Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWQ0
ISIN: IE00BYV1Y969
Aktienfonds All Cap, USA
Aktueller Preis (12. 09. 2024)
9,62 €
0,60 € / 6,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYV1Y969","name":"Fidelity US Quality Income UCITS ETF EUR Hedged Thes.","currency":"EUR"},"ts":[[20190916,5.77],[20190917,5.78],[20190918,5.79],[20190919,5.78],[20190920,5.76],[20190923,5.76],[20190924,5.73],[20190925,5.76],[20190926,5.76],[20190927,5.74],[20190930,5.77],[20191001,5.69],[20191002,5.58],[20191003,5.62],[20191004,5.7],[20191007,5.68],[20191008,5.58],[20191009,5.63],[20191010,5.67],[20191011,5.74],[20191014,5.72],[20191015,5.76],[20191016,5.75],[20191017,5.76],[20191018,5.75],[20191021,5.79],[20191022,5.76],[20191023,5.77],[20191024,5.78],[20191025,5.81],[20191028,5.84],[20191029,5.83],[20191030,5.85],[20191031,5.84],[20191101,5.9],[20191104,5.91],[20191105,5.91],[20191106,5.92],[20191107,5.92],[20191108,5.94],[20191111,5.94],[20191112,5.95],[20191113,5.96],[20191114,5.96],[20191115,6],[20191118,6.01],[20191119,6.01],[20191120,5.98],[20191121,5.96],[20191122,5.97],[20191125,6.01],[20191126,6.03],[20191127,6.05],[20191128,6.05],[20191129,6.03],[20191202,5.98],[20191203,5.94],[20191204,5.97],[20191205,5.98],[20191206,6.04],[20191209,6.02],[20191210,6.02],[20191211,6.03],[20191212,6.08],[20191213,6.08],[20191216,6.12],[20191217,6.11],[20191218,6.11],[20191219,6.13],[20191220,6.17],[20191223,6.17],[20191224,6.17],[20191226,6.19],[20191227,6.18],[20191230,6.15],[20191231,6.17],[20200102,6.21],[20200103,6.17],[20200106,6.17],[20200107,6.15],[20200108,6.18],[20200109,6.22],[20200110,6.2],[20200113,6.25],[20200114,6.25],[20200115,6.26],[20200116,6.32],[20200117,6.34],[20200120,6.34],[20200121,6.31],[20200122,6.32],[20200123,6.32],[20200124,6.27],[20200127,6.17],[20200128,6.22],[20200129,6.21],[20200130,6.23],[20200131,6.1],[20200203,6.15],[20200204,6.24],[20200205,6.31],[20200206,6.33],[20200207,6.29],[20200210,6.34],[20200211,6.35],[20200212,6.38],[20200213,6.37],[20200214,6.38],[20200217,6.38],[20200218,6.34],[20200219,6.37],[20200220,6.35],[20200221,6.29],[20200224,6.1],[20200225,5.91],[20200226,5.87],[20200227,5.63],[20200228,5.56],[20200302,5.81],[20200303,5.66],[20200304,5.88],[20200305,5.7],[20200306,5.62],[20200309,5.2],[20200310,5.43],[20200311,5.17],[20200312,4.65],[20200313,5.08],[20200316,4.44],[20200317,4.69],[20200318,4.39],[20200319,4.42],[20200320,4.22],[20200323,4.08],[20200324,4.46],[20200325,4.53],[20200326,4.83],[20200327,4.68],[20200330,4.82],[20200331,4.75],[20200401,4.54],[20200402,4.66],[20200403,4.58],[20200406,4.9],[20200407,4.9],[20200408,5.08],[20200409,5.15],[20200413,5.08],[20200414,5.23],[20200415,5.09],[20200416,5.1],[20200417,5.26],[20200420,5.14],[20200421,4.97],[20200422,5.09],[20200423,5.09],[20200424,5.17],[20200427,5.27],[20200428,5.27],[20200429,5.41],[20200430,5.33],[20200501,5.19],[20200504,5.2],[20200505,5.25],[20200506,5.2],[20200507,5.25],[20200508,5.36],[20200511,5.35],[20200512,5.23],[20200513,5.12],[20200514,5.19],[20200515,5.2],[20200518,5.4],[20200519,5.32],[20200520,5.4],[20200521,5.37],[20200522,5.37],[20200525,5.37],[20200526,5.47],[20200527,5.56],[20200528,5.53],[20200529,5.55],[20200601,5.57],[20200602,5.62],[20200603,5.72],[20200604,5.73],[20200605,5.87],[20200608,5.94],[20200609,5.88],[20200610,5.83],[20200611,5.48],[20200612,5.55],[20200615,5.6],[20200616,5.71],[20200617,5.68],[20200618,5.69],[20200619,5.64],[20200622,5.66],[20200623,5.68],[20200624,5.54],[20200625,5.59],[20200626,5.47],[20200629,5.57],[20200630,5.65],[20200701,5.64],[20200702,5.66],[20200703,5.66],[20200706,5.74],[20200707,5.67],[20200708,5.7],[20200709,5.64],[20200710,5.7],[20200713,5.67],[20200714,5.76],[20200715,5.84],[20200716,5.82],[20200717,5.84],[20200720,5.85],[20200721,5.88],[20200722,5.92],[20200723,5.86],[20200724,5.82],[20200727,5.87],[20200728,5.83],[20200729,5.9],[20200730,5.87],[20200731,5.9],[20200803,5.96],[20200804,5.98],[20200805,6],[20200806,6.02],[20200807,6.04],[20200810,6.08],[20200811,6.06],[20200812,6.13],[20200813,6.1],[20200814,6.11],[20200817,6.13],[20200818,6.12],[20200819,6.1],[20200820,6.09],[20200821,6.12],[20200824,6.19],[20200825,6.19],[20200826,6.2],[20200827,6.23],[20200828,6.27],[20200831,6.24],[20200901,6.28],[20200902,6.37],[20200903,6.17],[20200904,6.14],[20200907,6.14],[20200908,5.99],[20200909,6.11],[20200910,6.01],[20200911,6.03],[20200914,6.13],[20200915,6.15],[20200916,6.14],[20200917,6.11],[20200918,6.04],[20200921,5.95],[20200922,6],[20200923,5.88],[20200924,5.89],[20200925,5.98],[20200928,6.07],[20200929,6.04],[20200930,6.09],[20201001,6.11],[20201002,6.07],[20201005,6.18],[20201006,6.11],[20201007,6.21],[20201008,6.26],[20201009,6.3],[20201012,6.38],[20201013,6.32],[20201014,6.3],[20201015,6.3],[20201016,6.3],[20201019,6.2],[20201020,6.23],[20201021,6.21],[20201022,6.26],[20201023,6.27],[20201026,6.14],[20201027,6.1],[20201028,5.9],[20201029,5.97],[20201030,5.92],[20201102,6.02],[20201103,6.12],[20201104,6.18],[20201105,6.29],[20201106,6.28],[20201109,6.4],[20201110,6.43],[20201111,6.45],[20201112,6.37],[20201113,6.47],[20201116,6.56],[20201117,6.53],[20201118,6.46],[20201119,6.48],[20201120,6.45],[20201123,6.5],[20201124,6.6],[20201125,6.57],[20201126,6.57],[20201127,6.57],[20201130,6.54],[20201201,6.61],[20201202,6.62],[20201203,6.63],[20201204,6.7],[20201207,6.68],[20201208,6.71],[20201209,6.69],[20201210,6.67],[20201211,6.66],[20201214,6.62],[20201215,6.71],[20201216,6.72],[20201217,6.75],[20201218,6.73],[20201221,6.7],[20201222,6.69],[20201223,6.7],[20201224,6.73],[20201228,6.76],[20201229,6.73],[20201230,6.74],[20201231,6.78],[20210104,6.68],[20210105,6.73],[20210106,6.81],[20210107,6.88],[20210108,6.89],[20210111,6.88],[20210112,6.89],[20210113,6.89],[20210114,6.89],[20210115,6.85],[20210118,6.85],[20210119,6.89],[20210120,6.95],[20210121,6.94],[20210122,6.92],[20210125,6.95],[20210126,6.92],[20210127,6.76],[20210128,6.82],[20210129,6.68],[20210201,6.77],[20210202,6.86],[20210203,6.85],[20210204,6.92],[20210205,6.95],[20210208,7],[20210209,7.01],[20210210,7.01],[20210211,7.02],[20210212,7.05],[20210215,7.05],[20210216,7.04],[20210217,7.04],[20210218,7.01],[20210219,7.01],[20210222,7.01],[20210223,7.02],[20210224,7.09],[20210225,6.93],[20210226,6.89],[20210301,7.06],[20210302,7],[20210303,6.95],[20210304,6.85],[20210305,7.01],[20210308,7.03],[20210309,7.08],[20210310,7.13],[20210311,7.18],[20210312,7.22],[20210315,7.27],[20210316,7.26],[20210317,7.26],[20210318,7.19],[20210319,7.17],[20210322,7.22],[20210323,7.15],[20210324,7.1],[20210325,7.16],[20210326,7.27],[20210329,7.25],[20210330,7.23],[20210331,7.23],[20210401,7.31],[20210405,7.39],[20210406,7.39],[20210407,7.39],[20210408,7.4],[20210409,7.45],[20210412,7.45],[20210413,7.46],[20210414,7.45],[20210415,7.52],[20210416,7.56],[20210419,7.52],[20210420,7.47],[20210421,7.55],[20210422,7.49],[20210423,7.55],[20210426,7.54],[20210427,7.55],[20210428,7.52],[20210429,7.57],[20210430,7.5],[20210503,7.57],[20210504,7.55],[20210505,7.56],[20210506,7.63],[20210507,7.69],[20210510,7.66],[20210511,7.57],[20210512,7.41],[20210513,7.53],[20210514,7.62],[20210517,7.59],[20210518,7.53],[20210519,7.5],[20210520,7.56],[20210521,7.56],[20210524,7.61],[20210525,7.57],[20210526,7.59],[20210527,7.6],[20210528,7.61],[20210531,7.61],[20210601,7.59],[20210602,7.61],[20210603,7.6],[20210604,7.65],[20210607,7.63],[20210608,7.63],[20210609,7.6],[20210610,7.62],[20210611,7.64],[20210614,7.64],[20210615,7.63],[20210616,7.58],[20210617,7.53],[20210618,7.41],[20210621,7.54],[20210622,7.57],[20210623,7.54],[20210624,7.59],[20210625,7.65],[20210628,7.65],[20210629,7.66],[20210630,7.67],[20210701,7.71],[20210702,7.76],[20210705,7.76],[20210706,7.71],[20210707,7.75],[20210708,7.67],[20210709,7.76],[20210712,7.78],[20210713,7.74],[20210714,7.76],[20210715,7.75],[20210716,7.69],[20210719,7.58],[20210720,7.68],[20210721,7.73],[20210722,7.73],[20210723,7.81],[20210726,7.82],[20210727,7.79],[20210728,7.77],[20210729,7.82],[20210730,7.8],[20210802,7.78],[20210803,7.84],[20210804,7.79],[20210805,7.83],[20210806,7.85],[20210809,7.82],[20210810,7.85],[20210811,7.89],[20210812,7.91],[20210813,7.92],[20210816,7.96],[20210817,7.9],[20210818,7.81],[20210819,7.82],[20210820,7.89],[20210823,7.93],[20210824,7.93],[20210825,7.94],[20210826,7.89],[20210827,7.95],[20210830,7.97],[20210831,7.95],[20210901,7.94],[20210902,7.98],[20210903,7.97],[20210906,7.97],[20210907,7.9],[20210908,7.9],[20210909,7.85],[20210910,7.8],[20210913,7.83],[20210914,7.78],[20210915,7.85],[20210916,7.83],[20210917,7.77],[20210920,7.66],[20210921,7.64],[20210922,7.71],[20210923,7.8],[20210924,7.8],[20210927,7.8],[20210928,7.66],[20210929,7.68],[20210930,7.58],[20211001,7.66],[20211004,7.59],[20211005,7.66],[20211006,7.68],[20211007,7.76],[20211008,7.75],[20211011,7.7],[20211012,7.67],[20211013,7.69],[20211014,7.83],[20211015,7.87],[20211018,7.87],[20211019,7.93],[20211020,7.98],[20211021,8.01],[20211022,8.03],[20211025,8.05],[20211026,8.06],[20211027,7.97],[20211028,8.04],[20211029,8.06],[20211101,8.09],[20211102,8.12],[20211103,8.16],[20211104,8.18],[20211105,8.21],[20211108,8.21],[20211109,8.21],[20211110,8.17],[20211111,8.19],[20211112,8.24],[20211115,8.24],[20211116,8.27],[20211117,8.24],[20211118,8.25],[20211119,8.23],[20211122,8.23],[20211123,8.26],[20211124,8.27],[20211125,8.27],[20211126,8.09],[20211129,8.17],[20211130,8.01],[20211201,7.95],[20211202,8.08],[20211203,8.05],[20211206,8.13],[20211207,8.25],[20211208,8.26],[20211209,8.22],[20211210,8.3],[20211213,8.24],[20211214,8.19],[20211215,8.32],[20211216,8.29],[20211217,8.19],[20211220,8.1],[20211221,8.23],[20211222,8.29],[20211223,8.34],[20211228,8.47],[20211229,8.5],[20211230,8.48],[20211231,8.47],[20220104,8.51],[20220105,8.41],[20220106,8.41],[20220107,8.39],[20220110,8.36],[20220111,8.41],[20220112,8.42],[20220113,8.35],[20220114,8.36],[20220117,8.36],[20220118,8.24],[20220119,8.17],[20220120,8.05],[20220121,7.96],[20220124,8],[20220125,7.91],[20220126,7.88],[20220127,7.85],[20220128,8.04],[20220131,8.15],[20220201,8.2],[20220202,8.28],[20220203,8.16],[20220204,8.14],[20220207,8.12],[20220208,8.2],[20220209,8.31],[20220210,8.15],[20220211,8.04],[20220214,8.01],[20220215,8.13],[20220216,8.13],[20220217,7.98],[20220218,7.95],[20220221,7.95],[20220222,7.86],[20220223,7.72],[20220224,7.77],[20220225,7.96],[20220228,7.95],[20220301,7.83],[20220302,8.01],[20220303,8],[20220304,7.95],[20220307,7.75],[20220308,7.7],[20220309,7.85],[20220310,7.81],[20220311,7.74],[20220314,7.71],[20220315,7.83],[20220316,7.96],[20220317,8.05],[20220318,8.12],[20220321,8.1],[20220322,8.16],[20220323,8.07],[20220324,8.17],[20220325,8.23],[20220328,8.26],[20220329,8.37],[20220330,8.31],[20220331,8.2],[20220401,8.2],[20220404,8.23],[20220405,8.15],[20220406,8.1],[20220407,8.14],[20220408,8.14],[20220411,8.03],[20220412,8.01],[20220413,8.08],[20220414,8],[20220418,7.99],[20220419,8.11],[20220420,8.16],[20220421,8.09],[20220422,7.88],[20220425,7.91],[20220426,7.72],[20220427,7.74],[20220428,7.91],[20220429,7.65],[20220502,7.69],[20220503,7.74],[20220504,7.96],[20220505,7.7],[20220506,7.67],[20220509,7.48],[20220510,7.47],[20220511,7.37],[20220512,7.41],[20220513,7.55],[20220516,7.55],[20220517,7.69],[20220518,7.42],[20220519,7.36],[20220520,7.37],[20220523,7.47],[20220524,7.45],[20220525,7.52],[20220526,7.65],[20220527,7.82],[20220530,7.81],[20220531,7.76],[20220601,7.69],[20220602,7.79],[20220603,7.7],[20220606,7.7],[20220607,7.78],[20220608,7.69],[20220609,7.54],[20220610,7.34],[20220613,7.08],[20220614,7.06],[20220615,7.12],[20220616,6.89],[20220617,6.91],[20220620,6.91],[20220621,7.06],[20220622,7.04],[20220623,7.11],[20220624,7.32],[20220627,7.3],[20220628,7.18],[20220629,7.17],[20220630,7.12],[20220701,7.19],[20220704,7.19],[20220705,7.19],[20220706,7.21],[20220707,7.3],[20220708,7.29],[20220711,7.24],[20220712,7.19],[20220713,7.16],[20220714,7.14],[20220715,7.27],[20220718,7.21],[20220719,7.39],[20220720,7.43],[20220721,7.47],[20220722,7.43],[20220725,7.44],[20220726,7.4],[20220727,7.53],[20220728,7.61],[20220729,7.68],[20220801,7.66],[20220802,7.6],[20220803,7.69],[20220804,7.67],[20220805,7.68],[20220808,7.68],[20220809,7.64],[20220810,7.79],[20220811,7.8],[20220812,7.92],[20220815,7.93],[20220816,7.96],[20220817,7.91],[20220818,7.93],[20220819,7.85],[20220822,7.68],[20220823,7.66],[20220824,7.66],[20220825,7.76],[20220826,7.52],[20220829,7.46],[20220830,7.38],[20220831,7.32],[20220901,7.35],[20220902,7.27],[20220905,7.27],[20220906,7.24],[20220907,7.37],[20220908,7.41],[20220909,7.51],[20220912,7.58],[20220913,7.28],[20220914,7.3],[20220915,7.23],[20220916,7.19],[20220919,7.24],[20220920,7.16],[20220921,7.06],[20220922,7],[20220923,6.9],[20220926,6.8],[20220927,6.77],[20220928,6.9],[20220929,6.76],[20220930,6.66],[20221003,6.85],[20221004,7.03],[20221005,7.03],[20221006,6.94],[20221007,6.78],[20221010,6.74],[20221011,6.71],[20221012,6.68],[20221013,6.86],[20221014,6.71],[20221017,6.85],[20221018,6.92],[20221019,6.85],[20221020,6.77],[20221021,6.91],[20221024,7.01],[20221025,7.12],[20221026,7.11],[20221027,7.1],[20221028,7.28],[20221031,7.23],[20221101,7.23],[20221102,7.08],[20221103,7.01],[20221104,7.12],[20221107,7.19],[20221108,7.24],[20221109,7.11],[20221110,7.46],[20221111,7.53],[20221114,7.47],[20221115,7.52],[20221116,7.45],[20221117,7.44],[20221118,7.48],[20221121,7.47],[20221122,7.59],[20221123,7.61],[20221124,7.61],[20221125,7.62],[20221128,7.5],[20221129,7.51],[20221130,7.7],[20221201,7.69],[20221202,7.7],[20221205,7.57],[20221206,7.48],[20221207,7.48],[20221208,7.54],[20221209,7.48],[20221212,7.59],[20221213,7.62],[20221214,7.58],[20221215,7.42],[20221216,7.34],[20221219,7.28],[20221220,7.28],[20221221,7.4],[20221222,7.31],[20221223,7.35],[20221227,7.34],[20221228,7.25],[20221229,7.35],[20221230,7.32],[20230103,7.3],[20230104,7.37],[20230105,7.3],[20230106,7.48],[20230109,7.46],[20230110,7.51],[20230111,7.58],[20230112,7.58],[20230113,7.6],[20230116,7.6],[20230117,7.57],[20230118,7.45],[20230119,7.37],[20230120,7.5],[20230123,7.57],[20230124,7.56],[20230125,7.56],[20230126,7.62],[20230127,7.62],[20230130,7.55],[20230131,7.65],[20230201,7.72],[20230202,7.8],[20230203,7.74],[20230206,7.68],[20230207,7.75],[20230208,7.66],[20230209,7.6],[20230210,7.63],[20230213,7.73],[20230214,7.71],[20230215,7.73],[20230216,7.65],[20230217,7.63],[20230220,7.63],[20230221,7.48],[20230222,7.46],[20230223,7.5],[20230224,7.44],[20230227,7.46],[20230228,7.43],[20230301,7.4],[20230302,7.44],[20230303,7.54],[20230306,7.53],[20230307,7.41],[20230308,7.42],[20230309,7.3],[20230310,7.2],[20230313,7.17],[20230314,7.26],[20230315,7.21],[20230316,7.32],[20230317,7.23],[20230320,7.31],[20230321,7.38],[20230322,7.25],[20230323,7.27],[20230324,7.33],[20230327,7.35],[20230328,7.35],[20230329,7.44],[20230330,7.48],[20230331,7.58],[20230403,7.61],[20230404,7.56],[20230405,7.56],[20230406,7.57],[20230410,7.59],[20230411,7.61],[20230412,7.58],[20230413,7.65],[20230414,7.63],[20230417,7.66],[20230418,7.66],[20230419,7.67],[20230420,7.65],[20230421,7.65],[20230424,7.65],[20230425,7.54],[20230426,7.5],[20230427,7.61],[20230428,7.68],[20230501,7.7],[20230502,7.58],[20230503,7.54],[20230504,7.48],[20230505,7.62],[20230508,7.6],[20230509,7.57],[20230510,7.58],[20230511,7.55],[20230512,7.55],[20230515,7.58],[20230516,7.52],[20230517,7.59],[20230518,7.65],[20230519,7.63],[20230522,7.62],[20230523,7.55],[20230524,7.48],[20230525,7.52],[20230526,7.6],[20230529,7.6],[20230530,7.58],[20230531,7.53],[20230601,7.59],[20230602,7.72],[20230605,7.68],[20230606,7.7],[20230607,7.73],[20230608,7.75],[20230609,7.74],[20230612,7.79],[20230613,7.85],[20230614,7.85],[20230615,7.95],[20230616,7.94],[20230619,7.94],[20230620,7.86],[20230621,7.85],[20230622,7.84],[20230623,7.77],[20230626,7.79],[20230627,7.88],[20230628,7.87],[20230629,7.91],[20230630,7.99],[20230703,7.99],[20230704,7.99],[20230705,7.95],[20230706,7.89],[20230707,7.88],[20230710,7.92],[20230711,7.98],[20230712,8.03],[20230713,8.07],[20230714,8.04],[20230717,8.05],[20230718,8.12],[20230719,8.15],[20230720,8.15],[20230721,8.16],[20230724,8.19],[20230725,8.21],[20230726,8.2],[20230727,8.16],[20230728,8.22],[20230731,8.23],[20230801,8.19],[20230802,8.09],[20230803,8.08],[20230804,8.01],[20230807,8.07],[20230808,8.05],[20230809,8.01],[20230810,8.01],[20230811,8],[20230814,8.02],[20230815,7.94],[20230816,7.89],[20230817,7.84],[20230818,7.85],[20230821,7.88],[20230822,7.85],[20230823,7.92],[20230824,7.85],[20230825,7.89],[20230828,7.94],[20230829,8.03],[20230830,8.05],[20230831,8.02],[20230901,8.05],[20230904,8.05],[20230905,7.97],[20230906,7.92],[20230907,7.88],[20230908,7.89],[20230911,7.92],[20230912,7.9],[20230913,7.88],[20230914,7.96],[20230915,7.87],[20230918,7.87],[20230919,7.85],[20230920,7.79],[20230921,7.67],[20230922,7.66],[20230925,7.69],[20230926,7.59],[20230927,7.6],[20230928,7.63],[20230929,7.62],[20231002,7.58],[20231003,7.49],[20231004,7.53],[20231005,7.52],[20231006,7.6],[20231009,7.66],[20231010,7.7],[20231011,7.73],[20231012,7.68],[20231013,7.66],[20231016,7.75],[20231017,7.76],[20231018,7.67],[20231019,7.59],[20231020,7.52],[20231023,7.48],[20231024,7.52],[20231025,7.45],[20231026,7.39],[20231027,7.31],[20231030,7.39],[20231031,7.44],[20231101,7.49],[20231102,7.66],[20231103,7.74],[20231106,7.73],[20231107,7.74],[20231108,7.74],[20231109,7.67],[20231110,7.77],[20231113,7.75],[20231114,7.91],[20231115,7.93],[20231116,7.92],[20231117,7.94],[20231120,7.99],[20231121,7.97],[20231122,8],[20231123,8],[20231124,8.01],[20231127,7.98],[20231128,7.98],[20231129,7.99],[20231130,8.04],[20231201,8.11],[20231204,8.11],[20231205,8.07],[20231206,8.05],[20231207,8.08],[20231208,8.11],[20231211,8.16],[20231212,8.19],[20231213,8.31],[20231214,8.39],[20231215,8.35],[20231218,8.37],[20231219,8.43],[20231220,8.31],[20231221,8.38],[20231222,8.39],[20231226,8.42],[20231227,8.43],[20231228,8.44],[20231229,8.42],[20240102,8.4],[20240103,8.32],[20240104,8.3],[20240105,8.31],[20240108,8.41],[20240109,8.38],[20240110,8.41],[20240111,8.4],[20240112,8.41],[20240115,8.41],[20240116,8.37],[20240117,8.32],[20240118,8.39],[20240119,8.49],[20240122,8.53],[20240123,8.55],[20240124,8.51],[20240125,8.57],[20240126,8.56],[20240129,8.6],[20240130,8.6],[20240131,8.48],[20240201,8.58],[20240202,8.57],[20240205,8.54],[20240206,8.58],[20240207,8.61],[20240208,8.61],[20240209,8.66],[20240212,8.69],[20240213,8.56],[20240214,8.64],[20240215,8.71],[20240216,8.68],[20240219,8.68],[20240220,8.63],[20240221,8.66],[20240222,8.81],[20240223,8.8],[20240226,8.78],[20240227,8.79],[20240228,8.79],[20240229,8.82],[20240301,8.89],[20240304,8.89],[20240305,8.82],[20240306,8.86],[20240307,8.92],[20240308,8.87],[20240311,8.88],[20240312,8.96],[20240313,8.96],[20240314,8.91],[20240315,8.87],[20240318,8.88],[20240319,8.94],[20240320,9.02],[20240321,9.07],[20240322,9.04],[20240325,9],[20240326,8.96],[20240327,9.06],[20240328,9.09],[20240401,9.04],[20240402,8.97],[20240403,8.97],[20240404,8.86],[20240405,8.94],[20240408,8.95],[20240409,8.97],[20240410,8.85],[20240411,8.89],[20240412,8.77],[20240415,8.69],[20240416,8.66],[20240417,8.61],[20240418,8.59],[20240419,8.55],[20240422,8.62],[20240423,8.72],[20240424,8.73],[20240425,8.7],[20240426,8.77],[20240429,8.81],[20240430,8.69],[20240501,8.65],[20240502,8.7],[20240503,8.82],[20240506,8.9],[20240507,8.9],[20240508,8.91],[20240509,8.95],[20240510,8.97],[20240513,8.99],[20240514,9.03],[20240515,9.12],[20240516,9.09],[20240517,9.08],[20240520,9.1],[20240521,9.1],[20240522,9.07],[20240523,9.01],[20240524,9.06],[20240527,9.06],[20240528,9.03],[20240529,8.97],[20240530,8.97],[20240531,9.06],[20240603,9.06],[20240604,9.07],[20240605,9.17],[20240606,9.15],[20240607,9.14],[20240610,9.16],[20240611,9.18],[20240612,9.27],[20240613,9.31],[20240614,9.28],[20240617,9.37],[20240618,9.42],[20240619,9.42],[20240620,9.37],[20240621,9.36],[20240624,9.33],[20240625,9.33],[20240626,9.32],[20240627,9.29],[20240628,9.27],[20240701,9.27],[20240702,9.3],[20240703,9.34],[20240704,9.34],[20240705,9.34],[20240708,9.36],[20240709,9.37],[20240710,9.47],[20240711,9.45],[20240712,9.53],[20240715,9.56],[20240716,9.67],[20240717,9.57],[20240718,9.51],[20240719,9.43],[20240722,9.54],[20240723,9.5],[20240724,9.32],[20240725,9.31],[20240726,9.42],[20240729,9.43],[20240730,9.37],[20240731,9.51],[20240801,9.35],[20240802,9.25],[20240805,8.99],[20240806,9.07],[20240807,8.99],[20240808,9.17],[20240809,9.19],[20240812,9.18],[20240813,9.35],[20240814,9.38],[20240815,9.52],[20240816,9.55],[20240819,9.63],[20240820,9.61],[20240821,9.67],[20240822,9.58],[20240823,9.7],[20240826,9.68],[20240827,9.71],[20240828,9.67],[20240829,9.64],[20240830,9.73],[20240902,9.73],[20240903,9.54],[20240904,9.52],[20240905,9.46],[20240906,9.34],[20240909,9.44],[20240910,9.47],[20240911,9.56],[20240912,9.62],[20240913,9.69]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.27],[20221013,1574.84],[20221014,1556.08],[20221015,1556.08],[20221016,1556.08],[20221017,1580.82],[20221018,1588.51],[20221019,1584.52],[20221020,1568.73],[20221021,1605.71],[20221022,1605.71],[20221023,1605.71],[20221024,1609.79],[20221025,1632.52],[20221026,1605.19],[20221027,1599.22],[20221028,1640.33],[20221029,1640.33],[20221030,1640.33],[20221031,1643.17],[20221101,1638.71],[20221102,1607.26],[20221103,1610.05],[20221104,1608.17],[20221105,1608.17],[20221106,1608.17],[20221107,1602.81],[20221108,1611.6],[20221109,1580.87],[20221110,1659.82],[20221111,1631.53],[20221112,1631.53],[20221113,1631.53],[20221114,1619.88],[20221115,1621.1],[20221116,1606],[20221117,1609.69],[20221118,1612.51],[20221119,1612.51],[20221120,1612.51],[20221121,1625.73],[20221122,1638.87],[20221123,1641.89],[20221124,1638.53],[20221125,1636.64],[20221126,1636.64],[20221127,1636.64],[20221128,1605.27],[20221129,1613.41],[20221130,1650.95],[20221201,1647.92],[20221202,1633.97],[20221203,1633.97],[20221204,1633.97],[20221205,1601.96],[20221206,1588.88],[20221207,1582.11],[20221208,1593.37],[20221209,1579.54],[20221210,1579.54],[20221211,1579.54],[20221212,1595.71],[20221213,1612.21],[20221214,1590.84],[20221215,1557.07],[20221216,1539.56],[20221217,1539.56],[20221218,1539.56],[20221219,1528.34],[20221220,1526.68],[20221221,1542.23],[20221222,1527.3],[20221223,1531.75],[20221224,1531.75],[20221225,1531.75],[20221226,1531.79],[20221227,1529.24],[20221228,1513.03],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.42],[20230104,1542.99],[20230105,1529.47],[20230106,1565.54],[20230107,1565.54],[20230108,1565.54],[20230109,1547.32],[20230110,1551.66],[20230111,1566.19],[20230112,1568.75],[20230113,1569.87],[20230114,1569.87],[20230115,1569.87],[20230116,1570.9],[20230117,1566.61],[20230118,1548.6],[20230119,1534.85],[20230120,1554.68],[20230121,1554.68],[20230122,1554.68],[20230123,1568.94],[20230124,1570.09],[20230125,1565.56],[20230126,1579.79],[20230127,1588.86],[20230128,1588.86],[20230129,1588.86],[20230130,1568.85],[20230131,1594.03],[20230201,1603.73],[20230202,1613.62],[20230203,1608.65],[20230204,1608.65],[20230205,1608.65],[20230206,1617.78],[20230207,1641.87],[20230208,1628.25],[20230209,1610.31],[20230210,1618.93],[20230211,1618.93],[20230212,1618.93],[20230213,1635.8],[20230214,1629.32],[20230215,1642.54],[20230216,1626.66],[20230217,1628.58],[20230218,1628.58],[20230219,1628.58],[20230220,1626.05],[20230221,1595.41],[20230222,1593.5],[20230223,1604.62],[20230224,1595.7],[20230225,1595.7],[20230226,1595.7],[20230227,1600.79],[20230228,1588.58],[20230301,1574.25],[20230302,1591.95],[20230303,1613.92],[20230304,1613.92],[20230305,1613.92],[20230306,1610.59],[20230307,1590.19],[20230308,1603.4],[20230309,1577.98],[20230310,1542.5],[20230311,1542.5],[20230312,1542.5],[20230313,1519.03],[20230314,1536.46],[20230315,1550.1],[20230316,1567.19],[20230317,1550.97],[20230318,1550.97],[20230319,1550.97],[20230320,1548.36],[20230321,1559.16],[20230322,1538.63],[20230323,1526.52],[20230324,1547.47],[20230325,1547.47],[20230326,1547.47],[20230327,1551.23],[20230328,1540.24],[20230329,1558.01],[20230330,1562.07],[20230331,1583.66],[20230401,1583.66],[20230402,1583.66],[20230403,1590.58],[20230404,1576.78],[20230405,1566.52],[20230406,1571.02],[20230407,1571.06],[20230408,1571.06],[20230409,1571.06],[20230410,1571.24],[20230411,1580.31],[20230412,1572.54],[20230413,1573.91],[20230414,1569.54],[20230415,1569.54],[20230416,1569.54],[20230417,1584.13],[20230418,1586.63],[20230419,1588.98],[20230420,1580.36],[20230421,1576.54],[20230422,1576.54],[20230423,1576.54],[20230424,1573.74],[20230425,1550.16],[20230426,1538.09],[20230427,1559.16],[20230428,1579.86],[20230429,1579.86],[20230430,1579.86],[20230501,1580.4],[20230502,1569.6],[20230503,1549.53],[20230504,1534.65],[20230505,1564.02],[20230506,1564.02],[20230507,1564.02],[20230508,1565.09],[20230509,1567.81],[20230510,1575.77],[20230511,1576.14],[20230512,1580.6],[20230513,1580.6],[20230514,1580.6],[20230515,1587.43],[20230516,1577.22],[20230517,1598.06],[20230518,1607],[20230519,1617.31],[20230520,1617.31],[20230521,1617.31],[20230522,1617.07],[20230523,1607.52],[20230524,1592.03],[20230525,1607.18],[20230526,1624.35],[20230527,1624.35],[20230528,1624.35],[20230529,1624.89],[20230530,1626.83],[20230531,1624.87],[20230601,1633.7],[20230602,1651.03],[20230603,1651.03],[20230604,1651.03],[20230605,1660.01],[20230606,1666.6],[20230607,1660.25],[20230608,1660.8],[20230609,1658.37],[20230610,1658.37],[20230611,1658.37],[20230612,1672.48],[20230613,1681.09],[20230614,1679.42],[20230615,1693.57],[20230616,1673.81],[20230617,1673.81],[20230618,1673.81],[20230619,1674.44],[20230620,1667.83],[20230621,1660.11],[20230622,1654.14],[20230623,1655.65],[20230624,1655.65],[20230625,1655.65],[20230626,1649.39],[20230627,1658.8],[20230628,1663.07],[20230629,1670.93],[20230630,1696.78],[20230701,1696.78],[20230702,1696.78],[20230703,1695.96],[20230704,1696.34],[20230705,1694.39],[20230706,1678.04],[20230707,1675.39],[20230708,1675.39],[20230709,1675.39],[20230710,1672.68],[20230711,1680.72],[20230712,1686.18],[20230713,1678.34],[20230714,1672.43],[20230715,1672.43],[20230716,1672.43],[20230717,1675.5],[20230718,1684.26],[20230719,1695.55],[20230720,1690.58],[20230721,1699.49],[20230722,1699.49],[20230723,1699.49],[20230724,1707.67],[20230725,1719.25],[20230726,1717.8],[20230727,1703.15],[20230728,1724.96],[20230729,1724.96],[20230730,1724.96],[20230731,1730.04],[20230801,1734.04],[20230802,1712.79],[20230803,1712.43],[20230804,1703.65],[20230805,1703.65],[20230806,1703.65],[20230807,1708.51],[20230808,1707.71],[20230809,1695.67],[20230810,1689.17],[20230811,1687.59],[20230812,1687.59],[20230813,1687.59],[20230814,1704.56],[20230815,1694.76],[20230816,1680.09],[20230817,1668.45],[20230818,1669.84],[20230819,1669.84],[20230820,1669.84],[20230821,1673.43],[20230822,1673.81],[20230823,1698.84],[20230824,1680.13],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.14],[20230829,1721.35],[20230830,1718.45],[20230831,1721.78],[20230901,1730.58],[20230902,1730.58],[20230903,1730.58],[20230904,1732.91],[20230905,1737.97],[20230906,1728.14],[20230907,1726.05],[20230908,1728.14],[20230909,1728.14],[20230910,1728.14],[20230911,1733.47],[20230912,1728.35],[20230913,1723.59],[20230914,1737.59],[20230915,1731.71],[20230916,1731.71],[20230917,1731.71],[20230918,1727.4],[20230919,1716.69],[20230920,1706.97],[20230921,1688.33],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.54],[20230926,1672.87],[20230927,1682.03],[20230928,1690.54],[20230929,1682.27],[20230930,1682.27],[20231001,1682.27],[20231002,1686.54],[20231003,1675.17],[20231004,1678.46],[20231005,1673.15],[20231006,1683.57],[20231007,1683.57],[20231008,1683.57],[20231009,1698.41],[20231010,1703.56],[20231011,1707.19],[20231012,1695.7],[20231013,1700.72],[20231014,1700.72],[20231015,1700.72],[20231016,1712.97],[20231017,1711.77],[20231018,1692.44],[20231019,1675.99],[20231020,1651.44],[20231021,1651.44],[20231022,1651.44],[20231023,1641.98],[20231024,1648.49],[20231025,1636.11],[20231026,1625.34],[20231027,1614.42],[20231028,1614.42],[20231029,1614.42],[20231030,1618],[20231031,1629.73],[20231101,1645.53],[20231102,1668.03],[20231103,1680.46],[20231104,1680.46],[20231105,1680.46],[20231106,1676.59],[20231107,1688.85],[20231108,1691.82],[20231109,1677.87],[20231110,1697.4],[20231111,1697.4],[20231112,1697.4],[20231113,1700.75],[20231114,1723.31],[20231115,1710],[20231116,1711.19],[20231117,1711.45],[20231118,1711.45],[20231119,1711.45],[20231120,1713.49],[20231121,1707.9],[20231122,1722.01],[20231123,1722.92],[20231124,1723.13],[20231125,1723.13],[20231126,1723.13],[20231127,1715.85],[20231128,1714.06],[20231129,1712.99],[20231130,1727.9],[20231201,1749.49],[20231202,1749.49],[20231203,1749.49],[20231204,1747.71],[20231205,1749.68],[20231206,1751.37],[20231207,1761.18],[20231208,1768.08],[20231209,1768.08],[20231210,1768.08],[20231211,1781.68],[20231212,1782.28],[20231213,1806.29],[20231214,1797.03],[20231215,1791.48],[20231216,1791.48],[20231217,1791.48],[20231218,1801.29],[20231219,1805.32],[20231220,1787.53],[20231221,1794.18],[20231222,1794.75],[20231223,1794.75],[20231224,1794.75],[20231225,1794.75],[20231226,1795.11],[20231227,1797.3],[20231228,1792.63],[20231229,1797.73],[20231230,1797.73],[20231231,1797.74],[20240101,1797.74],[20240102,1801.44],[20240103,1790.99],[20240104,1780.47],[20240105,1786.02],[20240106,1786.02],[20240107,1786.02],[20240108,1803.68],[20240109,1806.15],[20240110,1812.12],[20240111,1808.05],[20240112,1814.75],[20240113,1814.75],[20240114,1814.75],[20240115,1814.36],[20240116,1818.62],[20240117,1809.93],[20240118,1822.02],[20240119,1840.22],[20240120,1840.22],[20240121,1840.22],[20240122,1849.55],[20240123,1855.84],[20240124,1850.33],[20240125,1861.73],[20240126,1865.64],[20240127,1865.64],[20240128,1865.64],[20240129,1886.07],[20240130,1884.24],[20240131,1859.66],[20240201,1877.87],[20240202,1884.56],[20240203,1884.56],[20240204,1884.56],[20240205,1899.25],[20240206,1904.73],[20240207,1912.25],[20240208,1920.68],[20240209,1928.35],[20240210,1928.35],[20240211,1928.35],[20240212,1931],[20240213,1903.5],[20240214,1929.91],[20240215,1937.82],[20240216,1926.33],[20240217,1926.33],[20240218,1926.33],[20240219,1925.5],[20240220,1908.35],[20240221,1905.87],[20240222,1933.38],[20240223,1941.02],[20240224,1941.02],[20240225,1941.02],[20240226,1933.38],[20240227,1934.72],[20240228,1939.45],[20240229,1945.97],[20240301,1962.2],[20240302,1962.2],[20240303,1962.2],[20240304,1959.51],[20240305,1941.9],[20240306,1945.03],[20240307,1958.6],[20240308,1946.65],[20240309,1946.65],[20240310,1946.65],[20240311,1942.33],[20240312,1960.82],[20240313,1957.49],[20240314,1952.53],[20240315,1946.43],[20240316,1946.43],[20240317,1946.43],[20240318,1953.52],[20240319,1968.54],[20240320,1987.18],[20240321,1990.96],[20240322,1999.42],[20240323,1999.42],[20240324,1999.42],[20240325,1992.3],[20240326,1986.26],[20240327,2005.75],[20240328,2012.87],[20240329,2012.94],[20240330,2012.94],[20240331,2012.94],[20240401,2012.47],[20240402,2002.07],[20240403,1996.97],[20240404,1968.19],[20240405,1982.57],[20240406,1982.57],[20240407,1982.57],[20240408,1987.64],[20240409,1983.55],[20240410,1966.99],[20240411,1993.63],[20240412,1983.8],[20240413,1983.8],[20240414,1983.8],[20240415,1962.91],[20240416,1956.78],[20240417,1946.8],[20240418,1934.33],[20240419,1927.44],[20240420,1927.44],[20240421,1927.44],[20240422,1941.66],[20240423,1956.54],[20240424,1958.34],[20240425,1941.86],[20240426,1960.22],[20240427,1960.22],[20240428,1960.22],[20240429,1964.97],[20240430,1941.44],[20240501,1937.78],[20240502,1948.21],[20240503,1960.87],[20240504,1960.87],[20240505,1960.87],[20240506,1971.77],[20240507,1981.25],[20240508,1984.86],[20240509,1990.98],[20240510,1994.2],[20240511,1994.2],[20240512,1994.2],[20240513,1989.89],[20240514,1996.22],[20240515,2011.13],[20240516,2005.08],[20240517,2008.81],[20240518,2008.81],[20240519,2008.81],[20240520,2008.68],[20240521,2009.88],[20240522,2011.95],[20240523,1993.98],[20240524,2002.22],[20240525,2002.22],[20240526,2002.22],[20240527,2002.76],[20240528,1991.72],[20240529,1981.62],[20240530,1979.78],[20240531,1984.1],[20240601,1984.1],[20240602,1984.1],[20240603,1986.57],[20240604,1981.67],[20240605,2000.14],[20240606,2003.2],[20240607,1997.16],[20240608,1997.16],[20240609,1997.16],[20240610,2024.34],[20240611,2029.6],[20240612,2038.36],[20240613,2037.5],[20240614,2051.79],[20240615,2051.79],[20240616,2051.79],[20240617,2059.81],[20240618,2066.95],[20240619,2065.67],[20240620,2065.13],[20240621,2069.18],[20240622,2069.18],[20240623,2069.18],[20240624,2060.23],[20240625,2063.44],[20240626,2067.85],[20240627,2069],[20240628,2065.15],[20240629,2065.15],[20240630,2065.15],[20240701,2055.42],[20240702,2066.33],[20240703,2068.51],[20240704,2066.89],[20240705,2064.83],[20240706,2064.83],[20240707,2064.83],[20240708,2066.63],[20240709,2069.28],[20240710,2083.1],[20240711,2076.42],[20240712,2080],[20240713,2080],[20240714,2080],[20240715,2083.52],[20240716,2101.7],[20240717,2074.39],[20240718,2058.46],[20240719,2049.42],[20240720,2049.42],[20240721,2049.42],[20240722,2066.42],[20240723,2071.02],[20240724,2035.54],[20240725,2024.8],[20240726,2044.2],[20240727,2044.2],[20240728,2044.2],[20240729,2055.15],[20240730,2049.3],[20240731,2071.29],[20240801,2058.74],[20240802,2004.84],[20240803,2004.84],[20240804,2004.84],[20240805,1935.41],[20240806,1952.89],[20240807,1943.63],[20240808,1974.86],[20240809,1987.96],[20240810,1987.96],[20240811,1987.96],[20240812,1985.06],[20240813,2010.78],[20240814,2005.53],[20240815,2025.26],[20240816,2046.4],[20240817,2046.4],[20240818,2046.4],[20240819,2054.06],[20240820,2045.79],[20240821,2049.36],[20240822,2034.14],[20240823,2052.77],[20240824,2052.77],[20240825,2052.77],[20240826,2047.07],[20240827,2046.35],[20240828,2045.28],[20240829,2053.33],[20240830,2071.06],[20240831,2071.06],[20240901,2071.06],[20240902,2073.6],[20240903,2046.24],[20240904,2033.73],[20240905,2018.68],[20240906,1989.37],[20240907,1989.37],[20240908,1989.37],[20240909,2013.86],[20240910,2024.54],[20240911,2037.41],[20240912,2057.69],[20240913,2067.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.041,51€ |
| 2021 | 1.352,07€ |
| 2022 | 1.312,48€ |
| 2023 | 1.368,13€ |
| 2024 | 1.666,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,75% |
| 3 M | 3,79% |
| 6 M | 7,34% |
| lfd. Jahr | 14,23% |
| 1 Jahr | 21,80% |
| 3 Jahre | 23,24% |
| 5 Jahre | 65,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,07% |
| Wertentwicklung seit Auflage | 92,36% |
Der Fonds ist bestrebt, den Anlegern eine Gesamtrendite unter Berücksichtigung von Kapital und Erträgen zu bieten, die der Rendite des Fidelity US Quality Income Index vor Gebühren und Kosten entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden. Der Index ist so konzipiert, dass er die Wertentwicklung der Aktien von Dividenden ausschüttenden US-Unternehmen mit hoher und mittlerer Marktkapitalisierung widerspiegelt, die qualitativ hochwertige fundamentale Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc | 7,00% |
| MICROSOFT CORP | 6,66% |
| NVIDIA Corp | 6,08% |
| Eli Lilly and Co | 2,11% |
| Broadcom Inc | 1,85% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 4.151 | 2.531100 |
| 09.2020 - 09.2021 | 29.8178 | 34.751600 |
| 09.2021 - 09.2022 | -2.928 | 3.323900 |
| 09.2022 - 09.2023 | 4.24 | 1.809200 |
| 09.2023 - 09.2024 | 21.7977 | 19.055100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,39% | 16,72% | 17,46% | k.A. |
| Sharpe Ratio | 1,30 | 0,34 | 0,64 | k.A. |
| Tracking Error | 6,52% | 8,34% | 7,64% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,00 | k.A. |
| Treynor Ratio | 16,82 | 5,64 | 11,17 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Apple Inc | 7,00% |
| MICROSOFT CORP | 6,66% |
| NVIDIA Corp | 6,08% |
| Eli Lilly and Co | 2,11% |
| Broadcom Inc | 1,85% |
| Verizon Communications Inc | 1,48% |
| Visa Inc Class A | 1,45% |
| Mastercard Inc Class A | 1,42% |
| Procter & Gamble Co | 1,40% |
| Comcast Corp Class A | 1,37% |
Länderverteilung (12. 09. 2024)
| USA | 100,00% |
Branchenverteilung (12. 09. 2024)
| Informationstechnologie | 31,20% |
| Gesundheit / Healthcare | 12,70% |
| Finanzen | 12,60% |
| Konsumgüter zyklisch | 10,30% |
| Industrie / Investitionsgüter | 8,90% |
| Telekommunikationsdienstleister | 7,60% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Divers | 2,90% |
| Energie | 2,70% |
| Grundstoffe | 2,60% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7408KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4014KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,79 Mio. EUR |