Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWQ0
ISIN: IE00BYV1Y969
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
8,62 €
0,84 € / 9,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYV1Y969","name":"Fidelity US Quality Income UCITS ETF EUR Hedged Thes.","currency":"EUR"},"ts":[[20190424,5.57],[20190425,5.56],[20190426,5.6],[20190429,5.6],[20190430,5.63],[20190501,5.58],[20190502,5.59],[20190503,5.63],[20190506,5.61],[20190507,5.52],[20190508,5.51],[20190509,5.5],[20190510,5.53],[20190513,5.4],[20190514,5.45],[20190515,5.47],[20190516,5.52],[20190517,5.49],[20190520,5.45],[20190521,5.5],[20190522,5.48],[20190523,5.42],[20190524,5.43],[20190527,5.43],[20190528,5.37],[20190529,5.34],[20190530,5.35],[20190531,5.28],[20190603,5.31],[20190604,5.42],[20190605,5.46],[20190606,5.49],[20190607,5.54],[20190610,5.56],[20190611,5.56],[20190612,5.55],[20190613,5.57],[20190614,5.56],[20190617,5.55],[20190618,5.61],[20190619,5.62],[20190620,5.67],[20190621,5.66],[20190624,5.65],[20190625,5.6],[20190626,5.58],[20190627,5.6],[20190628,5.63],[20190701,5.68],[20190702,5.69],[20190703,5.74],[20190704,5.74],[20190705,5.73],[20190708,5.7],[20190709,5.69],[20190710,5.71],[20190711,5.72],[20190712,5.76],[20190715,5.76],[20190716,5.74],[20190717,5.7],[20190718,5.74],[20190719,5.71],[20190722,5.72],[20190723,5.76],[20190724,5.78],[20190725,5.76],[20190726,5.8],[20190729,5.8],[20190730,5.78],[20190731,5.71],[20190801,5.67],[20190802,5.63],[20190805,5.45],[20190806,5.53],[20190807,5.53],[20190808,5.63],[20190809,5.6],[20190812,5.53],[20190813,5.62],[20190814,5.46],[20190815,5.47],[20190816,5.55],[20190819,5.61],[20190820,5.58],[20190821,5.62],[20190822,5.62],[20190823,5.48],[20190826,5.54],[20190827,5.52],[20190828,5.56],[20190829,5.62],[20190830,5.63],[20190902,5.63],[20190903,5.6],[20190904,5.66],[20190905,5.73],[20190906,5.75],[20190909,5.74],[20190910,5.75],[20190911,5.79],[20190912,5.8],[20190913,5.79],[20190916,5.77],[20190917,5.78],[20190918,5.79],[20190919,5.78],[20190920,5.76],[20190923,5.76],[20190924,5.73],[20190925,5.76],[20190926,5.76],[20190927,5.74],[20190930,5.77],[20191001,5.69],[20191002,5.58],[20191003,5.62],[20191004,5.7],[20191007,5.68],[20191008,5.58],[20191009,5.63],[20191010,5.67],[20191011,5.74],[20191014,5.72],[20191015,5.76],[20191016,5.75],[20191017,5.76],[20191018,5.75],[20191021,5.79],[20191022,5.76],[20191023,5.77],[20191024,5.78],[20191025,5.81],[20191028,5.84],[20191029,5.83],[20191030,5.85],[20191031,5.84],[20191101,5.9],[20191104,5.91],[20191105,5.91],[20191106,5.92],[20191107,5.92],[20191108,5.94],[20191111,5.94],[20191112,5.95],[20191113,5.96],[20191114,5.96],[20191115,6],[20191118,6.01],[20191119,6.01],[20191120,5.98],[20191121,5.96],[20191122,5.97],[20191125,6.01],[20191126,6.03],[20191127,6.05],[20191128,6.05],[20191129,6.03],[20191202,5.98],[20191203,5.94],[20191204,5.97],[20191205,5.98],[20191206,6.04],[20191209,6.02],[20191210,6.02],[20191211,6.03],[20191212,6.08],[20191213,6.08],[20191216,6.12],[20191217,6.11],[20191218,6.11],[20191219,6.13],[20191220,6.17],[20191223,6.17],[20191224,6.17],[20191226,6.19],[20191227,6.18],[20191230,6.15],[20191231,6.17],[20200102,6.21],[20200103,6.17],[20200106,6.17],[20200107,6.15],[20200108,6.18],[20200109,6.22],[20200110,6.2],[20200113,6.25],[20200114,6.25],[20200115,6.26],[20200116,6.32],[20200117,6.34],[20200120,6.34],[20200121,6.31],[20200122,6.32],[20200123,6.32],[20200124,6.27],[20200127,6.17],[20200128,6.22],[20200129,6.21],[20200130,6.23],[20200131,6.1],[20200203,6.15],[20200204,6.24],[20200205,6.31],[20200206,6.33],[20200207,6.29],[20200210,6.34],[20200211,6.35],[20200212,6.38],[20200213,6.37],[20200214,6.38],[20200217,6.38],[20200218,6.34],[20200219,6.37],[20200220,6.35],[20200221,6.29],[20200224,6.1],[20200225,5.91],[20200226,5.87],[20200227,5.63],[20200228,5.56],[20200302,5.81],[20200303,5.66],[20200304,5.88],[20200305,5.7],[20200306,5.62],[20200309,5.2],[20200310,5.43],[20200311,5.17],[20200312,4.65],[20200313,5.08],[20200316,4.44],[20200317,4.69],[20200318,4.39],[20200319,4.42],[20200320,4.22],[20200323,4.08],[20200324,4.46],[20200325,4.53],[20200326,4.83],[20200327,4.68],[20200330,4.82],[20200331,4.75],[20200401,4.54],[20200402,4.66],[20200403,4.58],[20200406,4.9],[20200407,4.9],[20200408,5.08],[20200409,5.15],[20200413,5.08],[20200414,5.23],[20200415,5.09],[20200416,5.1],[20200417,5.26],[20200420,5.14],[20200421,4.97],[20200422,5.09],[20200423,5.09],[20200424,5.17],[20200427,5.27],[20200428,5.27],[20200429,5.41],[20200430,5.33],[20200501,5.19],[20200504,5.2],[20200505,5.25],[20200506,5.2],[20200507,5.25],[20200508,5.36],[20200511,5.35],[20200512,5.23],[20200513,5.12],[20200514,5.19],[20200515,5.2],[20200518,5.4],[20200519,5.32],[20200520,5.4],[20200521,5.37],[20200522,5.37],[20200525,5.37],[20200526,5.47],[20200527,5.56],[20200528,5.53],[20200529,5.55],[20200601,5.57],[20200602,5.62],[20200603,5.72],[20200604,5.73],[20200605,5.87],[20200608,5.94],[20200609,5.88],[20200610,5.83],[20200611,5.48],[20200612,5.55],[20200615,5.6],[20200616,5.71],[20200617,5.68],[20200618,5.69],[20200619,5.64],[20200622,5.66],[20200623,5.68],[20200624,5.54],[20200625,5.59],[20200626,5.47],[20200629,5.57],[20200630,5.65],[20200701,5.64],[20200702,5.66],[20200703,5.66],[20200706,5.74],[20200707,5.67],[20200708,5.7],[20200709,5.64],[20200710,5.7],[20200713,5.67],[20200714,5.76],[20200715,5.84],[20200716,5.82],[20200717,5.84],[20200720,5.85],[20200721,5.88],[20200722,5.92],[20200723,5.86],[20200724,5.82],[20200727,5.87],[20200728,5.83],[20200729,5.9],[20200730,5.87],[20200731,5.9],[20200803,5.96],[20200804,5.98],[20200805,6],[20200806,6.02],[20200807,6.04],[20200810,6.08],[20200811,6.06],[20200812,6.13],[20200813,6.1],[20200814,6.11],[20200817,6.13],[20200818,6.12],[20200819,6.1],[20200820,6.09],[20200821,6.12],[20200824,6.19],[20200825,6.19],[20200826,6.2],[20200827,6.23],[20200828,6.27],[20200831,6.24],[20200901,6.28],[20200902,6.37],[20200903,6.17],[20200904,6.14],[20200907,6.14],[20200908,5.99],[20200909,6.11],[20200910,6.01],[20200911,6.03],[20200914,6.13],[20200915,6.15],[20200916,6.14],[20200917,6.11],[20200918,6.04],[20200921,5.95],[20200922,6],[20200923,5.88],[20200924,5.89],[20200925,5.98],[20200928,6.07],[20200929,6.04],[20200930,6.09],[20201001,6.11],[20201002,6.07],[20201005,6.18],[20201006,6.11],[20201007,6.21],[20201008,6.26],[20201009,6.3],[20201012,6.38],[20201013,6.32],[20201014,6.3],[20201015,6.3],[20201016,6.3],[20201019,6.2],[20201020,6.23],[20201021,6.21],[20201022,6.26],[20201023,6.27],[20201026,6.14],[20201027,6.1],[20201028,5.9],[20201029,5.97],[20201030,5.92],[20201102,6.02],[20201103,6.12],[20201104,6.18],[20201105,6.29],[20201106,6.28],[20201109,6.4],[20201110,6.43],[20201111,6.45],[20201112,6.37],[20201113,6.47],[20201116,6.56],[20201117,6.53],[20201118,6.46],[20201119,6.48],[20201120,6.45],[20201123,6.5],[20201124,6.6],[20201125,6.57],[20201126,6.57],[20201127,6.57],[20201130,6.54],[20201201,6.61],[20201202,6.62],[20201203,6.63],[20201204,6.7],[20201207,6.68],[20201208,6.71],[20201209,6.69],[20201210,6.67],[20201211,6.66],[20201214,6.62],[20201215,6.71],[20201216,6.72],[20201217,6.75],[20201218,6.73],[20201221,6.7],[20201222,6.69],[20201223,6.7],[20201224,6.73],[20201228,6.76],[20201229,6.73],[20201230,6.74],[20201231,6.78],[20210104,6.68],[20210105,6.73],[20210106,6.81],[20210107,6.88],[20210108,6.89],[20210111,6.88],[20210112,6.89],[20210113,6.89],[20210114,6.89],[20210115,6.85],[20210118,6.85],[20210119,6.89],[20210120,6.95],[20210121,6.94],[20210122,6.92],[20210125,6.95],[20210126,6.92],[20210127,6.76],[20210128,6.82],[20210129,6.68],[20210201,6.77],[20210202,6.86],[20210203,6.85],[20210204,6.92],[20210205,6.95],[20210208,7],[20210209,7.01],[20210210,7.01],[20210211,7.02],[20210212,7.05],[20210215,7.05],[20210216,7.04],[20210217,7.04],[20210218,7.01],[20210219,7.01],[20210222,7.01],[20210223,7.02],[20210224,7.09],[20210225,6.93],[20210226,6.89],[20210301,7.06],[20210302,7],[20210303,6.95],[20210304,6.85],[20210305,7.01],[20210308,7.03],[20210309,7.08],[20210310,7.13],[20210311,7.18],[20210312,7.22],[20210315,7.27],[20210316,7.26],[20210317,7.26],[20210318,7.19],[20210319,7.17],[20210322,7.22],[20210323,7.15],[20210324,7.1],[20210325,7.16],[20210326,7.27],[20210329,7.25],[20210330,7.23],[20210331,7.23],[20210401,7.31],[20210405,7.39],[20210406,7.39],[20210407,7.39],[20210408,7.4],[20210409,7.45],[20210412,7.45],[20210413,7.46],[20210414,7.45],[20210415,7.52],[20210416,7.56],[20210419,7.52],[20210420,7.47],[20210421,7.55],[20210422,7.49],[20210423,7.55],[20210426,7.54],[20210427,7.55],[20210428,7.52],[20210429,7.57],[20210430,7.5],[20210503,7.57],[20210504,7.55],[20210505,7.56],[20210506,7.63],[20210507,7.69],[20210510,7.66],[20210511,7.57],[20210512,7.41],[20210513,7.53],[20210514,7.62],[20210517,7.59],[20210518,7.53],[20210519,7.5],[20210520,7.56],[20210521,7.56],[20210524,7.61],[20210525,7.57],[20210526,7.59],[20210527,7.6],[20210528,7.61],[20210531,7.61],[20210601,7.59],[20210602,7.61],[20210603,7.6],[20210604,7.65],[20210607,7.63],[20210608,7.63],[20210609,7.6],[20210610,7.62],[20210611,7.64],[20210614,7.64],[20210615,7.63],[20210616,7.58],[20210617,7.53],[20210618,7.41],[20210621,7.54],[20210622,7.57],[20210623,7.54],[20210624,7.59],[20210625,7.65],[20210628,7.65],[20210629,7.66],[20210630,7.67],[20210701,7.71],[20210702,7.76],[20210705,7.76],[20210706,7.71],[20210707,7.75],[20210708,7.67],[20210709,7.76],[20210712,7.78],[20210713,7.74],[20210714,7.76],[20210715,7.75],[20210716,7.69],[20210719,7.58],[20210720,7.68],[20210721,7.73],[20210722,7.73],[20210723,7.81],[20210726,7.82],[20210727,7.79],[20210728,7.77],[20210729,7.82],[20210730,7.8],[20210802,7.78],[20210803,7.84],[20210804,7.79],[20210805,7.83],[20210806,7.85],[20210809,7.82],[20210810,7.85],[20210811,7.89],[20210812,7.91],[20210813,7.92],[20210816,7.96],[20210817,7.9],[20210818,7.81],[20210819,7.82],[20210820,7.89],[20210823,7.93],[20210824,7.93],[20210825,7.94],[20210826,7.89],[20210827,7.95],[20210830,7.97],[20210831,7.95],[20210901,7.94],[20210902,7.98],[20210903,7.97],[20210906,7.97],[20210907,7.9],[20210908,7.9],[20210909,7.85],[20210910,7.8],[20210913,7.83],[20210914,7.78],[20210915,7.85],[20210916,7.83],[20210917,7.77],[20210920,7.66],[20210921,7.64],[20210922,7.71],[20210923,7.8],[20210924,7.8],[20210927,7.8],[20210928,7.66],[20210929,7.68],[20210930,7.58],[20211001,7.66],[20211004,7.59],[20211005,7.66],[20211006,7.68],[20211007,7.76],[20211008,7.75],[20211011,7.7],[20211012,7.67],[20211013,7.69],[20211014,7.83],[20211015,7.87],[20211018,7.87],[20211019,7.93],[20211020,7.98],[20211021,8.01],[20211022,8.03],[20211025,8.05],[20211026,8.06],[20211027,7.97],[20211028,8.04],[20211029,8.06],[20211101,8.09],[20211102,8.12],[20211103,8.16],[20211104,8.18],[20211105,8.21],[20211108,8.21],[20211109,8.21],[20211110,8.17],[20211111,8.19],[20211112,8.24],[20211115,8.24],[20211116,8.27],[20211117,8.24],[20211118,8.25],[20211119,8.23],[20211122,8.23],[20211123,8.26],[20211124,8.27],[20211125,8.27],[20211126,8.09],[20211129,8.17],[20211130,8.01],[20211201,7.95],[20211202,8.08],[20211203,8.05],[20211206,8.13],[20211207,8.25],[20211208,8.26],[20211209,8.22],[20211210,8.3],[20211213,8.24],[20211214,8.19],[20211215,8.32],[20211216,8.29],[20211217,8.19],[20211220,8.1],[20211221,8.23],[20211222,8.29],[20211223,8.34],[20211228,8.47],[20211229,8.5],[20211230,8.48],[20211231,8.47],[20220104,8.51],[20220105,8.41],[20220106,8.41],[20220107,8.39],[20220110,8.36],[20220111,8.41],[20220112,8.42],[20220113,8.35],[20220114,8.36],[20220117,8.36],[20220118,8.24],[20220119,8.17],[20220120,8.05],[20220121,7.96],[20220124,8],[20220125,7.91],[20220126,7.88],[20220127,7.85],[20220128,8.04],[20220131,8.15],[20220201,8.2],[20220202,8.28],[20220203,8.16],[20220204,8.14],[20220207,8.12],[20220208,8.2],[20220209,8.31],[20220210,8.15],[20220211,8.04],[20220214,8.01],[20220215,8.13],[20220216,8.13],[20220217,7.98],[20220218,7.95],[20220221,7.95],[20220222,7.86],[20220223,7.72],[20220224,7.77],[20220225,7.96],[20220228,7.95],[20220301,7.83],[20220302,8.01],[20220303,8],[20220304,7.95],[20220307,7.75],[20220308,7.7],[20220309,7.85],[20220310,7.81],[20220311,7.74],[20220314,7.71],[20220315,7.83],[20220316,7.96],[20220317,8.05],[20220318,8.12],[20220321,8.1],[20220322,8.16],[20220323,8.07],[20220324,8.17],[20220325,8.23],[20220328,8.26],[20220329,8.37],[20220330,8.31],[20220331,8.2],[20220401,8.2],[20220404,8.23],[20220405,8.15],[20220406,8.1],[20220407,8.14],[20220408,8.14],[20220411,8.03],[20220412,8.01],[20220413,8.08],[20220414,8],[20220418,7.99],[20220419,8.11],[20220420,8.16],[20220421,8.09],[20220422,7.88],[20220425,7.91],[20220426,7.72],[20220427,7.74],[20220428,7.91],[20220429,7.65],[20220502,7.69],[20220503,7.74],[20220504,7.96],[20220505,7.7],[20220506,7.67],[20220509,7.48],[20220510,7.47],[20220511,7.37],[20220512,7.41],[20220513,7.55],[20220516,7.55],[20220517,7.69],[20220518,7.42],[20220519,7.36],[20220520,7.37],[20220523,7.47],[20220524,7.45],[20220525,7.52],[20220526,7.65],[20220527,7.82],[20220530,7.81],[20220531,7.76],[20220601,7.69],[20220602,7.79],[20220603,7.7],[20220606,7.7],[20220607,7.78],[20220608,7.69],[20220609,7.54],[20220610,7.34],[20220613,7.08],[20220614,7.06],[20220615,7.12],[20220616,6.89],[20220617,6.91],[20220620,6.91],[20220621,7.06],[20220622,7.04],[20220623,7.11],[20220624,7.32],[20220627,7.3],[20220628,7.18],[20220629,7.17],[20220630,7.12],[20220701,7.19],[20220704,7.19],[20220705,7.19],[20220706,7.21],[20220707,7.3],[20220708,7.29],[20220711,7.24],[20220712,7.19],[20220713,7.16],[20220714,7.14],[20220715,7.27],[20220718,7.21],[20220719,7.39],[20220720,7.43],[20220721,7.47],[20220722,7.43],[20220725,7.44],[20220726,7.4],[20220727,7.53],[20220728,7.61],[20220729,7.68],[20220801,7.66],[20220802,7.6],[20220803,7.69],[20220804,7.67],[20220805,7.68],[20220808,7.68],[20220809,7.64],[20220810,7.79],[20220811,7.8],[20220812,7.92],[20220815,7.93],[20220816,7.96],[20220817,7.91],[20220818,7.93],[20220819,7.85],[20220822,7.68],[20220823,7.66],[20220824,7.66],[20220825,7.76],[20220826,7.52],[20220829,7.46],[20220830,7.38],[20220831,7.32],[20220901,7.35],[20220902,7.27],[20220905,7.27],[20220906,7.24],[20220907,7.37],[20220908,7.41],[20220909,7.51],[20220912,7.58],[20220913,7.28],[20220914,7.3],[20220915,7.23],[20220916,7.19],[20220919,7.24],[20220920,7.16],[20220921,7.06],[20220922,7],[20220923,6.9],[20220926,6.8],[20220927,6.77],[20220928,6.9],[20220929,6.76],[20220930,6.66],[20221003,6.85],[20221004,7.03],[20221005,7.03],[20221006,6.94],[20221007,6.78],[20221010,6.74],[20221011,6.71],[20221012,6.68],[20221013,6.86],[20221014,6.71],[20221017,6.85],[20221018,6.92],[20221019,6.85],[20221020,6.77],[20221021,6.91],[20221024,7.01],[20221025,7.12],[20221026,7.11],[20221027,7.1],[20221028,7.28],[20221031,7.23],[20221101,7.23],[20221102,7.08],[20221103,7.01],[20221104,7.12],[20221107,7.19],[20221108,7.24],[20221109,7.11],[20221110,7.46],[20221111,7.53],[20221114,7.47],[20221115,7.52],[20221116,7.45],[20221117,7.44],[20221118,7.48],[20221121,7.47],[20221122,7.59],[20221123,7.61],[20221124,7.61],[20221125,7.62],[20221128,7.5],[20221129,7.51],[20221130,7.7],[20221201,7.69],[20221202,7.7],[20221205,7.57],[20221206,7.48],[20221207,7.48],[20221208,7.54],[20221209,7.48],[20221212,7.59],[20221213,7.62],[20221214,7.58],[20221215,7.42],[20221216,7.34],[20221219,7.28],[20221220,7.28],[20221221,7.4],[20221222,7.31],[20221223,7.35],[20221227,7.34],[20221228,7.25],[20221229,7.35],[20221230,7.32],[20230103,7.3],[20230104,7.37],[20230105,7.3],[20230106,7.48],[20230109,7.46],[20230110,7.51],[20230111,7.58],[20230112,7.58],[20230113,7.6],[20230116,7.6],[20230117,7.57],[20230118,7.45],[20230119,7.37],[20230120,7.5],[20230123,7.57],[20230124,7.56],[20230125,7.56],[20230126,7.62],[20230127,7.62],[20230130,7.55],[20230131,7.65],[20230201,7.72],[20230202,7.8],[20230203,7.74],[20230206,7.68],[20230207,7.75],[20230208,7.66],[20230209,7.6],[20230210,7.63],[20230213,7.73],[20230214,7.71],[20230215,7.73],[20230216,7.65],[20230217,7.63],[20230220,7.63],[20230221,7.48],[20230222,7.46],[20230223,7.5],[20230224,7.44],[20230227,7.46],[20230228,7.43],[20230301,7.4],[20230302,7.44],[20230303,7.54],[20230306,7.53],[20230307,7.41],[20230308,7.42],[20230309,7.3],[20230310,7.2],[20230313,7.17],[20230314,7.26],[20230315,7.21],[20230316,7.32],[20230317,7.23],[20230320,7.31],[20230321,7.38],[20230322,7.25],[20230323,7.27],[20230324,7.33],[20230327,7.35],[20230328,7.35],[20230329,7.44],[20230330,7.48],[20230331,7.58],[20230403,7.61],[20230404,7.56],[20230405,7.56],[20230406,7.57],[20230410,7.59],[20230411,7.61],[20230412,7.58],[20230413,7.65],[20230414,7.63],[20230417,7.66],[20230418,7.66],[20230419,7.67],[20230420,7.65],[20230421,7.65],[20230424,7.65],[20230425,7.54],[20230426,7.5],[20230427,7.61],[20230428,7.68],[20230501,7.7],[20230502,7.58],[20230503,7.54],[20230504,7.48],[20230505,7.62],[20230508,7.6],[20230509,7.57],[20230510,7.58],[20230511,7.55],[20230512,7.55],[20230515,7.58],[20230516,7.52],[20230517,7.59],[20230518,7.65],[20230519,7.63],[20230522,7.62],[20230523,7.55],[20230524,7.48],[20230525,7.52],[20230526,7.6],[20230529,7.6],[20230530,7.58],[20230531,7.53],[20230601,7.59],[20230602,7.72],[20230605,7.68],[20230606,7.7],[20230607,7.73],[20230608,7.75],[20230609,7.74],[20230612,7.79],[20230613,7.85],[20230614,7.85],[20230615,7.95],[20230616,7.94],[20230619,7.94],[20230620,7.86],[20230621,7.85],[20230622,7.84],[20230623,7.77],[20230626,7.79],[20230627,7.88],[20230628,7.87],[20230629,7.91],[20230630,7.99],[20230703,7.99],[20230704,7.99],[20230705,7.95],[20230706,7.89],[20230707,7.88],[20230710,7.92],[20230711,7.98],[20230712,8.03],[20230713,8.07],[20230714,8.04],[20230717,8.05],[20230718,8.12],[20230719,8.15],[20230720,8.15],[20230721,8.16],[20230724,8.19],[20230725,8.21],[20230726,8.2],[20230727,8.16],[20230728,8.22],[20230731,8.23],[20230801,8.19],[20230802,8.09],[20230803,8.08],[20230804,8.01],[20230807,8.07],[20230808,8.05],[20230809,8.01],[20230810,8.01],[20230811,8],[20230814,8.02],[20230815,7.94],[20230816,7.89],[20230817,7.84],[20230818,7.85],[20230821,7.88],[20230822,7.85],[20230823,7.92],[20230824,7.85],[20230825,7.89],[20230828,7.94],[20230829,8.03],[20230830,8.05],[20230831,8.02],[20230901,8.05],[20230904,8.05],[20230905,7.97],[20230906,7.92],[20230907,7.88],[20230908,7.89],[20230911,7.92],[20230912,7.9],[20230913,7.88],[20230914,7.96],[20230915,7.87],[20230918,7.87],[20230919,7.85],[20230920,7.79],[20230921,7.67],[20230922,7.66],[20230925,7.69],[20230926,7.59],[20230927,7.6],[20230928,7.63],[20230929,7.62],[20231002,7.58],[20231003,7.49],[20231004,7.53],[20231005,7.52],[20231006,7.6],[20231009,7.66],[20231010,7.7],[20231011,7.73],[20231012,7.68],[20231013,7.66],[20231016,7.75],[20231017,7.76],[20231018,7.67],[20231019,7.59],[20231020,7.52],[20231023,7.48],[20231024,7.52],[20231025,7.45],[20231026,7.39],[20231027,7.31],[20231030,7.39],[20231031,7.44],[20231101,7.49],[20231102,7.66],[20231103,7.74],[20231106,7.73],[20231107,7.74],[20231108,7.74],[20231109,7.67],[20231110,7.77],[20231113,7.75],[20231114,7.91],[20231115,7.93],[20231116,7.92],[20231117,7.94],[20231120,7.99],[20231121,7.97],[20231122,8],[20231123,8],[20231124,8.01],[20231127,7.98],[20231128,7.98],[20231129,7.99],[20231130,8.04],[20231201,8.11],[20231204,8.11],[20231205,8.07],[20231206,8.05],[20231207,8.08],[20231208,8.11],[20231211,8.16],[20231212,8.19],[20231213,8.31],[20231214,8.39],[20231215,8.35],[20231218,8.37],[20231219,8.43],[20231220,8.31],[20231221,8.38],[20231222,8.39],[20231226,8.42],[20231227,8.43],[20231228,8.44],[20231229,8.42],[20240102,8.4],[20240103,8.32],[20240104,8.3],[20240105,8.31],[20240108,8.41],[20240109,8.38],[20240110,8.41],[20240111,8.4],[20240112,8.41],[20240115,8.41],[20240116,8.37],[20240117,8.32],[20240118,8.39],[20240119,8.49],[20240122,8.53],[20240123,8.55],[20240124,8.51],[20240125,8.57],[20240126,8.56],[20240129,8.6],[20240130,8.6],[20240131,8.48],[20240201,8.58],[20240202,8.57],[20240205,8.54],[20240206,8.58],[20240207,8.61],[20240208,8.61],[20240209,8.66],[20240212,8.69],[20240213,8.56],[20240214,8.64],[20240215,8.71],[20240216,8.68],[20240219,8.68],[20240220,8.63],[20240221,8.66],[20240222,8.81],[20240223,8.8],[20240226,8.78],[20240227,8.79],[20240228,8.79],[20240229,8.82],[20240301,8.89],[20240304,8.89],[20240305,8.82],[20240306,8.86],[20240307,8.92],[20240308,8.87],[20240311,8.88],[20240312,8.96],[20240313,8.96],[20240314,8.91],[20240315,8.87],[20240318,8.88],[20240319,8.94],[20240320,9.02],[20240321,9.07],[20240322,9.04],[20240325,9],[20240326,8.96],[20240327,9.06],[20240328,9.09],[20240401,9.04],[20240402,8.97],[20240403,8.97],[20240404,8.86],[20240405,8.94],[20240408,8.95],[20240409,8.97],[20240410,8.85],[20240411,8.89],[20240412,8.77],[20240415,8.69],[20240416,8.66],[20240417,8.61],[20240418,8.59],[20240419,8.55],[20240422,8.62],[20240423,8.72]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 918,81€ |
| 2021 | 1.351,18€ |
| 2022 | 1.421,47€ |
| 2023 | 1.345,26€ |
| 2024 | 1.515,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,59% |
| 3 M | 1,12% |
| 6 M | 14,68% |
| lfd. Jahr | 2,39% |
| 1 Jahr | 12,67% |
| 3 Jahre | 15,18% |
| 5 Jahre | 55,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,85% |
| Wertentwicklung seit Auflage | 72,43% |
Der Fonds ist bestrebt, den Anlegern eine Gesamtrendite unter Berücksichtigung von Kapital und Erträgen zu bieten, die der Rendite des Fidelity US Quality Income Index vor Gebühren und Kosten entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden. Der Index ist so konzipiert, dass er die Wertentwicklung der Aktien von Dividenden ausschüttenden US-Unternehmen mit hoher und mittlerer Marktkapitalisierung widerspiegelt, die qualitativ hochwertige fundamentale Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,80% |
| APPLE INC | 5,70% |
| NVIDIA CORP | 5,10% |
| Eli Lilly and Co | 1,80% |
| Broadcom Inc | 1,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.119 | 0.617100 |
| 04.2020 - 04.2021 | 47.0581 | 35.269700 |
| 04.2021 - 04.2022 | 5.2019 | 13.703500 |
| 04.2022 - 04.2023 | -5.3613 | -8.315600 |
| 04.2023 - 04.2024 | 12.6696 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 16,36% | 17,74% | k.A. |
| Sharpe Ratio | 1,19 | 0,43 | 0,59 | k.A. |
| Tracking Error | 7,55% | 8,28% | 7,47% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 1,00 | 1,01 | k.A. |
| Treynor Ratio | 14,28 | 6,97 | 10,44 | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corp | 6,80% |
| APPLE INC | 5,70% |
| NVIDIA CORP | 5,10% |
| Eli Lilly and Co | 1,80% |
| Broadcom Inc | 1,70% |
| COMCAST CORP CLASS A | 1,60% |
| VISA INC CLASS A | 1,60% |
| Mastercard INC Class A | 1,50% |
| Verizon Communications Inc | 1,50% |
| The Home Depot Inc | 1,40% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 29,70% |
| Finanzen | 13,00% |
| Gesundheit / Healthcare | 12,50% |
| Konsumgüter zyklisch | 10,60% |
| Industrie / Investitionsgüter | 9,50% |
| Telekommunikationsdienstleister | 7,70% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Energie | 3,90% |
| Grundstoffe | 2,70% |
| Immobilien | 2,60% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5630KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4014KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Geode Capital Management LLC |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.269,64 Mio. EUR |