522.32],[20210407,1513.32],[20210408,1520.35],[20210409,1528.25],[20210410,1528.25],[20210411,1528.25],[20210412,1528.49],[20210413,1531.69],[20210414,1521.96],[20210415,1533.69],[20210416,1538.33],[20210417,1538.33],[20210418,1538.33],[20210419,1525.66],[20210420,1512.55],[20210421,1528.32],[20210422,1518],[20210423,1527.54],[20210424,1527.54],[20210425,1527.54],[20210426,1530.48],[20210427,1530.82],[20210428,1531.48],[20210429,1532.26],[20210430,1528.1],[20210501,1528.1],[20210502,1528.1],[20210503,1531.76],[20210504,1527.12],[20210505,1530.33],[20210506,1530.5],[20210507,1542.25],[20210508,1542.25],[20210509,1542.25],[20210510,1519.82],[20210511,1505.53],[20210512,1482.85],[20210513,1492.15],[20210514,1512.31],[20210515,1512.31],[20210516,1512.31],[20210517,1509.69],[20210518,1491.98],[20210519,1484.85],[20210520,1500.62],[20210521,1505.89],[20210522,1505.89],[20210523,1505.89],[20210524,1510.06],[20210525,1506.25],[20210526,1513.2],[20210527,1519.66],[20210528,1528.01],[20210529,1528.01],[20210530,1528.01],[20210531,1525.41],[20210601,1518.49],[20210602,1523.95],[20210603,1520.17],[20210604,1537.78],[20210605,1537.78],[20210606,1537.78],[20210607,1534.64],[20210608,1532.72],[20210609,1528.79],[20210610,1536.24],[20210611,1546.33],[20210612,1546.33],[20210613,1546.33],[20210614,1548.4],[20210615,1546.28],[20210616,1537.8],[20210617,1555.66],[20210618,1543.81],[20210619,1543.81],[20210620,1543.81],[20210621,1559.96],[20210622,1568.5],[20210623,1563.94],[20210624,1572.81],[20210625,1577.67],[20210626,1577.67],[20210627,1577.67],[20210628,1584.28],[20210629,1588.47],[20210630,1590.51],[20210701,1597.39],[20210702,1613.09],[20210703,1613.09],[20210704,1613.09],[20210705,1611.97],[20210706,1608.32],[20210707,1613.67],[20210708,1597.44],[20210709,1611.49],[20210710,1611.49],[20210711,1611.49],[20210712,1617.82],[20210713,1614.24],[20210714,1616.63],[20210715,1611.86],[20210716,1603.4],[20210717,1603.4],[20210718,1603.4],[20210719,1582.56],[20210720,1602.7],[20210721,1617.62],[20210722,1620.31],[20210723,1636.28],[20210724,1636.28],[20210725,1636.28],[20210726,1636.75],[20210727,1627.7],[20210728,1628.54],[20210729,1627.91],[20210730,1620.06],[20210731,1620.06],[20210801,1620.06],[20210802,1618.07],[20210803,1626.41],[20210804,1624.9],[20210805,1633.4],[20210806,1643.14],[20210807,1643.14],[20210808,1643.14],[20210809,1647.37],[20210810,1654.2],[20210811,1658.68],[20210812,1659.42],[20210813,1658.02],[20210814,1658.02],[20210815,1658.02],[20210816,1658.23],[20210817,1650.9],[20210818,1642.48],[20210819,1642.75],[20210820,1657.61],[20210821,1657.61],[20210822,1657.61],[20210823,1665.21],[20210824,1668.18],[20210825,1673.44],[20210826,1662.13],[20210827,1673.21],[20210828,1673.21],[20210829,1673.21],[20210830,1674.77],[20210831,1669],[20210901,1670.42],[20210902,1671.68],[20210903,1667.89],[20210904,1667.89],[20210905,1667.89],[20210906,1668.43],[20210907,1661.84],[20210908,1662.78],[20210909,1656.47],[20210910,1646.04],[20210911,1646.04],[20210912,1646.04],[20210913,1653.05],[20210914,1641.37],[20210915,1650.05],[20210916,1658.43],[20210917,1646.19],[20210918,1646.19],[20210919,1646.19],[20210920,1626.72],[20210921,1622.14],[20210922,1635.31],[20210923,1656.16],[20210924,1658.75],[20210925,1658.75],[20210926,1658.75],[20210927,1658.16],[20210928,1630.84],[20210929,1633.15],[20210930,1626.53],[20211001,1634.4],[20211002,1634.4],[20211003,1634.4],[20211004,1615.86],[20211005,1631.24],[20211006,1643.65],[20211007,1659.89],[20211008,1655.63],[20211009,1655.63],[20211010,1655.63],[20211011,1646.85],[20211012,1644.4],[20211013,1648.36],[20211014,1669.56],[20211015,1681.28],[20211016,1681.28],[20211017,1681.28],[20211018,1685.95],[20211019,1690.38],[20211020,1702.06],[20211021,1705.86],[20211022,1706.57],[20211023,1706.57],[20211024,1706.57],[20211025,1714.29],[20211026,1715.59],[20211027,1704.34],[20211028,1717.85],[20211029,1718.06],[20211030,1718.06],[20211031,1718.06],[20211101,1726.45],[20211102,1735.13],[20211103,1747.08],[20211104,1756.91],[20211105,1769.05],[20211106,1769.05],[20211107,1769.05],[20211108,1764.44],[20211109,1761.55],[20211110,1753.56],[20211111,1765.66],[20211112,1779.89],[20211113,1779.89],[20211114,1779.89],[20211115,1783.53],[20211116,1800.68],[20211117,1802.35],[20211118,1797.8],[20211119,1804.1],[20211120,1804.1],[20211121,1804.1],[20211122,1797.96],[20211123,1798.27],[20211124,1808.76],[20211125,1809],[20211126,1763.74],[20211127,1763.74],[20211128,1763.74],[20211129,1778.11],[20211130,1737.29],[20211201,1720.95],[20211202,1735.11],[20211203,1730.35],[20211204,1730.35],[20211205,1730.35],[20211206,1744.75],[20211207,1785.43],[20211208,1785.2],[20211209,1774.09],[20211210,1787.27],[20211211,1787.27],[20211212,1787.27],[20211213,1776.04],[20211214,1757.62],[20211215,1782.49],[20211216,1767.34],[20211217,1751.46],[20211218,1751.46],[20211219,1751.46],[20211220,1737.13],[20211221,1761.09],[20211222,1777.53],[20211223,1789.24],[20211224,1789.08],[20211225,1789.08],[20211226,1789.08],[20211227,1801.78],[20211228,1802.52],[20211229,1812.85],[20211230,1808.13],[20211231,1804.58],[20220101,1804.58],[20220102,1804.58],[20220103,1803.48],[20220104,1813.93],[20220105,1778.27],[20220106,1772.6],[20220107,1765.75],[20220108,1765.75],[20220109,1765.75],[20220110,1755.45],[20220111,1768.4],[20220112,1770.02],[20220113,1738.61],[20220114,1734.63],[20220115,1734.63],[20220116,1734.63],[20220117,1737],[20220118,1717.17],[20220119,1704.94],[20220120,1688.43],[20220121,1655.36],[20220122,1655.36],[20220123,1655.36],[20220124,1658.17],[20220125,1645.54],[20220126,1643.34],[20220127,1649.66],[20220128,1676.63],[20220129,1676.63],[20220130,1676.63],[20220131,1709.14],[20220201,1710.54],[20220202,1715.58],[20220203,1684.53],[20220204,1665.16],[20220205,1665.16],[20220206,1665.16],[20220207,1665.81],[20220208,1680.78],[20220209,1704.32],[20220210,1681.97],[20220211,1655.49],[20220212,1655.49],[20220213,1655.49],[20220214,1656.65],[20220215,1676.7],[20220216,1674.36],[20220217,1645.05],[20220218,1633.57],[20220219,1633.57],[20220220,1633.57],[20220221,1632.15],[20220222,1618.33],[20220223,1591.94],[20220224,1626.56],[20220225,1657.04],[20220226,1657.04],[20220227,1657.04],[20220228,1660.14],[20220301,1644.51],[20220302,1676.57],[20220303,1676.14],[20220304,1677.95],[20220305,1677.95],[20220306,1677.95],[20220307,1638.19],[20220308,1621.11],[20220309,1643.44],[20220310,1628.72],[20220311,1624.65],[20220312,1624.65],[20220313,1624.65],[20220314,1614.78],[20220315,1635.78],[20220316,1674.98],[20220317,1685.25],[20220318,1710.05],[20220319,1710.05],[20220320,1710.05],[20220321,1709.5],[20220322,1728.95],[20220323,1715.41],[20220324,1732.52],[20220325,1738.61],[20220326,1738.61],[20220327,1738.61],[20220328,1754.13],[20220329,1760.29],[20220330,1743.81],[20220331,1724.09],[20220401,1732.96],[20220402,1732.96],[20220403,1732.96],[20220404,1751.24],[20220405,1741.08],[20220406,1726.46],[20220407,1732.25],[20220408,1736.8],[20220409,1736.8],[20220410,1736.8],[20220411,1709.99],[20220412,1708.26],[20220413,1726.41],[20220414,1707.96],[20220415,1707.84],[20220416,1707.84],[20220417,1707.84],[20220418,1707.42],[20220419,1735.62],[20220420,1735.75],[20220421,1708.35],[20220422,1671.66],[20220423,1671.66],[20220424,1671.66],[20220425,1681.41],[20220426,1656.7],[20220427,1669.35],[20220428,1712.25],[20220429,1662.33],[20220430,1662.33],[20220501,1662.33],[20220502,1661.59],[20220503,1666.16],[20220504,1706.37],[20220505,1658.71],[20220506,1634.48],[20220507,1634.48],[20220508,1634.48],[20220509,1606.91],[20220510,1589.34],[20220511,1567.51],[20220512,1582.18],[20220513,1623.47],[20220514,1623.47],[20220515,1623.47],[20220516,1614.79],[20220517,1626.47],[20220518,1577.08],[20220519,1561.2],[20220520,1558.43],[20220521,1558.43],[20220522,1558.43],[20220523,1566.41],[20220524,1545.65],[20220525,1568.62],[20220526,1580.88],[20220527,1625.99],[20220528,1625.99],[20220529,1625.99],[20220530,1627.37],[20220531,1622],[20220601,1613.12],[20220602,1633.56],[20220603,1616.35],[20220604,1616.35],[20220605,1616.35],[20220606,1619],[20220607,1638.1],[20220608,1617.76],[20220609,1586.18],[20220610,1560.78],[20220611,1560.78],[20220612,1560.78],[20220613,1517.64],[20220614,1509.36],[20220615,1528.67],[20220616,1486.98],[20220617,1479.42],[20220618,1479.42],[20220619,1479.42],[20220620,1478.33],[20220621,1500.34],[20220622,1503.51],[20220623,1515.94],[20220624,1560.75],[20220625,1560.75],[20220626,1560.75],[20220627,1556.47],[20220628,1535.15],[20220629,1532.79],[20220630,1533.65],[20220701,1544.58],[20220702,1544.58],[20220703,1544.58],[20220704,1544.21],[20220705,1566.21],[20220706,1589.85],[20220707,1612.19],[20220708,1614.58],[20220709,1614.58],[20220710,1614.58],[20220711,1608.93],[20220712,1603.73],[20220713,1590.07],[20220714,1590.62],[20220715,1610.66],[20220716,1610.66],[20220717,1610.66],[20220718,1594.8],[20220719,1612.07],[20220720,1633],[20220721,1647.93],[20220722,1638.58],[20220723,1638.58],[20220724,1638.58],[20220725,1631.47],[20220726,1631.57],[20220727,1660.79],[20220728,1685.66],[20220729,1696.32],[20220730,1696.32],[20220731,1696.32],[20220801,1690.15],[20220802,1682.67],[20220803,1708.86],[20220804,1711.98],[20220805,1705.58],[20220806,1705.58],[20220807,1705.58],[20220808,1711.75],[20220809,1694.83],[20220810,1721.53],[20220811,1715.09],[20220812,1747.06],[20220813,1747.06],[20220814,1747.06],[20220815,1759.9],[20220816,1782.84],[20220817,1765.72],[20220818,1767.49],[20220819,1766.46],[20220820,1766.46],[20220821,1766.46],[20220822,1741.15],[20220823,1743.9],[20220824,1746.39],[20220825,1763.78],[20220826,1713.02],[20220827,1713.02],[20220828,1713.02],[20220829,1697.43],[20220830,1673.25],[20220831,1663.66],[20220901,1661.85],[20220902,1651.69],[20220903,1651.69],[20220904,1651.69],[20220905,1653.9],[20220906,1653.42],[20220907,1682.86],[20220908,1681.99],[20220909,1700.03],[20220910,1700.03],[20220911,1700.03],[20220912,1701.43],[20220913,1641.85],[20220914,1660.34],[20220915,1646.87],[20220916,1633.01],[20220917,1633.01],[20220918,1633.01],[20220919,1636.11],[20220920,1620.81],[20220921,1611.85],[20220922,1595.29],[20220923,1588.95],[20220924,1588.95],[20220925,1588.95],[20220926,1588.96],[20220927,1587.47],[20220928,1622.17],[20220929,1577.5],[20220930,1552.44],[20221001,1552.44],[20221002,1552.44],[20221003,1579.55],[20221004,1611.16],[20221005,1609.47],[20221006,1606.31],[20221007,1573.73],[20221008,1573.73],[20221009,1573.73],[20221010,1573.37],[20221011,1558],[20221012,1556.17],[20221013,1577.4],[20221014,1558.89],[20221015,1558.89],[20221016,1558.89],[20221017,1583.83],[20221018,1591.74],[20221019,1587.5],[20221020,1571.68],[20221021,1608.26],[20221022,1608.26],[20221023,1608.26],[20221024,1612.85],[20221025,1635.6],[20221026,1608.19],[20221027,1602.29],[20221028,1643.49],[20221029,1643.49],[20221030,1643.49],[20221031,1646.46],[20221101,1641.8],[20221102,1610.02],[20221103,1612.36],[20221104,1610.56],[20221105,1610.56],[20221106,1610.56],[20221107,1605.56],[20221108,1614.58],[20221109,1584],[20221110,1663.36],[20221111,1635.11],[20221112,1635.11],[20221113,1635.11],[20221114,1623.17],[20221115,1624.78],[20221116,1609.5],[20221117,1613.12],[20221118,1616.43],[20221119,1616.43],[20221120,1616.43],[20221121,1629.56],[20221122,1642.61],[20221123,1645.79],[20221124,1642.34],[20221125,1640.55],[20221126,1640.55],[20221127,1640.55],[20221128,1609.45],[20221129,1617.25],[20221130,1654.87],[20221201,1651.76],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.86],[20221206,1592.84],[20221207,1585.83],[20221208,1597.03],[20221209,1583.4],[20221210,1583.4],[20221211,1583.4],[20221212,1599.66],[20221213,1616.07],[20221214,1594.67],[20221215,1560.38],[20221216,1543.12],[20221217,1543.12],[20221218,1543.12],[20221219,1532.11],[20221220,1530.58],[20221221,1546.14],[20221222,1531.21],[20221223,1535.48],[20221224,1535.48],[20221225,1535.48],[20221226,1535.52],[20221227,1532.93],[20221228,1516.77],[20221229,1533.75],[20221230,1529.21],[20221231,1529.25],[20230101,1529.25],[20230102,1529.31],[20230103,1543.09],[20230104,1546.93],[20230105,1533.2],[20230106,1568.94],[20230107,1568.94],[20230108,1568.94],[20230109,1551.18],[20230110,1555.47],[20230111,1570.36],[20230112,1572.77],[20230113,1573.9],[20230114,1573.9],[20230115,1573.9],[20230116,1574.94],[20230117,1570.76],[20230118,1552.62],[20230119,1538.61],[20230120,1558.73],[20230121,1558.73],[20230122,1558.73],[20230123,1573.18],[20230124,1574.12],[20230125,1569.41],[20230126,1583.97],[20230127,1593.13],[20230128,1593.13],[20230129,1593.13],[20230130,1573.05],[20230131,1598.16],[20230201,1608.13],[20230202,1618.54],[20230203,1613.43],[20230204,1613.43],[20230205,1613.43],[20230206,1622.25],[20230207,1646.22],[20230208,1632.71],[20230209,1614.88],[20230210,1623.36],[20230211,1623.36],[20230212,1623.36],[20230213,1640.36],[20230214,1633.99],[20230215,1647.08],[20230216,1631.05],[20230217,1632.73],[20230218,1632.73],[20230219,1632.73],[20230220,1630.37],[20230221,1599.73],[20230222,1597.64],[20230223,1608.99],[20230224,1599.84],[20230225,1599.84],[20230226,1599.84],[20230227,1604.97],[20230228,1592.93],[20230301,1578.45],[20230302,1596.06],[20230303,1618.32],[20230304,1618.32],[20230305,1618.32],[20230306,1614.95],[20230307,1594.71],[20230308,1607.9],[20230309,1582.55],[20230310,1546.86],[20230311,1546.86],[20230312,1546.86],[20230313,1523.75],[20230314,1541.79],[20230315,1554.73],[20230316,1571.95],[20230317,1555.43],[20230318,1555.43],[20230319,1555.43],[20230320,1553.03],[20230321,1564.01],[20230322,1543.22],[20230323,1531.57],[20230324,1552.19],[20230325,1552.19],[20230326,1552.19],[20230327,1556.17],[20230328,1545.01],[20230329,1563.05],[20230330,1567.04],[20230331,1588.66],[20230401,1588.66],[20230402,1588.66],[20230403,1595.35],[20230404,1581.41],[20230405,1571.37],[20230406,1575.95],[20230407,1575.99],[20230408,1575.99],[20230409,1575.99],[20230410,1576.08],[20230411,1585.24],[20230412,1577.35],[20230413,1578.92],[20230414,1574.87],[20230415,1574.87],[20230416,1574.87],[20230417,1589.42],[20230418,1591.71],[20230419,1594.01],[20230420,1585.51],[20230421,1581.81],[20230422,1581.81],[20230423,1581.81],[20230424,1579.01],[20230425,1555.53],[20230426,1543.24],[20230427,1564.49],[20230428,1585.16],[20230429,1585.16],[20230430,1585.16],[20230501,1585.7],[20230502,1574.93],[20230503,1555.06],[20230504,1540.31],[20230505,1569.69],[20230506,1569.69],[20230507,1569.69],[20230508,1570.93],[20230509,1573.25],[20230510,1581.49],[20230511,1581.9],[20230512,1586.57],[20230513,1586.57],[20230514,1586.57],[20230515,1593.09],[20230516,1582.99],[20230517,1603.92],[20230518,1612.57],[20230519,1623.37],[20230520,1623.37],[20230521,1623.37],[20230522,1623],[20230523,1613.2],[20230524,1597.51],[20230525,1612.97],[20230526,1630.26],[20230527,1630.26],[20230528,1630.26],[20230529,1630.82],[20230530,1632.55],[20230531,1630.74],[20230601,1639.39],[20230602,1657.08],[20230603,1657.08],[20230604,1657.08],[20230605,1665.7],[20230606,1672.14],[20230607,1665.9],[20230608,1666.4],[20230609,1664.24],[20230610,1664.24],[20230611,1664.24],[20230612,1678.38],[20230613,1686.9],[20230614,1685.15],[20230615,1699.1],[20230616,1679.75],[20230617,1679.75],[20230618,1679.75],[20230619,1680.42],[20230620,1673.72],[20230621,1665.9],[20230622,1660.35],[20230623,1661.82],[20230624,1661.82],[20230625,1661.82],[20230626,1655.58],[20230627,1664.91],[20230628,1669.44],[20230629,1677.49],[20230630,1703.31],[20230701,1703.31],[20230702,1703.31],[20230703,1702.27],[20230704,1702.58],[20230705,1700.75],[20230706,1684.31],[20230707,1681.52],[20230708,1681.52],[20230709,1681.52],[20230710,1678.8],[20230711,1686.77],[20230712,1692.18],[20230713,1684.25],[20230714,1678.54],[20230715,1678.54],[20230716,1678.54],[20230717,1681.68],[20230718,1690.61],[20230719,1701.77],[20230720,1696.84],[20230721,1705.49],[20230722,1705.49],[20230723,1705.49],[20230724,1713.74],[20230725,1725.36],[20230726,1723.89],[20230727,1709.63],[20230728,1730.96],[20230729,1730.96],[20230730,1730.96],[20230731,1735.81],[20230801,1739.81],[20230802,1718.78],[20230803,1718.24],[20230804,1709.56],[20230805,1709.56],[20230806,1709.56],[20230807,1714.65],[20230808,1713.84],[20230809,1701.99],[20230810,1695.75],[20230811,1693.95],[20230812,1693.95],[20230813,1693.95],[20230814,1711],[20230815,1701.22],[20230816,1686.68],[20230817,1675.01],[20230818,1676.25],[20230819,1676.25],[20230820,1676.25],[20230821,1680.2],[20230822,1680.73],[20230823,1705.79],[20230824,1687.32],[20230825,1697.42],[20230826,1697.42],[20230827,1697.42],[20230828,1706.36],[20230829,1728.25],[20230830,1725.71],[20230831,1728.98],[20230901,1737.72],[20230902,1737.72],[20230903,1737.72],[20230904,1739.9],[20230905,1744.65],[20230906,1734.82],[20230907,1732.66],[20230908,1734.89],[20230909,1734.89],[20230910,1734.89],[20230911,1740.21],[20230912,1735.02],[20230913,1730.4],[20230914,1744.61],[20230915,1738.42],[20230916,1738.42],[20230917,1738.42],[20230918,1734.15],[20230919,1723.63],[20230920,1714.06],[20230921,1695.02],[20230922,1688.53],[20230923,1688.53],[20230924,1688.53],[20230925,1695.84],[20230926,1679.9],[20230927,1689],[20230928,1697.45],[20230929,1689.28],[20230930,1689.28],[20231001,1689.28],[20231002,1693.63],[20231003,1682.14],[20231004,1685.59],[20231005,1680.58],[20231006,1690.96],[20231007,1690.96],[20231008,1690.96],[20231009,1705.79],[20231010,1710.98],[20231011,1714.87],[20231012,1703.73],[20231013,1708.72],[20231014,1708.72],[20231015,1708.72],[20231016,1720.72],[20231017,1719.28],[20231018,1699.74],[20231019,1683.36],[20231020,1658.66],[20231021,1658.66],[20231022,1658.66],[20231023,1649.31],[20231024,1656.17],[20231025,1643.43],[20231026,1632.62],[20231027,1621.74],[20231028,1621.74],[20231029,1621.74],[20231030,1625.5],[20231031,1637.52],[20231101,1653.44],[20231102,1676.22],[20231103,1688.19],[20231104,1688.19],[20231105,1688.19],[20231106,1684.26],[20231107,1696.63],[20231108,1699.81],[20231109,1686.11],[20231110,1705.69],[20231111,1705.69],[20231112,1705.69],[20231113,1708.94],[20231114,1731.47],[20231115,1718.34],[20231116,1719.6],[20231117,1719.64],[20231118,1719.64],[20231119,1719.64],[20231120,1721.69],[20231121,1716.33],[20231122,1730.55],[20231123,1731.4],[20231124,1731.27],[20231125,1731.27],[20231126,1731.27],[20231127,1724.07],[20231128,1722.17],[20231129,1721.2],[20231130,1736.03],[20231201,1757.44],[20231202,1757.44],[20231203,1757.44],[20231204,1755.59],[20231205,1757.58],[20231206,1759.62],[20231207,1769.32],[20231208,1776.27],[20231209,1776.27],[20231210,1776.27],[20231211,1789.84],[20231212,1790.61],[20231213,1814.69],[20231214,1805.11],[20231215,1799.8],[20231216,1799.8],[20231217,1799.8],[20231218,1809.62],[20231219,1813.35],[20231220,1795.56],[20231221,1802.13],[20231222,1802.68],[20231223,1802.68],[20231224,1802.68],[20231225,1802.68],[20231226,1803.01],[20231227,1805.12],[20231228,1800.62],[20231229,1805.8],[20231230,1805.8],[20231231,1805.81],[20240101,1805.81],[20240102,1809.29],[20240103,1798.8],[20240104,1788.2],[20240105,1793.62],[20240106,1793.62],[20240107,1793.62],[20240108,1811.39],[20240109,1813.99],[20240110,1820.19],[20240111,1816.24],[20240112,1822.95],[20240113,1822.95],[20240114,1822.95],[20240115,1822.57],[20240116,1826.78],[20240117,1818.1],[20240118,1830.26],[20240119,1848.55],[20240120,1848.55],[20240121,1848.55],[20240122,1858.06],[20240123,1864.32],[20240124,1859.11],[20240125,1870.66],[20240126,1874.27],[20240127,1874.27],[20240128,1874.27],[20240129,1894.52],[20240130,1892.82],[20240131,1868.04],[20240201,1886.2],[20240202,1893.44],[20240203,1893.44],[20240204,1893.44],[20240205,1907.97],[20240206,1913.25],[20240207,1921.34],[20240208,1929.63],[20240209,1937.34],[20240210,1937.34],[20240211,1937.34],[20240212,1939.99],[20240213,1912.32],[20240214,1938.76],[20240215,1946.7],[20240216,1935.16],[20240217,1935.16],[20240218,1935.16],[20240219,1934.33],[20240220,1917.01],[20240221,1914.56],[20240222,1942.7],[20240223,1950.27],[20240224,1950.27],[20240225,1950.27],[20240226,1942.26],[20240227,1943.56],[20240228,1948.36],[20240229,1955.22],[20240301,1971.1],[20240302,1971.1],[20240303,1971.1],[20240304,1968.4],[20240305,1950.66],[20240306,1953.84],[20240307,1967.52],[20240308,1955.77],[20240309,1955.77],[20240310,1955.77],[20240311,1951.29],[20240312,1970.07],[20240313,1966.72],[20240314,1961.89],[20240315,1955.55],[20240316,1955.55],[20240317,1955.55],[20240318,1962.83],[20240319,1977.68],[20240320,1996.45],[20240321,2000.69],[20240322,2008.77],[20240323,2008.77],[20240324,2008.77],[20240325,2001.36],[20240326,1995.31],[20240327,2014.78],[20240328,2021.99],[20240329,2022.06],[20240330,2022.06],[20240331,2022.04],[20240401,2021.65],[20240402,2010.76],[20240403,2005.46],[20240404,1977.12],[20240405,1991.48],[20240406,1991.48],[20240407,1991.48],[20240408,1996.44],[20240409,1992.49],[20240410,1975.81],[20240411,2002.35],[20240412,1992.47],[20240413,1992.47],[20240414,1992.47],[20240415,1971.86],[20240416,1965.4],[20240417,1955.29],[20240418,1942.9],[20240419,1935.89],[20240420,1935.89],[20240421,1935.89],[20240422,1950.11],[20240423,1965.22],[20240424,1967.26],[20240425,1950.37],[20240426,1969.35],[20240427,1969.35],[20240428,1969.35],[20240429,1973.95],[20240430,1950.31],[20240501,1946.72],[20240502,1956.75],[20240503,1969.85],[20240504,1969.85],[20240505,1969.85],[20240506,1980.98],[20240507,1990.15],[20240508,1993.97],[20240509,2000.17],[20240510,2003.73],[20240511,2003.73],[20240512,2003.73],[20240513,1999.27],[20240514,2005.43],[20240515,2020.53],[20240516,2014.62],[20240517,2018.14],[20240518,2018.14],[20240519,2018.14],[20240520,2017.93],[20240521,2019.35],[20240522,2021.48],[20240523,2003.74],[20240524,2011.85],[20240525,2011.85],[20240526,2011.85],[20240527,2012.43],[20240528,2002.01],[20240529,1991.74],[20240530,1989.68],[20240531,1994.21],[20240601,1994.21],[20240602,1994.21],[20240603,1996.74],[20240604,1992.03],[20240605,2010.84],[20240606,2013.86],[20240607,2008.02],[20240608,2008.02],[20240609,2008.02],[20240610,2034.89],[20240611,2040],[20240612,2049.1],[20240613,2048.51],[20240614,2062.76],[20240615,2062.76],[20240616,2062.76],[20240617,2070.82],[20240618,2077.94],[20240619,2076.83],[20240620,2076.35],[20240621,2080.24],[20240622,2080.24],[20240623,2080.24],[20240624,2071.3],[20240625,2074.54],[20240626,2078.97],[20240627,2080.05],[20240628,2076.29],[20240629,2076.29],[20240630,2076.29],[20240701,2066.63],[20240702,2077.45],[20240703,2079.83],[20240704,2078.12],[20240705,2076.25],[20240706,2076.25],[20240707,2076.25],[20240708,2078.2],[20240709,2080.85],[20240710,2094.81],[20240711,2087.92],[20240712,2091.46],[20240713,2091.46],[20240714,2091.46],[20240715,2095.14],[20240716,2113.32],[20240717,2085.56],[20240718,2069.89],[20240719,2060.75],[20240720,2060.75],[20240721,2060.75],[20240722,2077.99],[20240723,2082.67],[20240724,2046.38],[20240725,2035.55],[20240726,2055.54],[20240727,2055.54],[20240728,2055.54],[20240729,2066.61],[20240730,2060.88],[20240731,2083.04],[20240801,2070.32],[20240802,2015.49],[20240803,2015.49],[20240804,2015.49],[20240805,1945.41],[20240806,1964.21],[20240807,1954.46],[20240808,1985.55],[20240809,1998.46],[20240810,1998.46],[20240811,1998.46],[20240812,1995.45],[20240813,2021.38],[20240814,2016.55],[20240815,2036.33],[20240816,2057.33],[20240817,2057.33],[20240818,2057.33],[20240819,2064.87],[20240820,2056.69],[20240821,2060.5],[20240822,2045.35],[20240823,2063.74],[20240824,2063.74],[20240825,2063.74],[20240826,2058.27],[20240827,2057.36],[20240828,2056.32],[20240829,2064.51],[20240830,2082.26],[20240831,2082.26],[20240901,2082.26],[20240902,2084.62],[20240903,2056.83],[20240904,2044.39],[20240905,2029.46],[20240906,1999.97],[20240907,1999.97],[20240908,1999.97],[20240909,2024.67],[20240910,2035.37],[20240911,2048.33],[20240912,2068.48],[20240913,2073.5],[20240914,2073.5],[20240915,2073.5],[20240916,2072.93],[20240917,2072.61],[20240918,2069.44],[20240919,2093.63],[20240920,2088.56],[20240921,2088.56],[20240922,2088.56],[20240923,2100.51],[20240924,2101.52],[20240925,2087.7],[20240926,2103.18],[20240927,2101.76],[20240928,2101.76],[20240929,2101.76],[20240930,2100.42],[20241001,2104.34],[20241002,2105.96],[20241003,2106.53],[20241004,2125.04],[20241005,2125.04],[20241006,2125.04],[20241007,2117.78],[20241008,2130.76],[20241009,2151.06],[20241010,2153.45],[20241011,2166.35],[20241012,2166.35],[20241013,2166.35],[20241014,2185.67],[20241015,2178.33],[20241016,2186.23],[20241017,2194.32],[20241018,2201.89],[20241019,2201.89],[20241020,2201.89],[20241021,2194.32],[20241022,2194.51],[20241023,2190.8],[20241024,2185.03],[20241025,2178.86],[20241026,2178.86],[20241027,2178.86],[20241028,2185.06],[20241029,2195.53],[20241030,2183.32],[20241031,2138.35],[20241101,2142.65],[20241102,2142.65],[20241103,2142.65],[20241104,2136.61],[20241105,2158.76],[20241106,2248.18],[20241107,2250.83],[20241108,2264.38],[20241109,2264.38],[20241110,2264.38],[20241111,2291.58],[20241112,2294.82],[20241113,2292.71],[20241114,2296.15],[20241115,2260.13],[20241116,2260.13],[20241117,2260.13],[20241118,2268.31],[20241119,2269.24],[20241120,2277.85],[20241121,2302.24],[20241122,2339.57],[20241123,2339.57],[20241124,2339.57],[20241125,2335.2],[20241126,2337.49],[20241127,2326.88],[20241128,2325.45],[20241129,2329.46],[20241130,2329.46],[20241201,2329.46],[20241202,2346.34],[20241203,2343.75],[20241204,2360.16],[20241205,2345.14],[20241206,2341.69],[20241207,2341.69],[20241208,2341.69],[20241209,2329.12],[20241210,2326.99],[20241211,2343.57],[20241212,2337.78],[20241213,2328.46],[20241214,2328.46],[20241215,2328.46],[20241216,2334.69],[20241217,2323.7],[20241218,2266.64],[20241219,2272.31],[20241220,2290.66],[20241221,2290.66],[20241222,2290.66],[20241223,2304.54],[20241224,2318.75],[20241225,2318.75],[20241226,2318.94],[20241227,2302.1],[20241228,2302.1],[20241229,2302.1],[20241230,2275.41],[20241231,2280.17],[20250101,2280.16],[20250102,2291.32],[20250103,2317.67],[20250104,2317.67],[20250105,2317.67],[20250106,2306.57],[20250107,2293.62],[20250108,2313.17],[20250109,2313.5],[20250110,2281.35],[20250111,2281.35],[20250112,2281.35],[20250113,2301.9],[20250114,2299.68],[20250115,2324.08],[20250116,2334.55],[20250117,2347.35],[20250118,2347.35],[20250119,2347.35],[20250120,2346.32],[20250121,2355.15],[20250122,2352.93],[20250123,2370.6],[20250124,2352.69],[20250125,2352.69],[20250126,2352.69],[20250127,2313.36],[20250128,2345.36],[20250129,2345.51],[20250130,2356.08],[20250131,2351.18],[20250201,2351.18],[20250202,2351.14],[20250203,2354.58],[20250204,2353.17],[20250205,2347.79],[20250206,2366.77],[20250207,2349.78],[20250208,2349.78],[20250209,2349.66],[20250210,2369.79],[20250211,2368.78],[20250212,2351.65],[20250213,2364.84],[20250214,2348.72],[20250215,2348.72],[20250216,2348.59],[20250217,2348.88],[20250218,2361.46],[20250219,2368.43],[20250220,2355.79],[20250221,2318.14],[20250222,2318.14],[20250223,2317.92],[20250224,2301.97],[20250225,2286.94],[20250226,2289.8],[20250227,2265.45],[20250228,2298.78],[20250301,2298.78],[20250302,2299],[20250303,2262.45],[20250304,2212.16],[20250305,2199.83],[20250306,2150.44],[20250307,2144.78],[20250308,2144.78],[20250309,2144.74],[20250310,2099.71],[20250311,2066.47],[20250312,2074.41],[20250313,2061.76],[20250314,2087.26],[20250315,2087.26],[20250316,2087.41],[20250317,2102.14],[20250318,2083.93],[20250319,2105.58],[20250320,2115.72],[20250321,2114.05],[20250322,2114.05],[20250323,2114.06],[20250324,2149.84],[20250325,2154.14],[20250326,2142.17],[20250327,2132.96],[20250328,2093.52],[20250329,2093.52],[20250330,2093.33],[20250331,2091.7],[20250401,2105.41],[20250402,2116.06],[20250403,1981.04],[20250404,1881.87],[20250405,1881.87],[20250406,1881.39],[20250407,1871.58],[20250408,1860.5],[20250409,1964.68],[20250410,1924.98],[20250411,1904.9],[20250412,1904.9],[20250413,1904.85],[20250414,1919.41],[20250415,1927.69],[20250416,1887.66],[20250417,1887.23],[20250418,1887.32],[20250419,1887.32],[20250420,1887.32],[20250421,1884.41],[20250422,1866.31],[20250423,1911.02],[20250424,1947.07],[20250425,1961.98],[20250426,1961.98],[20250427,1962.06],[20250428,1965.85],[20250429,1973.78],[20250430,1976.9],[20250501,1982.43],[20250502,2023.22],[20250503,2023.22],[20250504,2023.38],[20250505,2020.53],[20250506,2006.68],[20250507,2009.66],[20250508,2033.73],[20250509,2038.06],[20250510,2038.06],[20250511,2038.08],[20250512,2122.2],[20250513,2136.7],[20250514,2120.14],[20250515,2133.26],[20250516,2148.81],[20250517,2148.81],[20250518,2148.88],[20250519,2139.12],[20250520,2136.94],[20250521,2091.76],[20250522,2088.72],[20250523,2075.75],[20250524,2075.75],[20250525,2075.66],[20250526,2072.23],[20250527,2103.2],[20250528,2103.74],[20250529,2110.48],[20250530,2103.69],[20250531,2103.69],[20250601,2103.64],[20250602,2095.52],[20250603,2114.24],[20250604,2117.61],[20250605,2105.69],[20250606,2126.64],[20250607,2126.64],[20250608,2126.73],[20250609,2126.88],[20250610,2133.06],[20250611,2127.57],[20250612,2105.97],[20250613,2110.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.395,10€ |
| 2022 | 1.343,32€ |
| 2023 | 1.425,60€ |
| 2024 | 1.696,19€ |
| 2025 | 1.822,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,17% |
| 3 M | 6,79% |
| 6 M | -0,30% |
| lfd. Jahr | 2,73% |
| 1 Jahr | 7,47% |
| 3 Jahre | 35,71% |
| 5 Jahre | 79,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,54% |
| Wertentwicklung seit Auflage | 99,20% |
Der Fonds ist bestrebt, den Anlegern eine Gesamtrendite unter Berücksichtigung von Kapital und Erträgen zu bieten, die der Rendite des Fidelity US Quality Income Index vor Gebühren und Kosten entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden. Der Index ist so konzipiert, dass er die Wertentwicklung der Aktien von Dividenden ausschüttenden US-Unternehmen mit hoher und mittlerer Marktkapitalisierung widerspiegelt, die qualitativ hochwertige fundamentale Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,30% |
| Microsoft Corp | 5,80% |
| NVIDIA CORP | 5,30% |
| ALPHABET INC | 3,50% |
| META PLATFORMS INC | 2,50% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.5102 | 33.726700 |
| 06.2021 - 06.2022 | -3.7115 | 1.597100 |
| 06.2022 - 06.2023 | 6.1246 | 7.534700 |
| 06.2023 - 06.2024 | 18.9811 | 22.087900 |
| 06.2024 - 06.2025 | 7.4747 | 2.775500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 15,87% | 15,06% | k.A. |
| Sharpe Ratio | 0,43 | 0,33 | 0,70 | k.A. |
| Tracking Error | 10,65% | 9,32% | 8,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,84 | 0,88 | k.A. |
| Treynor Ratio | 9,08 | 6,23 | 12,02 | k.A. |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| APPLE INC | 6,30% |
| Microsoft Corp | 5,80% |
| NVIDIA CORP | 5,30% |
| ALPHABET INC | 3,50% |
| META PLATFORMS INC | 2,50% |
| Broadcom Inc | 2,00% |
| Eli Lilly & Co | 1,90% |
| JPMorgan Chase & Co | 1,80% |
| VISA INC | 1,70% |
| Mastercard Inc | 1,40% |
Länderverteilung (12. 06. 2025)
| USA | 99,30% |
| Schweiz | 0,40% |
| Niederlande | 0,30% |
Branchenverteilung (12. 06. 2025)
| Informationstechnologie | 28,70% |
| Finanzen | 14,20% |
| Konsumgüter nicht-zyklisch | 11,60% |
| Gesundheit / Healthcare | 11,30% |
| Industrie / Investitionsgüter | 9,00% |
| Telekommunikationsdienstleister | 8,50% |
| Konsumgüter zyklisch | 5,70% |
| Energie | 2,90% |
| Immobilien | 2,70% |
| Versorger | 2,50% |
Assetverteilung (12. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5455KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7233KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.290,13 Mio. EUR |