Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWQ0
ISIN: IE00BYV1Y969
Aktienfonds All Cap, USA
Aktueller Preis (10. 01. 2025)
9,57 €
-1,76 € / -18,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYV1Y969","name":"Fidelity US Quality Income UCITS ETF EUR Hedged Thes.","currency":"EUR"},"ts":[[20200110,6.2],[20200113,6.25],[20200114,6.25],[20200115,6.26],[20200116,6.32],[20200117,6.34],[20200120,6.34],[20200121,6.31],[20200122,6.32],[20200123,6.32],[20200124,6.27],[20200127,6.17],[20200128,6.22],[20200129,6.21],[20200130,6.23],[20200131,6.1],[20200203,6.15],[20200204,6.24],[20200205,6.31],[20200206,6.33],[20200207,6.29],[20200210,6.34],[20200211,6.35],[20200212,6.38],[20200213,6.37],[20200214,6.38],[20200217,6.38],[20200218,6.34],[20200219,6.37],[20200220,6.35],[20200221,6.29],[20200224,6.1],[20200225,5.91],[20200226,5.87],[20200227,5.63],[20200228,5.56],[20200302,5.81],[20200303,5.66],[20200304,5.88],[20200305,5.7],[20200306,5.62],[20200309,5.2],[20200310,5.43],[20200311,5.17],[20200312,4.65],[20200313,5.08],[20200316,4.44],[20200317,4.69],[20200318,4.39],[20200319,4.42],[20200320,4.22],[20200323,4.08],[20200324,4.46],[20200325,4.53],[20200326,4.83],[20200327,4.68],[20200330,4.82],[20200331,4.75],[20200401,4.54],[20200402,4.66],[20200403,4.58],[20200406,4.9],[20200407,4.9],[20200408,5.08],[20200409,5.15],[20200413,5.08],[20200414,5.23],[20200415,5.09],[20200416,5.1],[20200417,5.26],[20200420,5.14],[20200421,4.97],[20200422,5.09],[20200423,5.09],[20200424,5.17],[20200427,5.27],[20200428,5.27],[20200429,5.41],[20200430,5.33],[20200501,5.19],[20200504,5.2],[20200505,5.25],[20200506,5.2],[20200507,5.25],[20200508,5.36],[20200511,5.35],[20200512,5.23],[20200513,5.12],[20200514,5.19],[20200515,5.2],[20200518,5.4],[20200519,5.32],[20200520,5.4],[20200521,5.37],[20200522,5.37],[20200525,5.37],[20200526,5.47],[20200527,5.56],[20200528,5.53],[20200529,5.55],[20200601,5.57],[20200602,5.62],[20200603,5.72],[20200604,5.73],[20200605,5.87],[20200608,5.94],[20200609,5.88],[20200610,5.83],[20200611,5.48],[20200612,5.55],[20200615,5.6],[20200616,5.71],[20200617,5.68],[20200618,5.69],[20200619,5.64],[20200622,5.66],[20200623,5.68],[20200624,5.54],[20200625,5.59],[20200626,5.47],[20200629,5.57],[20200630,5.65],[20200701,5.64],[20200702,5.66],[20200703,5.66],[20200706,5.74],[20200707,5.67],[20200708,5.7],[20200709,5.64],[20200710,5.7],[20200713,5.67],[20200714,5.76],[20200715,5.84],[20200716,5.82],[20200717,5.84],[20200720,5.85],[20200721,5.88],[20200722,5.92],[20200723,5.86],[20200724,5.82],[20200727,5.87],[20200728,5.83],[20200729,5.9],[20200730,5.87],[20200731,5.9],[20200803,5.96],[20200804,5.98],[20200805,6],[20200806,6.02],[20200807,6.04],[20200810,6.08],[20200811,6.06],[20200812,6.13],[20200813,6.1],[20200814,6.11],[20200817,6.13],[20200818,6.12],[20200819,6.1],[20200820,6.09],[20200821,6.12],[20200824,6.19],[20200825,6.19],[20200826,6.2],[20200827,6.23],[20200828,6.27],[20200831,6.24],[20200901,6.28],[20200902,6.37],[20200903,6.17],[20200904,6.14],[20200907,6.14],[20200908,5.99],[20200909,6.11],[20200910,6.01],[20200911,6.03],[20200914,6.13],[20200915,6.15],[20200916,6.14],[20200917,6.11],[20200918,6.04],[20200921,5.95],[20200922,6],[20200923,5.88],[20200924,5.89],[20200925,5.98],[20200928,6.07],[20200929,6.04],[20200930,6.09],[20201001,6.11],[20201002,6.07],[20201005,6.18],[20201006,6.11],[20201007,6.21],[20201008,6.26],[20201009,6.3],[20201012,6.38],[20201013,6.32],[20201014,6.3],[20201015,6.3],[20201016,6.3],[20201019,6.2],[20201020,6.23],[20201021,6.21],[20201022,6.26],[20201023,6.27],[20201026,6.14],[20201027,6.1],[20201028,5.9],[20201029,5.97],[20201030,5.92],[20201102,6.02],[20201103,6.12],[20201104,6.18],[20201105,6.29],[20201106,6.28],[20201109,6.4],[20201110,6.43],[20201111,6.45],[20201112,6.37],[20201113,6.47],[20201116,6.56],[20201117,6.53],[20201118,6.46],[20201119,6.48],[20201120,6.45],[20201123,6.5],[20201124,6.6],[20201125,6.57],[20201126,6.57],[20201127,6.57],[20201130,6.54],[20201201,6.61],[20201202,6.62],[20201203,6.63],[20201204,6.7],[20201207,6.68],[20201208,6.71],[20201209,6.69],[20201210,6.67],[20201211,6.66],[20201214,6.62],[20201215,6.71],[20201216,6.72],[20201217,6.75],[20201218,6.73],[20201221,6.7],[20201222,6.69],[20201223,6.7],[20201224,6.73],[20201228,6.76],[20201229,6.73],[20201230,6.74],[20201231,6.78],[20210104,6.68],[20210105,6.73],[20210106,6.81],[20210107,6.88],[20210108,6.89],[20210111,6.88],[20210112,6.89],[20210113,6.89],[20210114,6.89],[20210115,6.85],[20210118,6.85],[20210119,6.89],[20210120,6.95],[20210121,6.94],[20210122,6.92],[20210125,6.95],[20210126,6.92],[20210127,6.76],[20210128,6.82],[20210129,6.68],[20210201,6.77],[20210202,6.86],[20210203,6.85],[20210204,6.92],[20210205,6.95],[20210208,7],[20210209,7.01],[20210210,7.01],[20210211,7.02],[20210212,7.05],[20210215,7.05],[20210216,7.04],[20210217,7.04],[20210218,7.01],[20210219,7.01],[20210222,7.01],[20210223,7.02],[20210224,7.09],[20210225,6.93],[20210226,6.89],[20210301,7.06],[20210302,7],[20210303,6.95],[20210304,6.85],[20210305,7.01],[20210308,7.03],[20210309,7.08],[20210310,7.13],[20210311,7.18],[20210312,7.22],[20210315,7.27],[20210316,7.26],[20210317,7.26],[20210318,7.19],[20210319,7.17],[20210322,7.22],[20210323,7.15],[20210324,7.1],[20210325,7.16],[20210326,7.27],[20210329,7.25],[20210330,7.23],[20210331,7.23],[20210401,7.31],[20210405,7.39],[20210406,7.39],[20210407,7.39],[20210408,7.4],[20210409,7.45],[20210412,7.45],[20210413,7.46],[20210414,7.45],[20210415,7.52],[20210416,7.56],[20210419,7.52],[20210420,7.47],[20210421,7.55],[20210422,7.49],[20210423,7.55],[20210426,7.54],[20210427,7.55],[20210428,7.52],[20210429,7.57],[20210430,7.5],[20210503,7.57],[20210504,7.55],[20210505,7.56],[20210506,7.63],[20210507,7.69],[20210510,7.66],[20210511,7.57],[20210512,7.41],[20210513,7.53],[20210514,7.62],[20210517,7.59],[20210518,7.53],[20210519,7.5],[20210520,7.56],[20210521,7.56],[20210524,7.61],[20210525,7.57],[20210526,7.59],[20210527,7.6],[20210528,7.61],[20210531,7.61],[20210601,7.59],[20210602,7.61],[20210603,7.6],[20210604,7.65],[20210607,7.63],[20210608,7.63],[20210609,7.6],[20210610,7.62],[20210611,7.64],[20210614,7.64],[20210615,7.63],[20210616,7.58],[20210617,7.53],[20210618,7.41],[20210621,7.54],[20210622,7.57],[20210623,7.54],[20210624,7.59],[20210625,7.65],[20210628,7.65],[20210629,7.66],[20210630,7.67],[20210701,7.71],[20210702,7.76],[20210705,7.76],[20210706,7.71],[20210707,7.75],[20210708,7.67],[20210709,7.76],[20210712,7.78],[20210713,7.74],[20210714,7.76],[20210715,7.75],[20210716,7.69],[20210719,7.58],[20210720,7.68],[20210721,7.73],[20210722,7.73],[20210723,7.81],[20210726,7.82],[20210727,7.79],[20210728,7.77],[20210729,7.82],[20210730,7.8],[20210802,7.78],[20210803,7.84],[20210804,7.79],[20210805,7.83],[20210806,7.85],[20210809,7.82],[20210810,7.85],[20210811,7.89],[20210812,7.91],[20210813,7.92],[20210816,7.96],[20210817,7.9],[20210818,7.81],[20210819,7.82],[20210820,7.89],[20210823,7.93],[20210824,7.93],[20210825,7.94],[20210826,7.89],[20210827,7.95],[20210830,7.97],[20210831,7.95],[20210901,7.94],[20210902,7.98],[20210903,7.97],[20210906,7.97],[20210907,7.9],[20210908,7.9],[20210909,7.85],[20210910,7.8],[20210913,7.83],[20210914,7.78],[20210915,7.85],[20210916,7.83],[20210917,7.77],[20210920,7.66],[20210921,7.64],[20210922,7.71],[20210923,7.8],[20210924,7.8],[20210927,7.8],[20210928,7.66],[20210929,7.68],[20210930,7.58],[20211001,7.66],[20211004,7.59],[20211005,7.66],[20211006,7.68],[20211007,7.76],[20211008,7.75],[20211011,7.7],[20211012,7.67],[20211013,7.69],[20211014,7.83],[20211015,7.87],[20211018,7.87],[20211019,7.93],[20211020,7.98],[20211021,8.01],[20211022,8.03],[20211025,8.05],[20211026,8.06],[20211027,7.97],[20211028,8.04],[20211029,8.06],[20211101,8.09],[20211102,8.12],[20211103,8.16],[20211104,8.18],[20211105,8.21],[20211108,8.21],[20211109,8.21],[20211110,8.17],[20211111,8.19],[20211112,8.24],[20211115,8.24],[20211116,8.27],[20211117,8.24],[20211118,8.25],[20211119,8.23],[20211122,8.23],[20211123,8.26],[20211124,8.27],[20211125,8.27],[20211126,8.09],[20211129,8.17],[20211130,8.01],[20211201,7.95],[20211202,8.08],[20211203,8.05],[20211206,8.13],[20211207,8.25],[20211208,8.26],[20211209,8.22],[20211210,8.3],[20211213,8.24],[20211214,8.19],[20211215,8.32],[20211216,8.29],[20211217,8.19],[20211220,8.1],[20211221,8.23],[20211222,8.29],[20211223,8.34],[20211228,8.47],[20211229,8.5],[20211230,8.48],[20211231,8.47],[20220104,8.51],[20220105,8.41],[20220106,8.41],[20220107,8.39],[20220110,8.36],[20220111,8.41],[20220112,8.42],[20220113,8.35],[20220114,8.36],[20220117,8.36],[20220118,8.24],[20220119,8.17],[20220120,8.05],[20220121,7.96],[20220124,8],[20220125,7.91],[20220126,7.88],[20220127,7.85],[20220128,8.04],[20220131,8.15],[20220201,8.2],[20220202,8.28],[20220203,8.16],[20220204,8.14],[20220207,8.12],[20220208,8.2],[20220209,8.31],[20220210,8.15],[20220211,8.04],[20220214,8.01],[20220215,8.13],[20220216,8.13],[20220217,7.98],[20220218,7.95],[20220221,7.95],[20220222,7.86],[20220223,7.72],[20220224,7.77],[20220225,7.96],[20220228,7.95],[20220301,7.83],[20220302,8.01],[20220303,8],[20220304,7.95],[20220307,7.75],[20220308,7.7],[20220309,7.85],[20220310,7.81],[20220311,7.74],[20220314,7.71],[20220315,7.83],[20220316,7.96],[20220317,8.05],[20220318,8.12],[20220321,8.1],[20220322,8.16],[20220323,8.07],[20220324,8.17],[20220325,8.23],[20220328,8.26],[20220329,8.37],[20220330,8.31],[20220331,8.2],[20220401,8.2],[20220404,8.23],[20220405,8.15],[20220406,8.1],[20220407,8.14],[20220408,8.14],[20220411,8.03],[20220412,8.01],[20220413,8.08],[20220414,8],[20220418,7.99],[20220419,8.11],[20220420,8.16],[20220421,8.09],[20220422,7.88],[20220425,7.91],[20220426,7.72],[20220427,7.74],[20220428,7.91],[20220429,7.65],[20220502,7.69],[20220503,7.74],[20220504,7.96],[20220505,7.7],[20220506,7.67],[20220509,7.48],[20220510,7.47],[20220511,7.37],[20220512,7.41],[20220513,7.55],[20220516,7.55],[20220517,7.69],[20220518,7.42],[20220519,7.36],[20220520,7.37],[20220523,7.47],[20220524,7.45],[20220525,7.52],[20220526,7.65],[20220527,7.82],[20220530,7.81],[20220531,7.76],[20220601,7.69],[20220602,7.79],[20220603,7.7],[20220606,7.7],[20220607,7.78],[20220608,7.69],[20220609,7.54],[20220610,7.34],[20220613,7.08],[20220614,7.06],[20220615,7.12],[20220616,6.89],[20220617,6.91],[20220620,6.91],[20220621,7.06],[20220622,7.04],[20220623,7.11],[20220624,7.32],[20220627,7.3],[20220628,7.18],[20220629,7.17],[20220630,7.12],[20220701,7.19],[20220704,7.19],[20220705,7.19],[20220706,7.21],[20220707,7.3],[20220708,7.29],[20220711,7.24],[20220712,7.19],[20220713,7.16],[20220714,7.14],[20220715,7.27],[20220718,7.21],[20220719,7.39],[20220720,7.43],[20220721,7.47],[20220722,7.43],[20220725,7.44],[20220726,7.4],[20220727,7.53],[20220728,7.61],[20220729,7.68],[20220801,7.66],[20220802,7.6],[20220803,7.69],[20220804,7.67],[20220805,7.68],[20220808,7.68],[20220809,7.64],[20220810,7.79],[20220811,7.8],[20220812,7.92],[20220815,7.93],[20220816,7.96],[20220817,7.91],[20220818,7.93],[20220819,7.85],[20220822,7.68],[20220823,7.66],[20220824,7.66],[20220825,7.76],[20220826,7.52],[20220829,7.46],[20220830,7.38],[20220831,7.32],[20220901,7.35],[20220902,7.27],[20220905,7.27],[20220906,7.24],[20220907,7.37],[20220908,7.41],[20220909,7.51],[20220912,7.58],[20220913,7.28],[20220914,7.3],[20220915,7.23],[20220916,7.19],[20220919,7.24],[20220920,7.16],[20220921,7.06],[20220922,7],[20220923,6.9],[20220926,6.8],[20220927,6.77],[20220928,6.9],[20220929,6.76],[20220930,6.66],[20221003,6.85],[20221004,7.03],[20221005,7.03],[20221006,6.94],[20221007,6.78],[20221010,6.74],[20221011,6.71],[20221012,6.68],[20221013,6.86],[20221014,6.71],[20221017,6.85],[20221018,6.92],[20221019,6.85],[20221020,6.77],[20221021,6.91],[20221024,7.01],[20221025,7.12],[20221026,7.11],[20221027,7.1],[20221028,7.28],[20221031,7.23],[20221101,7.23],[20221102,7.08],[20221103,7.01],[20221104,7.12],[20221107,7.19],[20221108,7.24],[20221109,7.11],[20221110,7.46],[20221111,7.53],[20221114,7.47],[20221115,7.52],[20221116,7.45],[20221117,7.44],[20221118,7.48],[20221121,7.47],[20221122,7.59],[20221123,7.61],[20221124,7.61],[20221125,7.62],[20221128,7.5],[20221129,7.51],[20221130,7.7],[20221201,7.69],[20221202,7.7],[20221205,7.57],[20221206,7.48],[20221207,7.48],[20221208,7.54],[20221209,7.48],[20221212,7.59],[20221213,7.62],[20221214,7.58],[20221215,7.42],[20221216,7.34],[20221219,7.28],[20221220,7.28],[20221221,7.4],[20221222,7.31],[20221223,7.35],[20221227,7.34],[20221228,7.25],[20221229,7.35],[20221230,7.32],[20230103,7.3],[20230104,7.37],[20230105,7.3],[20230106,7.48],[20230109,7.46],[20230110,7.51],[20230111,7.58],[20230112,7.58],[20230113,7.6],[20230116,7.6],[20230117,7.57],[20230118,7.45],[20230119,7.37],[20230120,7.5],[20230123,7.57],[20230124,7.56],[20230125,7.56],[20230126,7.62],[20230127,7.62],[20230130,7.55],[20230131,7.65],[20230201,7.72],[20230202,7.8],[20230203,7.74],[20230206,7.68],[20230207,7.75],[20230208,7.66],[20230209,7.6],[20230210,7.63],[20230213,7.73],[20230214,7.71],[20230215,7.73],[20230216,7.65],[20230217,7.63],[20230220,7.63],[20230221,7.48],[20230222,7.46],[20230223,7.5],[20230224,7.44],[20230227,7.46],[20230228,7.43],[20230301,7.4],[20230302,7.44],[20230303,7.54],[20230306,7.53],[20230307,7.41],[20230308,7.42],[20230309,7.3],[20230310,7.2],[20230313,7.17],[20230314,7.26],[20230315,7.21],[20230316,7.32],[20230317,7.23],[20230320,7.31],[20230321,7.38],[20230322,7.25],[20230323,7.27],[20230324,7.33],[20230327,7.35],[20230328,7.35],[20230329,7.44],[20230330,7.48],[20230331,7.58],[20230403,7.61],[20230404,7.56],[20230405,7.56],[20230406,7.57],[20230410,7.59],[20230411,7.61],[20230412,7.58],[20230413,7.65],[20230414,7.63],[20230417,7.66],[20230418,7.66],[20230419,7.67],[20230420,7.65],[20230421,7.65],[20230424,7.65],[20230425,7.54],[20230426,7.5],[20230427,7.61],[20230428,7.68],[20230501,7.7],[20230502,7.58],[20230503,7.54],[20230504,7.48],[20230505,7.62],[20230508,7.6],[20230509,7.57],[20230510,7.58],[20230511,7.55],[20230512,7.55],[20230515,7.58],[20230516,7.52],[20230517,7.59],[20230518,7.65],[20230519,7.63],[20230522,7.62],[20230523,7.55],[20230524,7.48],[20230525,7.52],[20230526,7.6],[20230529,7.6],[20230530,7.58],[20230531,7.53],[20230601,7.59],[20230602,7.72],[20230605,7.68],[20230606,7.7],[20230607,7.73],[20230608,7.75],[20230609,7.74],[20230612,7.79],[20230613,7.85],[20230614,7.85],[20230615,7.95],[20230616,7.94],[20230619,7.94],[20230620,7.86],[20230621,7.85],[20230622,7.84],[20230623,7.77],[20230626,7.79],[20230627,7.88],[20230628,7.87],[20230629,7.91],[20230630,7.99],[20230703,7.99],[20230704,7.99],[20230705,7.95],[20230706,7.89],[20230707,7.88],[20230710,7.92],[20230711,7.98],[20230712,8.03],[20230713,8.07],[20230714,8.04],[20230717,8.05],[20230718,8.12],[20230719,8.15],[20230720,8.15],[20230721,8.16],[20230724,8.19],[20230725,8.21],[20230726,8.2],[20230727,8.16],[20230728,8.22],[20230731,8.23],[20230801,8.19],[20230802,8.09],[20230803,8.08],[20230804,8.01],[20230807,8.07],[20230808,8.05],[20230809,8.01],[20230810,8.01],[20230811,8],[20230814,8.02],[20230815,7.94],[20230816,7.89],[20230817,7.84],[20230818,7.85],[20230821,7.88],[20230822,7.85],[20230823,7.92],[20230824,7.85],[20230825,7.89],[20230828,7.94],[20230829,8.03],[20230830,8.05],[20230831,8.02],[20230901,8.05],[20230904,8.05],[20230905,7.97],[20230906,7.92],[20230907,7.88],[20230908,7.89],[20230911,7.92],[20230912,7.9],[20230913,7.88],[20230914,7.96],[20230915,7.87],[20230918,7.87],[20230919,7.85],[20230920,7.79],[20230921,7.67],[20230922,7.66],[20230925,7.69],[20230926,7.59],[20230927,7.6],[20230928,7.63],[20230929,7.62],[20231002,7.58],[20231003,7.49],[20231004,7.53],[20231005,7.52],[20231006,7.6],[20231009,7.66],[20231010,7.7],[20231011,7.73],[20231012,7.68],[20231013,7.66],[20231016,7.75],[20231017,7.76],[20231018,7.67],[20231019,7.59],[20231020,7.52],[20231023,7.48],[20231024,7.52],[20231025,7.45],[20231026,7.39],[20231027,7.31],[20231030,7.39],[20231031,7.44],[20231101,7.49],[20231102,7.66],[20231103,7.74],[20231106,7.73],[20231107,7.74],[20231108,7.74],[20231109,7.67],[20231110,7.77],[20231113,7.75],[20231114,7.91],[20231115,7.93],[20231116,7.92],[20231117,7.94],[20231120,7.99],[20231121,7.97],[20231122,8],[20231123,8],[20231124,8.01],[20231127,7.98],[20231128,7.98],[20231129,7.99],[20231130,8.04],[20231201,8.11],[20231204,8.11],[20231205,8.07],[20231206,8.05],[20231207,8.08],[20231208,8.11],[20231211,8.16],[20231212,8.19],[20231213,8.31],[20231214,8.39],[20231215,8.35],[20231218,8.37],[20231219,8.43],[20231220,8.31],[20231221,8.38],[20231222,8.39],[20231226,8.42],[20231227,8.43],[20231228,8.44],[20231229,8.42],[20240102,8.4],[20240103,8.32],[20240104,8.3],[20240105,8.31],[20240108,8.41],[20240109,8.38],[20240110,8.41],[20240111,8.4],[20240112,8.41],[20240115,8.41],[20240116,8.37],[20240117,8.32],[20240118,8.39],[20240119,8.49],[20240122,8.53],[20240123,8.55],[20240124,8.51],[20240125,8.57],[20240126,8.56],[20240129,8.6],[20240130,8.6],[20240131,8.48],[20240201,8.58],[20240202,8.57],[20240205,8.54],[20240206,8.58],[20240207,8.61],[20240208,8.61],[20240209,8.66],[20240212,8.69],[20240213,8.56],[20240214,8.64],[20240215,8.71],[20240216,8.68],[20240219,8.68],[20240220,8.63],[20240221,8.66],[20240222,8.81],[20240223,8.8],[20240226,8.78],[20240227,8.79],[20240228,8.79],[20240229,8.82],[20240301,8.89],[20240304,8.89],[20240305,8.82],[20240306,8.86],[20240307,8.92],[20240308,8.87],[20240311,8.88],[20240312,8.96],[20240313,8.96],[20240314,8.91],[20240315,8.87],[20240318,8.88],[20240319,8.94],[20240320,9.02],[20240321,9.07],[20240322,9.04],[20240325,9],[20240326,8.96],[20240327,9.06],[20240328,9.09],[20240401,9.04],[20240402,8.97],[20240403,8.97],[20240404,8.86],[20240405,8.94],[20240408,8.95],[20240409,8.97],[20240410,8.85],[20240411,8.89],[20240412,8.77],[20240415,8.69],[20240416,8.66],[20240417,8.61],[20240418,8.59],[20240419,8.55],[20240422,8.62],[20240423,8.72],[20240424,8.73],[20240425,8.7],[20240426,8.77],[20240429,8.81],[20240430,8.69],[20240501,8.65],[20240502,8.7],[20240503,8.82],[20240506,8.9],[20240507,8.9],[20240508,8.91],[20240509,8.95],[20240510,8.97],[20240513,8.99],[20240514,9.03],[20240515,9.12],[20240516,9.09],[20240517,9.08],[20240520,9.1],[20240521,9.1],[20240522,9.07],[20240523,9.01],[20240524,9.06],[20240527,9.06],[20240528,9.03],[20240529,8.97],[20240530,8.97],[20240531,9.06],[20240603,9.06],[20240604,9.07],[20240605,9.17],[20240606,9.15],[20240607,9.14],[20240610,9.16],[20240611,9.18],[20240612,9.27],[20240613,9.31],[20240614,9.28],[20240617,9.37],[20240618,9.42],[20240619,9.42],[20240620,9.37],[20240621,9.36],[20240624,9.33],[20240625,9.33],[20240626,9.32],[20240627,9.29],[20240628,9.27],[20240701,9.27],[20240702,9.3],[20240703,9.34],[20240704,9.34],[20240705,9.34],[20240708,9.36],[20240709,9.37],[20240710,9.47],[20240711,9.45],[20240712,9.53],[20240715,9.56],[20240716,9.67],[20240717,9.57],[20240718,9.51],[20240719,9.43],[20240722,9.54],[20240723,9.5],[20240724,9.32],[20240725,9.31],[20240726,9.42],[20240729,9.43],[20240730,9.37],[20240731,9.51],[20240801,9.35],[20240802,9.25],[20240805,8.99],[20240806,9.07],[20240807,8.99],[20240808,9.17],[20240809,9.19],[20240812,9.18],[20240813,9.35],[20240814,9.38],[20240815,9.52],[20240816,9.55],[20240819,9.63],[20240820,9.61],[20240821,9.67],[20240822,9.58],[20240823,9.7],[20240826,9.68],[20240827,9.71],[20240828,9.67],[20240829,9.64],[20240830,9.73],[20240902,9.73],[20240903,9.54],[20240904,9.52],[20240905,9.46],[20240906,9.34],[20240909,9.44],[20240910,9.47],[20240911,9.56],[20240912,9.62],[20240913,9.69],[20240916,9.71],[20240917,9.71],[20240918,9.67],[20240919,9.81],[20240920,9.78],[20240923,9.8],[20240924,9.83],[20240925,9.79],[20240926,9.86],[20240927,9.85],[20240930,9.89],[20241001,9.79],[20241002,9.8],[20241003,9.77],[20241004,9.82],[20241007,9.74],[20241008,9.81],[20241009,9.89],[20241010,9.86],[20241011,9.93],[20241014,10.02],[20241015,9.95],[20241016,10.02],[20241017,10.03],[20241018,10.06],[20241021,10],[20241022,9.98],[20241023,9.91],[20241024,9.9],[20241025,9.87],[20241028,9.9],[20241029,9.9],[20241030,9.89],[20241031,9.72],[20241101,9.75],[20241104,9.72],[20241105,9.82],[20241106,10.02],[20241107,10.08],[20241108,10.07],[20241111,10.05],[20241112,10.01],[20241113,9.99],[20241114,9.96],[20241115,9.84],[20241118,9.87],[20241119,9.87],[20241120,9.91],[20241121,9.99],[20241122,10.04],[20241125,10.1],[20241126,10.13],[20241127,10.09],[20241128,10.09],[20241129,10.14],[20241202,10.15],[20241203,10.13],[20241204,10.14],[20241205,10.12],[20241206,10.12],[20241209,10.07],[20241210,10],[20241211,10.03],[20241212,9.99],[20241213,10],[20241216,9.99],[20241217,9.94],[20241218,9.67],[20241219,9.63],[20241220,9.75],[20241223,9.81],[20241224,9.89],[20241226,9.9],[20241227,9.81],[20241230,9.71],[20241231,9.7],[20250102,9.68],[20250103,9.78],[20250106,9.81],[20250107,9.73],[20250108,9.75],[20250109,9.74]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200110,1276.43],[20200111,1276.43],[20200112,1276.43],[20200113,1279.41],[20200114,1280.86],[20200115,1280.49],[20200116,1287.38],[20200117,1298.93],[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2306.12],[20250109,2312.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,20€ |
| 2022 | 1.352,65€ |
| 2023 | 1.215,32€ |
| 2024 | 1.360,33€ |
| 2025 | 1.548,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,29% |
| 3 M | -2,89% |
| 6 M | 1,09% |
| lfd. Jahr | -1,26% |
| 1 Jahr | 13,82% |
| 3 Jahre | 14,47% |
| 5 Jahre | 54,38% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,52% |
| Wertentwicklung seit Auflage | 91,45% |
Der Fonds ist bestrebt, den Anlegern eine Gesamtrendite unter Berücksichtigung von Kapital und Erträgen zu bieten, die der Rendite des Fidelity US Quality Income Index vor Gebühren und Kosten entspricht. Die Anlagepolitik des Fonds besteht darin, die Wertentwicklung des Index so genau wie möglich nachzubilden. Der Index ist so konzipiert, dass er die Wertentwicklung der Aktien von Dividenden ausschüttenden US-Unternehmen mit hoher und mittlerer Marktkapitalisierung widerspiegelt, die qualitativ hochwertige fundamentale Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,30% |
| APPLE INC | 7,00% |
| Microsoft Corp | 6,30% |
| Broadcom Inc | 1,80% |
| Eli Lilly & Co | 1,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 11.52 | 8.692800 |
| 01.2021 - 01.2022 | 21.2923 | 27.221400 |
| 01.2022 - 01.2023 | -10.1525 | -11.457600 |
| 01.2023 - 01.2024 | 11.9319 | 16.895000 |
| 01.2024 - 01.2025 | 13.8216 | 25.310700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,71% | 16,25% | 17,68% | k.A. |
| Sharpe Ratio | 1,08 | 0,14 | 0,47 | k.A. |
| Tracking Error | 8,04% | 8,85% | 7,98% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,93 | 0,98 | k.A. |
| Treynor Ratio | 16,78 | 2,48 | 8,45 | k.A. |
Die 10 größten Wertpapierbestände (10. 01. 2025)
| NVIDIA CORP | 7,30% |
| APPLE INC | 7,00% |
| Microsoft Corp | 6,30% |
| Broadcom Inc | 1,80% |
| Eli Lilly & Co | 1,70% |
| VISA INC | 1,60% |
| HOME DEPOT INC | 1,50% |
| Mastercard Inc | 1,50% |
| Verizon Communications Inc | 1,50% |
| Comcast Corp | 1,40% |
Länderverteilung (10. 01. 2025)
| USA | 99,50% |
| Niederlande | 0,50% |
Branchenverteilung (10. 01. 2025)
| Informationstechnologie | 31,30% |
| Finanzen | 14,10% |
| Gesundheit / Healthcare | 11,30% |
| Konsumgüter | 10,70% |
| Industrie / Investitionsgüter | 9,30% |
| Telekommunikationsdienstleister | 7,40% |
| Konsumgüter nicht-zyklisch | 5,30% |
| Energie | 2,80% |
| Immobilien | 2,70% |
| Grundstoffe | 2,50% |
Assetverteilung (10. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5077KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7408KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.11.2017 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43,14 Mio. EUR |