Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DM69
ISIN: LU1575863276
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (23. 04. 2024)
116,81 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1575863276","name":"FAST Asia Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190425,117.94],[20190426,118.26],[20190429,118.43],[20190430,117.47],[20190501,117.76],[20190502,118.5],[20190503,119.71],[20190506,116.42],[20190507,115.65],[20190508,115.18],[20190509,111.32],[20190510,111.93],[20190513,110.11],[20190514,111],[20190515,111.44],[20190516,111.36],[20190517,109.58],[20190520,108.58],[20190521,109.03],[20190522,108.83],[20190523,106.91],[20190524,106.8],[20190527,107.43],[20190528,107.4],[20190529,106.94],[20190530,107.67],[20190531,107.8],[20190603,108.57],[20190604,107.66],[20190605,107.78],[20190606,107.06],[20190607,107.71],[20190610,109.63],[20190611,109.97],[20190612,108.84],[20190613,108.7],[20190614,108.49],[20190617,108.28],[20190618,110.98],[20190619,111.74],[20190620,112.9],[20190621,112.7],[20190624,112.05],[20190625,111.94],[20190626,113.05],[20190627,113.63],[20190628,113.67],[20190701,116.01],[20190702,117.04],[20190703,116.18],[20190704,116.24],[20190705,116.17],[20190708,114.45],[20190709,114.1],[20190710,114.88],[20190711,115.37],[20190712,115.79],[20190715,116.54],[20190716,117.46],[20190717,116.72],[20190718,116.47],[20190719,117.51],[20190722,117.26],[20190723,118.31],[20190724,118.78],[20190725,118.77],[20190726,118.69],[20190729,117.76],[20190730,117.57],[20190731,117.22],[20190801,117.41],[20190802,113.02],[20190805,108.84],[20190806,108.56],[20190807,108.34],[20190808,110.43],[20190809,108.92],[20190812,108.24],[20190813,108.75],[20190814,107.51],[20190815,108.44],[20190816,110.03],[20190819,111.01],[20190820,111.23],[20190821,111.17],[20190822,110.14],[20190823,108.93],[20190826,108.78],[20190827,109.33],[20190828,109.31],[20190829,110.29],[20190830,110.87],[20190902,111.58],[20190903,110.8],[20190904,112.03],[20190905,113.31],[20190906,113.57],[20190909,114.18],[20190910,114.24],[20190911,115.49],[20190912,115.86],[20190913,116.37],[20190916,116.19],[20190917,114.9],[20190918,114.65],[20190919,114.96],[20190920,115.38],[20190923,114.69],[20190924,114.44],[20190925,114.63],[20190926,114.5],[20190927,114.35],[20190930,114.69],[20191001,113.68],[20191002,112.51],[20191003,112.7],[20191004,112.81],[20191007,112.91],[20191008,112.71],[20191009,112.5],[20191010,112.99],[20191011,114.69],[20191014,114.67],[20191015,115.16],[20191016,114.8],[20191017,114.3],[20191018,113.6],[20191021,114.05],[20191022,114.28],[20191023,113.87],[20191024,114.33],[20191025,114.81],[20191028,115.32],[20191029,114.9],[20191030,114.52],[20191031,114.14],[20191101,115.01],[20191104,116.87],[20191105,118.83],[20191106,118.28],[20191107,119.47],[20191108,118.87],[20191111,116.88],[20191112,117.66],[20191113,116.18],[20191114,115.32],[20191115,115.87],[20191118,116.42],[20191119,117.58],[20191120,116.82],[20191121,115.78],[20191122,116.16],[20191125,118.09],[20191126,117.52],[20191127,118.35],[20191128,117.95],[20191129,116.52],[20191202,115.64],[20191203,114.89],[20191204,115.4],[20191205,115.7],[20191206,117.26],[20191209,117.11],[20191210,116.66],[20191211,116.92],[20191212,118.31],[20191213,119.73],[20191216,120.31],[20191217,121.36],[20191218,122.2],[20191219,121.59],[20191220,122.08],[20191223,121.94],[20191224,121.68],[20191226,121.91],[20191227,122.16],[20191230,121.63],[20191231,121.04],[20200102,123.61],[20200103,122.94],[20200106,121.85],[20200107,123.3],[20200108,123.52],[20200109,125.5],[20200110,125.81],[20200113,126.84],[20200114,126.82],[20200115,125.84],[20200116,126.25],[20200117,127.09],[20200120,126.55],[20200121,124.2],[20200122,124.94],[20200123,123.47],[20200124,123.82],[20200127,120.2],[20200128,120.93],[20200129,121.1],[20200130,118.19],[20200131,115.92],[20200203,116.67],[20200204,120.11],[20200205,121.13],[20200206,123.14],[20200207,122.27],[20200210,122.36],[20200211,123.52],[20200212,125.35],[20200213,125.35],[20200214,125.43],[20200217,125.88],[20200218,124.21],[20200219,125.78],[20200220,124.18],[20200221,122.9],[20200224,119.12],[20200225,119],[20200226,119.02],[20200227,116.46],[20200228,113.39],[20200302,113.2],[20200303,112.86],[20200304,114.84],[20200305,115.14],[20200306,110.14],[20200309,103.22],[20200310,105.25],[20200311,105.03],[20200312,98.02],[20200313,99.44],[20200316,93.32],[20200317,95.33],[20200318,91.39],[20200319,89.86],[20200320,92.9],[20200323,87.97],[20200324,93.06],[20200325,96.27],[20200326,96.91],[20200327,94.7],[20200330,94.62],[20200331,96.49],[20200401,94.12],[20200402,96.12],[20200403,95.95],[20200406,99.32],[20200407,101.35],[20200408,101.03],[20200409,101.59],[20200410,101.49],[20200413,100.87],[20200414,102.8],[20200415,101.63],[20200416,103.1],[20200417,104.92],[20200420,105.51],[20200421,101.83],[20200422,104.06],[20200423,104.65],[20200424,103.76],[20200427,105.22],[20200428,105.28],[20200429,107.03],[20200430,106.87],[20200501,103.39],[20200504,103.17],[20200505,105.11],[20200506,106.17],[20200507,106.05],[20200508,107.32],[20200511,107.93],[20200512,107.67],[20200513,106.89],[20200514,105.69],[20200515,105.35],[20200518,106],[20200519,106.89],[20200520,107.22],[20200521,105.24],[20200522,103.07],[20200525,103.7],[20200526,103.55],[20200527,103.03],[20200528,102.59],[20200529,102.04],[20200601,104.83],[20200602,106.28],[20200603,107.83],[20200604,107.74],[20200605,110.17],[20200608,109.5],[20200609,109.2],[20200610,109.36],[20200611,106.24],[20200612,106.47],[20200615,104.03],[20200616,106.38],[20200617,106.97],[20200618,107.81],[20200619,108.77],[20200622,107.63],[20200623,108.21],[20200624,107.62],[20200625,107.69],[20200626,107.61],[20200629,107.29],[20200630,107.97],[20200701,108.47],[20200702,110.88],[20200703,112.01],[20200706,114.85],[20200707,114.27],[20200708,114.98],[20200709,115.57],[20200710,115.14],[20200713,115.85],[20200714,113.18],[20200715,114.2],[20200716,112.01],[20200717,113.19],[20200720,114.05],[20200721,115.32],[20200722,113.69],[20200723,114.18],[20200724,113.18],[20200727,113.32],[20200728,114.32],[20200729,114.96],[20200730,113.84],[20200731,112.96],[20200803,113.92],[20200804,114.9],[20200805,115.02],[20200806,115.11],[20200807,114.77],[20200810,114.16],[20200811,115.49],[20200812,115.42],[20200813,115.2],[20200814,114.82],[20200817,115.53],[20200818,114.75],[20200819,114.66],[20200820,112.76],[20200821,115.5],[20200824,116.62],[20200825,117.88],[20200826,118.24],[20200827,117.93],[20200828,117.97],[20200831,115.57],[20200901,117.53],[20200902,118.57],[20200903,116.87],[20200904,114.97],[20200907,116.17],[20200908,115.77],[20200909,116.12],[20200910,115.2],[20200911,115.78],[20200914,116.89],[20200915,118.47],[20200916,118.92],[20200917,118.13],[20200918,117.56],[20200921,116.55],[20200922,116.42],[20200923,116.74],[20200924,115.14],[20200925,116.2],[20200928,117.08],[20200929,116.46],[20200930,118.14],[20201001,118.7],[20201002,118.76],[20201005,118.47],[20201006,119.72],[20201007,120.99],[20201008,121.28],[20201009,121.79],[20201012,123.82],[20201013,124.14],[20201014,123.85],[20201015,122.45],[20201016,122.83],[20201019,122.38],[20201020,123.17],[20201021,123.29],[20201022,123.84],[20201023,123.21],[20201026,122.88],[20201027,123.18],[20201028,122.58],[20201029,123.52],[20201030,121.91],[20201102,122.92],[20201103,123.32],[20201104,124.58],[20201105,126],[20201106,126.11],[20201109,129.27],[20201110,128.04],[20201111,128.33],[20201112,127.36],[20201113,126.62],[20201116,129.72],[20201117,129.25],[20201118,129.84],[20201119,129.38],[20201120,130.57],[20201123,131.34],[20201124,131.65],[20201125,129.68],[20201126,130.72],[20201127,130.25],[20201130,126.93],[20201201,128.58],[20201202,128.88],[20201203,128.68],[20201204,130.71],[20201207,130.47],[20201208,130.26],[20201209,130.76],[20201210,130.52],[20201211,129.65],[20201214,129.59],[20201215,129.73],[20201216,130.58],[20201217,129.78],[20201218,129.68],[20201221,129.37],[20201222,129.22],[20201223,129.82],[20201224,129.19],[20201228,130.24],[20201229,130.37],[20201230,132.46],[20201231,133.19],[20210104,134.11],[20210105,136.05],[20210106,136.51],[20210107,136.86],[20210108,139.64],[20210111,140.1],[20210112,140.79],[20210113,141.28],[20210114,142.28],[20210115,142.3],[20210118,142.73],[20210119,143.7],[20210120,146.02],[20210121,145.61],[20210122,143.66],[20210125,144.08],[20210126,142.5],[20210127,140.99],[20210128,139.12],[20210129,136.66],[20210201,140.68],[20210202,144.14],[20210203,144.17],[20210204,144.44],[20210205,145.12],[20210208,146.18],[20210209,146.49],[20210210,146.88],[20210211,147.79],[20210212,147.97],[20210215,149.37],[20210216,149.85],[20210217,150.26],[20210218,147.7],[20210219,148.75],[20210222,145.45],[20210223,145.27],[20210224,144.18],[20210225,144.51],[20210226,141.42],[20210301,144.88],[20210302,143.62],[20210303,145.92],[20210304,143.6],[20210305,142.83],[20210308,142.71],[20210309,142.55],[20210310,142.27],[20210311,144.57],[20210312,142.89],[20210315,142.86],[20210316,144.16],[20210317,144.38],[20210318,144.49],[20210319,143.3],[20210322,143.14],[20210323,142.45],[20210324,140.68],[20210325,141.27],[20210326,143.2],[20210329,143.7],[20210330,145.51],[20210331,144.7],[20210401,146.21],[20210402,147.08],[20210405,146.59],[20210406,146.68],[20210407,144.86],[20210408,145.61],[20210409,144.22],[20210412,143.03],[20210413,143.48],[20210414,144.6],[20210415,144.45],[20210416,144.6],[20210419,143.39],[20210420,142.41],[20210421,141.91],[20210422,143.39],[20210423,144.35],[20210426,144.38],[20210427,144.74],[20210428,144.8],[20210429,145.24],[20210430,145.11],[20210503,143.5],[20210504,142.72],[20210505,143.68],[20210506,143.64],[20210507,143.57],[20210510,142.49],[20210511,140.2],[20210512,139.37],[20210513,138.07],[20210514,138.65],[20210517,138.33],[20210518,139.92],[20210519,138.33],[20210520,139.48],[20210521,140.1],[20210524,139.67],[20210525,140.39],[20210526,141.38],[20210527,142.64],[20210528,142.25],[20210531,142.47],[20210601,142.62],[20210602,142.67],[20210603,143.05],[20210604,142.43],[20210607,141.34],[20210608,140.54],[20210609,140.62],[20210610,141.79],[20210611,142.34],[20210614,142.23],[20210615,141.4],[20210616,141.51],[20210617,142.96],[20210618,142.16],[20210621,141.19],[20210622,140.8],[20210623,142.11],[20210624,143.1],[20210625,144.26],[20210628,144.3],[20210629,143.83],[20210630,144.25],[20210701,142.68],[20210702,140.6],[20210705,140.36],[20210706,139.38],[20210707,140.57],[20210708,136.74],[20210709,137.2],[20210712,138.33],[20210713,140.58],[20210714,139.85],[20210715,140.53],[20210716,138.74],[20210719,135.69],[20210720,136.23],[20210721,136.29],[20210722,137.17],[20210723,135.4],[20210726,132.45],[20210727,127.74],[20210728,132.21],[20210729,133.06],[20210730,132.08],[20210802,134.19],[20210803,134.72],[20210804,136.25],[20210805,136.28],[20210806,135.33],[20210809,136.48],[20210810,136.18],[20210811,135.42],[20210812,134.25],[20210813,133.37],[20210816,133.47],[20210817,132.53],[20210818,132.46],[20210819,130.27],[20210820,129.27],[20210823,130.52],[20210824,133.06],[20210825,133.01],[20210826,131.29],[20210827,131.65],[20210830,131.63],[20210831,132.41],[20210901,134.67],[20210902,134.06],[20210903,134.34],[20210906,135.89],[20210907,135.31],[20210908,134.27],[20210909,134.04],[20210910,135.02],[20210913,134.69],[20210914,133.67],[20210915,131.32],[20210916,130.32],[20210917,130.48],[20210920,127.49],[20210921,127.91],[20210922,128.49],[20210923,129.8],[20210924,129.43],[20210927,130.79],[20210928,129.81],[20210929,130.23],[20210930,131.74],[20211001,129.69],[20211004,128.58],[20211005,129.85],[20211006,129.8],[20211007,132.34],[20211008,132.4],[20211011,132.25],[20211012,131.37],[20211013,132.39],[20211014,132.93],[20211015,135.15],[20211018,133.27],[20211019,135.09],[20211020,134.48],[20211021,134.2],[20211022,136.5],[20211025,136.32],[20211026,136.3],[20211027,133.66],[20211028,133.68],[20211029,133.22],[20211101,132.88],[20211102,132.75],[20211103,132.74],[20211104,133.85],[20211105,134.09],[20211108,134.04],[20211109,133.96],[20211110,134.86],[20211111,136.76],[20211112,137.18],[20211115,138.6],[20211116,139.98],[20211117,139.49],[20211118,138.48],[20211119,140],[20211122,140.29],[20211123,138.69],[20211124,140.23],[20211125,140.16],[20211126,135.81],[20211129,137.65],[20211130,135.76],[20211201,137.86],[20211202,137.15],[20211203,136.18],[20211206,137.21],[20211207,140.04],[20211208,139.33],[20211209,141.04],[20211210,139.67],[20211213,139.07],[20211214,137.58],[20211215,137.36],[20211216,138.56],[20211217,137.02],[20211220,134.41],[20211221,137],[20211222,137.02],[20211223,138.37],[20211224,139.39],[20211227,140.57],[20211228,140.68],[20211229,138.88],[20211230,141.25],[20211231,141.04],[20220103,142.22],[20220104,141.88],[20220105,140.93],[20220106,139.99],[20220107,139.3],[20220110,138.25],[20220111,138.5],[20220112,138.04],[20220113,136.61],[20220114,136.39],[20220117,136.69],[20220118,137],[20220119,138.09],[20220120,140.03],[20220121,138.66],[20220124,135.94],[20220125,136.26],[20220126,136.75],[20220127,136.6],[20220128,134.33],[20220131,136.17],[20220201,136.81],[20220202,136.41],[20220203,134.14],[20220204,134.65],[20220207,134.79],[20220208,135.46],[20220209,136.93],[20220210,138.29],[20220211,138.38],[20220214,137.09],[20220215,138.08],[20220216,138.23],[20220217,138.69],[20220218,137.91],[20220221,137.33],[20220222,135.53],[20220223,134.95],[20220224,132.59],[20220225,133.27],[20220228,133.21],[20220301,133.58],[20220302,132.49],[20220303,131.84],[20220304,130.1],[20220307,127.19],[20220308,125.65],[20220309,125.18],[20220310,124.34],[20220311,123.02],[20220314,118.1],[20220315,113.76],[20220316,120.69],[20220317,123.07],[20220318,126.58],[20220321,124.29],[20220322,126.47],[20220323,126.06],[20220324,125],[20220325,122.97],[20220328,122.5],[20220329,123.46],[20220330,125.1],[20220331,124.34],[20220401,126.34],[20220404,129.12],[20220405,127.71],[20220406,125.91],[20220407,124.22],[20220408,125.13],[20220411,121.78],[20220412,123.26],[20220413,124.11],[20220414,124.36],[20220415,123.65],[20220418,123.21],[20220419,122.18],[20220420,121.25],[20220421,119.24],[20220422,119.51],[20220425,115.93],[20220426,115.37],[20220427,117.99],[20220428,118.46],[20220429,120.95],[20220502,119.3],[20220503,120.81],[20220504,119.49],[20220505,119.73],[20220506,116.75],[20220509,113.39],[20220510,114.28],[20220511,115.89],[20220512,115.4],[20220513,118.23],[20220516,117.52],[20220517,118.39],[20220518,118.21],[20220519,117.46],[20220520,118.51],[20220523,118.19],[20220524,114.14],[20220525,116.15],[20220526,117.5],[20220527,119.84],[20220530,120.98],[20220531,123.55],[20220601,124],[20220602,124.04],[20220603,122.77],[20220606,125.25],[20220607,124.52],[20220608,126.18],[20220609,124.65],[20220610,125.5],[20220613,121.95],[20220614,123.42],[20220615,124.95],[20220616,120.88],[20220617,122.73],[20220620,123.17],[20220621,124.81],[20220622,121.57],[20220623,122.62],[20220624,124.48],[20220627,124.98],[20220628,126.93],[20220629,126.96],[20220630,126.53],[20220701,124.92],[20220704,125.7],[20220705,124.4],[20220706,125.28],[20220707,127.66],[20220708,127.7],[20220711,124.85],[20220712,125.02],[20220713,124.95],[20220714,124.74],[20220715,124.79],[20220718,125.26],[20220719,124.42],[20220720,125.14],[20220721,125.96],[20220722,124.54],[20220725,125.01],[20220726,125.95],[20220727,126.28],[20220728,125.61],[20220729,124.24],[20220801,122.94],[20220802,122.99],[20220803,122.79],[20220804,123.61],[20220805,124.83],[20220808,124.65],[20220809,122.84],[20220810,121.18],[20220811,123.49],[20220812,124.38],[20220815,125.24],[20220816,125.76],[20220817,125.74],[20220818,125.61],[20220819,125.83],[20220822,126.21],[20220823,124.35],[20220824,123.85],[20220825,125.92],[20220826,123.94],[20220829,121.76],[20220830,120.17],[20220831,121.37],[20220901,119.86],[20220902,120],[20220905,119.15],[20220906,118.9],[20220907,117.62],[20220908,116.89],[20220909,118.68],[20220912,118.38],[20220913,118.39],[20220914,118.09],[20220915,117.47],[20220916,115.77],[20220919,115.7],[20220920,116.19],[20220921,116.25],[20220922,113.95],[20220923,113.29],[20220926,114.9],[20220927,115.92],[20220928,113.7],[20220929,110.36],[20220930,112.21],[20221003,112.23],[20221004,113.12],[20221005,114.34],[20221006,115.38],[20221007,113.73],[20221010,111.13],[20221011,108.18],[20221012,108.58],[20221013,107.2],[20221014,108.77],[20221017,109.19],[20221018,107.35],[20221019,107.04],[20221020,107.89],[20221021,106.18],[20221024,101.7],[20221025,101.29],[20221026,102.68],[20221027,102.43],[20221028,99.35],[20221031,98.56],[20221101,102.55],[20221102,104.85],[20221103,105.12],[20221104,108.35],[20221107,108.54],[20221108,108.18],[20221109,108.53],[20221110,112.09],[20221111,114.08],[20221114,115.76],[20221115,118.04],[20221116,116.19],[20221117,116.14],[20221118,115.71],[20221121,114.58],[20221122,114.8],[20221123,113.84],[20221124,113.74],[20221125,112.72],[20221128,112.55],[20221129,115.5],[20221130,117.02],[20221201,117.55],[20221202,116.69],[20221205,118.57],[20221206,119.15],[20221207,117.47],[20221208,117.84],[20221209,119.74],[20221212,118.16],[20221213,118.38],[20221214,119.18],[20221215,116.38],[20221216,116.75],[20221219,115.83],[20221220,115.17],[20221221,116.46],[20221222,115.41],[20221223,114.93],[20221226,115.08],[20221227,115.28],[20221228,114.86],[20221229,114.99],[20221230,113.82],[20230102,115.06],[20230103,117.6],[20230104,119.02],[20230105,121.19],[20230106,120.58],[20230109,121.69],[20230110,121.68],[20230111,121.93],[20230112,122.09],[20230113,123.23],[20230116,123.47],[20230117,122.37],[20230118,121.94],[20230119,122.39],[20230120,122.67],[20230123,124.34],[20230124,124.56],[20230125,123.96],[20230126,124.57],[20230127,124.51],[20230130,123.47],[20230131,122.94],[20230201,122.73],[20230202,123.19],[20230203,123.28],[20230206,121.49],[20230207,122.43],[20230208,122.36],[20230209,123.49],[20230210,123.35],[20230213,124.35],[20230214,124.06],[20230215,122.74],[20230216,122.13],[20230217,120.37],[20230220,122.37],[20230221,121.45],[20230222,119.42],[20230223,119.01],[20230224,117.17],[20230227,117.31],[20230228,117.78],[20230301,120.08],[20230302,121.44],[20230303,121.61],[20230306,120.26],[20230307,119.14],[20230308,118.3],[20230309,117.64],[20230310,115.9],[20230313,117.39],[20230314,117.31],[20230315,117.26],[20230316,117.09],[20230317,117.82],[20230320,117.21],[20230321,117.8],[20230322,118.56],[20230323,119.34],[20230324,118.93],[20230327,117.87],[20230328,118.23],[20230329,118.65],[20230330,119.51],[20230331,119.88],[20230403,119.32],[20230404,118.02],[20230405,117.82],[20230406,117.58],[20230407,118.79],[20230410,118.79],[20230411,118.94],[20230412,117.04],[20230413,116.88],[20230414,116.37],[20230417,116.15],[20230418,116.59],[20230419,115.74],[20230420,115.81],[20230421,114.35],[20230424,111.56],[20230425,110.99],[20230426,110.79],[20230427,112.57],[20230428,113.14],[20230501,114.05],[20230502,113.18],[20230503,113.14],[20230504,114.48],[20230505,114.42],[20230508,114.41],[20230509,113.83],[20230510,113.98],[20230511,113.51],[20230512,112.88],[20230515,114.03],[20230516,114.32],[20230517,114.07],[20230518,114.82],[20230519,114.86],[20230522,115.85],[20230523,115.18],[20230524,113.64],[20230525,114.22],[20230526,116.09],[20230529,115.29],[20230530,115.07],[20230531,114.28],[20230601,114.46],[20230602,117.14],[20230605,116.42],[20230606,117.14],[20230607,117.04],[20230608,117.45],[20230609,118.28],[20230612,118.79],[20230613,119.41],[20230614,119.57],[20230615,118.76],[20230616,119.5],[20230619,118.57],[20230620,117.03],[20230621,116.03],[20230622,116.24],[20230623,115.86],[20230626,115.59],[20230627,116.14],[20230628,116.68],[20230629,116.3],[20230630,116.37],[20230703,117.33],[20230704,118.17],[20230705,116.76],[20230706,115.09],[20230707,114.21],[20230710,114.66],[20230711,115.37],[20230712,115.61],[20230713,116.01],[20230714,116.28],[20230717,115.39],[20230718,115.65],[20230719,115.85],[20230720,115.48],[20230721,115.74],[20230724,115.25],[20230725,118.11],[20230726,117.74],[20230727,118.69],[20230728,119.05],[20230731,119.92],[20230801,119.64],[20230802,118.4],[20230803,118.76],[20230804,118.05],[20230807,117.96],[20230808,117.11],[20230809,117.14],[20230810,116.11],[20230811,113.91],[20230814,114.22],[20230815,113.64],[20230816,113.66],[20230817,113.91],[20230818,113.13],[20230821,112.01],[20230822,113.49],[20230823,113.93],[20230824,114],[20230825,113.52],[20230828,114.86],[20230829,115.89],[20230830,115.69],[20230831,115.53],[20230901,117.41],[20230904,117.83],[20230905,117.61],[20230906,117.08],[20230907,116.07],[20230908,115.69],[20230911,116.04],[20230912,116.54],[20230913,116.45],[20230914,117.91],[20230915,117.51],[20230918,117.15],[20230919,116.73],[20230920,116.33],[20230921,115.13],[20230922,116.94],[20230925,116.68],[20230926,115.68],[20230927,116.09],[20230928,115.31],[20230929,115.74],[20231002,115.77],[20231003,115.59],[20231004,115.27],[20231005,114.56],[20231006,115.27],[20231009,115.91],[20231010,115.59],[20231011,115.89],[20231012,117.03],[20231013,116.75],[20231016,116.34],[20231017,116.13],[20231018,115.62],[20231019,114.14],[20231020,113.36],[20231023,112.4],[20231024,113.87],[20231025,114.69],[20231026,113.41],[20231027,113.74],[20231030,113.8],[20231031,113.28],[20231101,113.44],[20231102,114.47],[20231103,115.06],[20231106,115.69],[20231107,115.21],[20231108,114.52],[20231109,114.65],[20231110,114.42],[20231113,114.12],[20231114,113.65],[20231115,115.33],[20231116,114.03],[20231117,113.97],[20231120,114.11],[20231121,115.41],[20231122,115.44],[20231123,115.65],[20231124,114.94],[20231127,114.38],[20231128,114.46],[20231129,114.13],[20231130,114.06],[20231201,113.67],[20231204,113.64],[20231205,112.24],[20231206,112.12],[20231207,111.74],[20231208,112.3],[20231211,112.88],[20231212,112.55],[20231213,111.82],[20231214,113.54],[20231215,114.68],[20231218,113.53],[20231219,114.25],[20231220,114.11],[20231221,114.46],[20231222,114.35],[20231226,114],[20231227,114.06],[20231228,115.89],[20231229,115.83],[20240102,115.39],[20240103,114.47],[20240104,113.45],[20240105,112.94],[20240108,112.65],[20240109,111.92],[20240110,111.03],[20240111,110.45],[20240112,110.95],[20240115,110.85],[20240116,110.1],[20240117,106.64],[20240118,107.89],[20240119,108.36],[20240122,107.14],[20240123,108.94],[20240124,110.45],[20240125,111.29],[20240126,111.27],[20240129,111.36],[20240130,109.92],[20240131,108.98],[20240201,109.38],[20240202,109.28],[20240205,108.96],[20240206,111.24],[20240207,111.97],[20240208,111.73],[20240209,111.6],[20240212,112.28],[20240213,111.24],[20240214,111.06],[20240215,111.01],[20240216,111.98],[20240219,111.61],[20240220,110.48],[20240221,110.81],[20240222,111.24],[20240223,111.14],[20240226,110.49],[20240227,110.35],[20240228,109],[20240229,110.52],[20240301,111.11],[20240304,112.04],[20240305,111.14],[20240306,111.4],[20240307,111.89],[20240308,111.61],[20240311,112.88],[20240312,114.7],[20240313,114.23],[20240314,114.2],[20240315,113.62],[20240318,114.16],[20240319,113.02],[20240320,113.89],[20240321,115.96],[20240322,115.18],[20240325,114.61],[20240326,115.19],[20240327,114.84],[20240328,116.04],[20240329,117],[20240401,118.57],[20240402,119.36],[20240403,119.49],[20240404,120.06],[20240405,119.64],[20240408,118.91],[20240409,119.16],[20240410,119.58],[20240411,119.64],[20240412,119.21],[20240415,118.88],[20240416,117.29],[20240417,117.6],[20240418,117.94],[20240419,117.32],[20240422,116.82],[20240423,116.81],[20240424,117.96]]}
{"meta":{"id":"904-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets","currency":"EUR"},"ts":[[20190425,261.48],[20190426,261.3],[20190427,261.3],[20190428,261.3],[20190429,262.19],[20190430,260.41],[20190501,260.65],[20190502,261.48],[20190503,263.53],[20190504,263.53],[20190505,263.53],[20190506,257.02],[20190507,256.27],[20190508,254.62],[20190509,252.24],[20190510,251.71],[20190511,251.71],[20190512,251.71],[20190513,249.29],[20190514,247.78],[20190515,250.58],[20190516,250.54],[20190517,247.87],[20190518,247.87],[20190519,247.87],[20190520,245.26],[20190521,245.54],[20190522,246.03],[20190523,242.93],[20190524,242.67],[20190525,242.67],[20190526,242.67],[20190527,243.15],[20190528,244.06],[20190529,243.74],[20190530,243.86],[20190531,243.48],[20190601,243.48],[20190602,243.48],[20190603,244.03],[20190604,242.13],[20190605,242.36],[20190606,241.77],[20190607,242.75],[20190608,242.75],[20190609,242.75],[20190610,244.29],[20190611,248.47],[20190612,246.5],[20190613,246.71],[20190614,246.02],[20190615,246.02],[20190616,246.02],[20190617,245.88],[20190618,248.9],[20190619,250.67],[20190620,252.46],[20190621,251.75],[20190622,251.75],[20190623,251.75],[20190624,251.71],[20190625,250.84],[20190626,251.42],[20190627,253.35],[20190628,253.7],[20190629,253.7],[20190630,253.7],[20190701,257.36],[20190702,258.41],[20190703,257.49],[20190704,257.4],[20190705,256.94],[20190706,256.94],[20190707,256.94],[20190708,253.97],[20190709,252.9],[20190710,254.3],[20190711,254.77],[20190712,254.93],[20190713,254.93],[20190714,254.93],[20190715,256.29],[20190716,256.45],[20190717,255.61],[20190718,255.27],[20190719,256.46],[20190720,256.46],[20190721,256.46],[20190722,255.74],[20190723,258.65],[20190724,259.65],[20190725,259.69],[20190726,258.84],[20190727,258.84],[20190728,258.84],[20190729,258.1],[20190730,257.64],[20190731,256.15],[20190801,255.01],[20190802,250.37],[20190803,250.37],[20190804,250.37],[20190805,245.16],[20190806,244.45],[20190807,244.55],[20190808,247.74],[20190809,246.24],[20190810,246.24],[20190811,246.24],[20190812,245.91],[20190813,245.32],[20190814,245.15],[20190815,245.87],[20190816,249.23],[20190817,249.23],[20190818,249.23],[20190819,250.89],[20190820,251.82],[20190821,251.86],[20190822,251.27],[20190823,250.89],[20190824,250.89],[20190825,250.89],[20190826,248.65],[20190827,249.91],[20190828,250.34],[20190829,251.66],[20190830,253.12],[20190831,253.12],[20190901,253.12],[20190902,254.52],[20190903,254.3],[20190904,255.45],[20190905,257.05],[20190906,258.13],[20190907,258.13],[20190908,258.13],[20190909,257.6],[20190910,256.32],[20190911,256.93],[20190912,259.28],[20190913,258.59],[20190914,258.59],[20190915,258.59],[20190916,258.69],[20190917,257.24],[20190918,257.36],[20190919,257.23],[20190920,257.98],[20190921,257.98],[20190922,257.98],[20190923,257.1],[20190924,256.08],[20190925,255.14],[20190926,255.71],[20190927,254.93],[20190928,254.93],[20190929,254.93],[20190930,254.87],[20191001,254.68],[20191002,253.71],[20191003,253.42],[20191004,253.41],[20191005,253.41],[20191006,253.41],[20191007,253.4],[20191008,253.09],[20191009,253.07],[20191010,253.48],[20191011,256.08],[20191012,256.08],[20191013,256.08],[20191014,257.02],[20191015,258.27],[20191016,258.58],[20191017,257.56],[20191018,255.98],[20191019,255.98],[20191020,255.98],[20191021,255.64],[20191022,256.14],[20191023,254.99],[20191024,256.14],[20191025,257.22],[20191026,257.22],[20191027,257.22],[20191028,259.21],[20191029,259.1],[20191030,257.91],[20191031,257.75],[20191101,258.98],[20191102,258.98],[20191103,258.98],[20191104,262.26],[20191105,264.22],[20191106,264.26],[20191107,265.66],[20191108,264.93],[20191109,264.93],[20191110,264.93],[20191111,261.69],[20191112,262.5],[20191113,260.87],[20191114,260.32],[20191115,260.6],[20191116,260.6],[20191117,260.6],[20191118,261.16],[20191119,262.48],[20191120,261.17],[20191121,258.98],[20191122,259.41],[20191123,259.41],[20191124,259.41],[20191125,261.8],[20191126,261.74],[20191127,263.03],[20191128,262.76],[20191129,260.7],[20191130,260.7],[20191201,260.7],[20191202,259.6],[20191203,258.17],[20191204,258.38],[20191205,259.48],[20191206,261.43],[20191207,261.43],[20191208,261.43],[20191209,261.11],[20191210,260.76],[20191211,262.19],[20191212,263.62],[20191213,266.23],[20191214,266.23],[20191215,266.23],[20191216,267.67],[20191217,268.43],[20191218,269.69],[20191219,268.76],[20191220,268.92],[20191221,268.92],[20191222,268.92],[20191223,270.03],[20191224,269.92],[20191225,269.92],[20191226,270.11],[20191227,271.09],[20191228,271.09],[20191229,271.09],[20191230,270.75],[20191231,269.17],[20200101,269.17],[20200102,273.61],[20200103,273.43],[20200104,273.43],[20200105,273.43],[20200106,270.52],[20200107,272.79],[20200108,273.34],[20200109,276.85],[20200110,278.57],[20200111,278.57],[20200112,278.57],[20200113,280.08],[20200114,280.64],[20200115,279.61],[20200116,280.26],[20200117,282.21],[20200118,282.21],[20200119,282.21],[20200120,281.26],[20200121,276.71],[20200122,278.38],[20200123,274.3],[20200124,274.74],[20200125,274.74],[20200126,274.74],[20200127,270.31],[20200128,271.46],[20200129,271.62],[20200130,267.31],[20200131,265.53],[20200201,265.53],[20200202,265.53],[20200203,264.21],[20200204,269.81],[20200205,271.44],[20200206,274.49],[20200207,273.06],[20200208,273.06],[20200209,273.06],[20200210,272.8],[20200211,275.78],[20200212,278.28],[20200213,278.73],[20200214,278.78],[20200215,278.78],[20200216,278.78],[20200217,279.64],[20200218,277.51],[20200219,279.9],[20200220,279.21],[20200221,277.16],[20200222,277.16],[20200223,277.16],[20200224,270.82],[20200225,270.72],[20200226,269.05],[20200227,265.54],[20200228,258.86],[20200229,258.86],[20200301,258.86],[20200302,259.84],[20200303,260.71],[20200304,261.9],[20200305,263.28],[20200306,255.73],[20200307,255.73],[20200308,255.73],[20200309,242.25],[20200310,245.49],[20200311,244.09],[20200312,232.26],[20200313,236.03],[20200314,236.03],[20200315,236.03],[20200316,222.28],[20200317,224.24],[20200318,218.08],[20200319,216.88],[20200320,222.63],[20200321,222.63],[20200322,222.63],[20200323,214.74],[20200324,221.92],[20200325,227.71],[20200326,228.7],[20200327,224.77],[20200328,224.77],[20200329,224.77],[20200330,223.25],[20200331,226.6],[20200401,224.24],[20200402,225.62],[20200403,226.84],[20200404,226.84],[20200405,226.84],[20200406,229.7],[20200407,234.73],[20200408,233.62],[20200409,236],[20200410,236.02],[20200411,236.02],[20200412,236.02],[20200413,235.43],[20200414,238.31],[20200415,236.86],[20200416,238.66],[20200417,242.04],[20200418,242.04],[20200419,242.04],[20200420,242.63],[20200421,238.09],[20200422,240.32],[20200423,242.91],[20200424,241.29],[20200425,241.29],[20200426,241.29],[20200427,242.55],[20200428,243.34],[20200429,245.49],[20200430,245.93],[20200501,244.26],[20200502,244.26],[20200503,244.26],[20200504,239.75],[20200505,242.77],[20200506,244.37],[20200507,244.87],[20200508,246.95],[20200509,246.95],[20200510,246.95],[20200511,248.47],[20200512,248.48],[20200513,247.77],[20200514,246.92],[20200515,246.78],[20200516,246.78],[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.23],[20210917,314.06],[20210918,314.06],[20210919,314.06],[20210920,310.17],[20210921,310.67],[20210922,311.93],[20210923,313.89],[20210924,311.72],[20210925,311.72],[20210926,311.72],[20210927,312.11],[20210928,311.59],[20210929,310.72],[20210930,314.17],[20211001,312.72],[20211002,312.72],[20211003,312.72],[20211004,311],[20211005,312.15],[20211006,311.71],[20211007,315.04],[20211008,316.17],[20211009,316.17],[20211010,316.17],[20211011,316.52],[20211012,315.4],[20211013,316.62],[20211014,317.91],[20211015,320.39],[20211016,320.39],[20211017,320.39],[20211018,320.29],[20211019,322.24],[20211020,323.56],[20211021,321.74],[20211022,323.41],[20211023,323.41],[20211024,323.41],[20211025,323.79],[20211026,322.4],[20211027,318.93],[20211028,318.61],[20211029,316.09],[20211030,316.09],[20211031,316.09],[20211101,317.17],[20211102,315.52],[20211103,315.73],[20211104,317.12],[20211105,317.32],[20211106,317.32],[20211107,317.32],[20211108,316.7],[20211109,316.79],[20211110,317.46],[20211111,321.83],[20211112,322.72],[20211113,322.72],[20211114,322.72],[20211115,323.25],[20211116,326.1],[20211117,325.69],[20211118,322.43],[20211119,323.51],[20211120,323.51],[20211121,323.51],[20211122,322.38],[20211123,320.96],[20211124,321.6],[20211125,322.09],[20211126,313.71],[20211127,313.71],[20211128,313.71],[20211129,315.08],[20211130,310.98],[20211201,313.97],[20211202,313.07],[20211203,311.54],[20211204,311.54],[20211205,311.54],[20211206,308.61],[20211207,314.86],[20211208,315.04],[20211209,317.14],[20211210,315.48],[20211211,315.48],[20211212,315.48],[20211213,313.74],[20211214,310.75],[20211215,310.09],[20211216,311.11],[20211217,308.94],[20211218,308.94],[20211219,308.94],[20211220,304.81],[20211221,308.15],[20211222,309.19],[20211223,310.57],[20211224,310.64],[20211225,310.64],[20211226,310.64],[20211227,311.46],[20211228,311.03],[20211229,309.24],[20211230,310.78],[20211231,312.47],[20220101,312.47],[20220102,312.47],[20220103,312.69],[20220104,312.26],[20220105,307.84],[20220106,306.89],[20220107,308.69],[20220108,308.69],[20220109,308.69],[20220110,309.09],[20220111,309.9],[20220112,313.28],[20220113,309.56],[20220114,308.31],[20220115,308.31],[20220116,308.31],[20220117,308.92],[20220118,307.92],[20220119,309.24],[20220120,312.56],[20220121,309.6],[20220122,309.6],[20220123,309.6],[20220124,304.4],[20220125,303.49],[20220126,304.47],[20220127,302.29],[20220128,300.36],[20220129,300.36],[20220130,300.36],[20220131,302.99],[20220201,303.24],[20220202,303.19],[20220203,302.1],[20220204,300.87],[20220205,300.87],[20220206,300.87],[20220207,302.62],[20220208,303.47],[20220209,307.93],[20220210,309.91],[20220211,307.48],[20220212,307.48],[20220213,307.48],[20220214,304.72],[20220215,306.03],[20220216,307.5],[20220217,307.9],[20220218,305.3],[20220219,305.3],[20220220,305.3],[20220221,303.4],[20220222,300.71],[20220223,300.13],[20220224,293.17],[20220225,296.1],[20220226,296.1],[20220227,296.1],[20220228,294.74],[20220301,295.49],[20220302,293.57],[20220303,294.21],[20220304,290.72],[20220305,290.72],[20220306,290.72],[20220307,286.07],[20220308,281.59],[20220309,280.82],[20220310,280.16],[20220311,278.47],[20220312,278.47],[20220313,278.47],[20220314,269.93],[20220315,261.28],[20220316,274.79],[20220317,279.85],[20220318,282.06],[20220319,282.06],[20220320,282.06],[20220321,280.99],[20220322,284.87],[20220323,286.54],[20220324,285.62],[20220325,282.52],[20220326,282.52],[20220327,282.52],[20220328,282.48],[20220329,282.87],[20220330,284.84],[20220331,283.48],[20220401,286.95],[20220402,286.95],[20220403,286.95],[20220404,289.37],[20220405,289.13],[20220406,287.87],[20220407,284.64],[20220408,286.19],[20220409,286.19],[20220410,286.19],[20220411,281.48],[20220412,283.68],[20220413,285.69],[20220414,285.86],[20220415,285.63],[20220416,285.63],[20220417,285.63],[20220418,285.28],[20220419,282.59],[20220420,281.12],[20220421,276.97],[20220422,276.3],[20220423,276.3],[20220424,276.3],[20220425,269.8],[20220426,271.19],[20220427,273.96],[20220428,276.91],[20220429,281.11],[20220430,281.11],[20220501,281.11],[20220502,279.31],[20220503,279.77],[20220504,278.85],[20220505,278.04],[20220506,270.83],[20220507,270.83],[20220508,270.83],[20220509,267.44],[20220510,265.74],[20220511,267.12],[20220512,265.46],[20220513,269.93],[20220514,269.93],[20220515,269.93],[20220516,270.08],[20220517,272.77],[20220518,273.15],[20220519,270.21],[20220520,272.72],[20220521,272.72],[20220522,272.72],[20220523,270.54],[20220524,265.94],[20220525,267.97],[20220526,268.89],[20220527,272.66],[20220528,272.66],[20220529,272.66],[20220530,274.85],[20220531,278.28],[20220601,277.53],[20220602,277.46],[20220603,276.78],[20220604,276.78],[20220605,276.78],[20220606,278.07],[20220607,279.53],[20220608,281.73],[20220609,279.61],[20220610,279.15],[20220611,279.15],[20220612,279.15],[20220613,273.41],[20220614,273.23],[20220615,274.78],[20220616,271.71],[20220617,271.31],[20220618,271.31],[20220619,271.31],[20220620,271.4],[20220621,272.32],[20220622,268.52],[20220623,268.74],[20220624,272.1],[20220625,272.1],[20220626,272.1],[20220627,274.83],[20220628,276.46],[20220629,274.78],[20220630,275.23],[20220701,273.35],[20220702,273.35],[20220703,273.35],[20220704,273.76],[20220705,273.59],[20220706,273.39],[20220707,276.27],[20220708,277.4],[20220709,277.4],[20220710,277.4],[20220711,273.5],[20220712,272.57],[20220713,271.28],[20220714,270.87],[20220715,268.61],[20220716,268.61],[20220717,268.61],[20220718,270.62],[20220719,268.23],[20220720,270.31],[20220721,270.48],[20220722,269.77],[20220723,269.77],[20220724,269.77],[20220725,268.83],[20220726,271.64],[20220727,271.05],[20220728,272.89],[20220729,269.79],[20220730,269.79],[20220731,269.79],[20220801,267.76],[20220802,265.64],[20220803,266.18],[20220804,267.89],[20220805,268.15],[20220806,268.15],[20220807,268.15],[20220808,268.56],[20220809,267.07],[20220810,265.83],[20220811,268],[20220812,269.64],[20220813,269.64],[20220814,269.64],[20220815,270.62],[20220816,272.16],[20220817,271.58],[20220818,270.38],[20220819,271.22],[20220820,271.22],[20220821,271.22],[20220822,271.45],[20220823,271.86],[20220824,271.41],[20220825,274.8],[20220826,274.76],[20220827,274.76],[20220828,274.76],[20220829,272.08],[20220830,270.25],[20220831,271.08],[20220901,267.55],[20220902,267.78],[20220903,267.78],[20220904,267.78],[20220905,267.8],[20220906,266.98],[20220907,265.44],[20220908,263.14],[20220909,266.44],[20220910,266.44],[20220911,266.44],[20220912,266.08],[20220913,264.2],[20220914,264.77],[20220915,264.42],[20220916,261.5],[20220917,261.5],[20220918,261.5],[20220919,260.34],[20220920,261.29],[20220921,260.44],[20220922,258.05],[20220923,255.88],[20220924,255.88],[20220925,255.88],[20220926,256.3],[20220927,257.33],[20220928,255.12],[20220929,250.81],[20220930,250.91],[20221001,250.91],[20221002,250.91],[20221003,250.73],[20221004,251.77],[20221005,253.64],[20221006,254.72],[20221007,253.32],[20221008,253.32],[20221009,253.32],[20221010,251.23],[20221011,247.48],[20221012,247.07],[20221013,244.91],[20221014,247.67],[20221015,247.67],[20221016,247.67],[20221017,247.49],[20221018,246.96],[20221019,245.15],[20221020,244.18],[20221021,244.09],[20221022,244.09],[20221023,244.09],[20221024,235.08],[20221025,234.74],[20221026,235.03],[20221027,235.53],[20221028,232.49],[20221029,232.49],[20221030,232.49],[20221031,232.19],[20221101,234.9],[20221102,239.59],[20221103,239.64],[20221104,244.5],[20221105,244.5],[20221106,244.5],[20221107,244.58],[20221108,244.71],[20221109,243.11],[20221110,244.88],[20221111,248.86],[20221112,248.86],[20221113,248.86],[20221114,250.3],[20221115,253.54],[20221116,252.1],[20221117,251.47],[20221118,251.41],[20221119,251.41],[20221120,251.41],[20221121,250.16],[20221122,249.24],[20221123,249.1],[20221124,249.51],[20221125,248.87],[20221126,248.87],[20221127,248.87],[20221128,246.78],[20221129,253.86],[20221130,257.85],[20221201,258.17],[20221202,257.13],[20221203,257.13],[20221204,257.13],[20221205,259.73],[20221206,259.28],[20221207,255.7],[20221208,259.13],[20221209,261.25],[20221210,261.25],[20221211,261.25],[20221212,257.28],[20221213,259.18],[20221214,257.9],[20221215,254.72],[20221216,254.46],[20221217,254.46],[20221218,254.46],[20221219,254.09],[20221220,252.12],[20221221,252.9],[20221222,254.05],[20221223,253.71],[20221224,253.71],[20221225,253.71],[20221226,253.83],[20221227,254],[20221228,254.34],[20221229,253.8],[20221230,253.51],[20221231,253.51],[20230101,253.51],[20230102,253.39],[20230103,258.45],[20230104,261.92],[20230105,263.87],[20230106,266.29],[20230107,266.29],[20230108,266.29],[20230109,267.52],[20230110,266.74],[20230111,267.44],[20230112,268.41],[20230113,270.03],[20230114,270.03],[20230115,270.03],[20230116,270.32],[20230117,268.81],[20230118,269.39],[20230119,269.53],[20230120,271],[20230121,271],[20230122,271],[20230123,271.63],[20230124,271.69],[20230125,271.78],[20230126,273.84],[20230127,275.28],[20230128,275.28],[20230129,275.28],[20230130,271.39],[20230131,270.19],[20230201,271.93],[20230202,270.65],[20230203,269],[20230204,269],[20230205,269],[20230206,266.82],[20230207,268.98],[20230208,269.21],[20230209,270.56],[20230210,268.92],[20230211,268.92],[20230212,268.92],[20230213,270.27],[20230214,269.17],[20230215,267.37],[20230216,267.89],[20230217,266.74],[20230218,266.74],[20230219,266.74],[20230220,267.6],[20230221,265.23],[20230222,262.54],[20230223,263.54],[20230224,260.36],[20230225,260.36],[20230226,260.36],[20230227,260.06],[20230228,258.84],[20230301,262.9],[20230302,263.7],[20230303,264.8],[20230304,264.8],[20230305,264.8],[20230306,264.14],[20230307,262.06],[20230308,261.85],[20230309,259.8],[20230310,255.82],[20230311,255.82],[20230312,255.82],[20230313,255.59],[20230314,253.94],[20230315,255.27],[20230316,254.28],[20230317,255.62],[20230318,255.62],[20230319,255.62],[20230320,251.62],[20230321,252.78],[20230322,254.33],[20230323,255.83],[20230324,255.98],[20230325,255.98],[20230326,255.98],[20230327,253.98],[20230328,255.07],[20230329,256.68],[20230330,257.68],[20230331,258.69],[20230401,258.69],[20230402,258.69],[20230403,258.55],[20230404,257.46],[20230405,256.72],[20230406,256.22],[20230407,256.56],[20230408,256.56],[20230409,256.56],[20230410,256.18],[20230411,257.74],[20230412,255.89],[20230413,255.54],[20230414,255.13],[20230415,255.13],[20230416,255.13],[20230417,256.91],[20230418,257.02],[20230419,255.56],[20230420,255.18],[20230421,252.78],[20230422,252.78],[20230423,252.78],[20230424,250.53],[20230425,247.88],[20230426,248.42],[20230427,249.95],[20230428,251.82],[20230429,251.82],[20230430,251.82],[20230501,251.95],[20230502,251.98],[20230503,250.26],[20230504,250.42],[20230505,251.82],[20230506,251.82],[20230507,251.82],[20230508,252.26],[20230509,251.95],[20230510,251],[20230511,250.65],[20230512,250.13],[20230513,250.13],[20230514,250.13],[20230515,252.45],[20230516,252.73],[20230517,252.03],[20230518,252.52],[20230519,252.32],[20230520,252.32],[20230521,252.32],[20230522,253.46],[20230523,252.51],[20230524,249.95],[20230525,250.05],[20230526,251.22],[20230527,251.22],[20230528,251.22],[20230529,251.17],[20230530,250.37],[20230531,248.55],[20230601,249.39],[20230602,253.1],[20230603,253.1],[20230604,253.1],[20230605,254.16],[20230606,255.42],[20230607,256.07],[20230608,256],[20230609,256.8],[20230610,256.8],[20230611,256.8],[20230612,257.17],[20230613,258.53],[20230614,259.19],[20230615,260.39],[20230616,259.55],[20230617,259.55],[20230618,259.55],[20230619,258.98],[20230620,256.03],[20230621,254.5],[20230622,253.3],[20230623,253.24],[20230624,253.24],[20230625,253.24],[20230626,251.67],[20230627,253.45],[20230628,253.67],[20230629,252.91],[20230630,254.5],[20230701,254.5],[20230702,254.5],[20230703,256.59],[20230704,257.6],[20230705,255.74],[20230706,252.31],[20230707,252.49],[20230708,252.49],[20230709,252.49],[20230710,252.01],[20230711,253.99],[20230712,255.74],[20230713,256.61],[20230714,256.97],[20230715,256.97],[20230716,256.97],[20230717,255.96],[20230718,254.46],[20230719,254.49],[20230720,254.36],[20230721,255.64],[20230722,255.64],[20230723,255.64],[20230724,255.61],[20230725,260.03],[20230726,259.88],[20230727,260.49],[20230728,263.8],[20230729,263.8],[20230730,263.8],[20230731,264.09],[20230801,264.04],[20230802,259.74],[20230803,260.55],[20230804,260.89],[20230805,260.89],[20230806,260.89],[20230807,259.8],[20230808,257.88],[20230809,257.79],[20230810,257.25],[20230811,254.52],[20230812,254.52],[20230813,254.52],[20230814,254.35],[20230815,253.74],[20230816,252.58],[20230817,252.82],[20230818,250.64],[20230819,250.64],[20230820,250.64],[20230821,249.29],[20230822,251.13],[20230823,252.88],[20230824,253.72],[20230825,252.54],[20230826,252.54],[20230827,252.54],[20230828,254.08],[20230829,257.11],[20230830,256.45],[20230831,256.06],[20230901,257.16],[20230902,257.16],[20230903,257.16],[20230904,260.2],[20230905,259],[20230906,257.9],[20230907,255.86],[20230908,255.79],[20230909,255.79],[20230910,255.79],[20230911,256.22],[20230912,256.6],[20230913,255.92],[20230914,257.1],[20230915,258.33],[20230916,258.33],[20230917,258.33],[20230918,256.76],[20230919,255.67],[20230920,255.27],[20230921,253.39],[20230922,255.66],[20230923,255.66],[20230924,255.66],[20230925,254.39],[20230926,253.27],[20230927,254.81],[20230928,254.08],[20230929,254.83],[20230930,254.83],[20231001,254.83],[20231002,254.51],[20231003,253.42],[20231004,252.09],[20231005,251.32],[20231006,252.24],[20231007,252.24],[20231008,252.24],[20231009,253.5],[20231010,254.61],[20231011,255.94],[20231012,256.38],[20231013,255.23],[20231014,255.23],[20231015,255.23],[20231016,254.29],[20231017,253.97],[20231018,252.23],[20231019,250.01],[20231020,248.45],[20231021,248.45],[20231022,248.45],[20231023,247.3],[20231024,248.42],[20231025,249.63],[20231026,248.39],[20231027,250.12],[20231028,250.12],[20231029,250.12],[20231030,249.41],[20231031,247.1],[20231101,248.45],[20231102,249.61],[20231103,252.16],[20231104,252.16],[20231105,252.16],[20231106,253.52],[20231107,252.59],[20231108,252.68],[20231109,252.06],[20231110,250.94],[20231111,250.94],[20231112,250.94],[20231113,252.47],[20231114,253.06],[20231115,254.49],[20231116,252.94],[20231117,252.44],[20231118,252.44],[20231119,252.44],[20231120,253.52],[20231121,253.35],[20231122,253.87],[20231123,254.6],[20231124,253.32],[20231125,253.32],[20231126,253.32],[20231127,252.23],[20231128,253.38],[20231129,252.69],[20231130,253.7],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.08],[20231205,251.04],[20231206,252.31],[20231207,251.43],[20231208,252.25],[20231209,252.25],[20231210,252.25],[20231211,252.54],[20231212,252.6],[20231213,253.26],[20231214,254.02],[20231215,254.85],[20231216,254.85],[20231217,254.85],[20231218,254.1],[20231219,254.34],[20231220,254.2],[20231221,254.13],[20231222,251.81],[20231223,251.81],[20231224,251.81],[20231225,251.81],[20231226,251.76],[20231227,253.45],[20231228,254.64],[20231229,256.31],[20231230,256.31],[20231231,256.31],[20240101,256.31],[20240102,255.94],[20240103,254.98],[20240104,255.11],[20240105,254.71],[20240106,254.71],[20240107,254.71],[20240108,253.35],[20240109,253.14],[20240110,252.84],[20240111,252.59],[20240112,254.33],[20240113,254.33],[20240114,254.33],[20240115,254.29],[20240116,252.92],[20240117,248.63],[20240118,250.06],[20240119,250.94],[20240120,250.94],[20240121,250.94],[20240122,248.84],[20240123,250.84],[20240124,253.51],[20240125,256.01],[20240126,255.83],[20240127,255.83],[20240128,255.83],[20240129,256.36],[20240130,253.97],[20240131,253.3],[20240201,254.88],[20240202,253.99],[20240203,253.99],[20240204,253.99],[20240205,255.47],[20240206,258.92],[20240207,259.64],[20240208,259.23],[20240209,259.32],[20240210,259.32],[20240211,259.32],[20240212,259.66],[20240213,258.79],[20240214,260.19],[20240215,260.67],[20240216,261.77],[20240217,261.77],[20240218,261.77],[20240219,261.79],[20240220,261.25],[20240221,261.5],[20240222,263.02],[20240223,263.09],[20240224,263.09],[20240225,263.09],[20240226,262.35],[20240227,262.37],[20240228,261.29],[20240229,262.16],[20240301,264.17],[20240302,264.17],[20240303,264.17],[20240304,265.19],[20240305,263.45],[20240306,264.59],[20240307,265.27],[20240308,265.18],[20240309,265.18],[20240310,265.18],[20240311,264.83],[20240312,266.98],[20240313,268.06],[20240314,267.96],[20240315,266.78],[20240316,266.78],[20240317,266.78],[20240318,266.95],[20240319,265.71],[20240320,267.15],[20240321,269.43],[20240322,268.48],[20240323,268.48],[20240324,268.48],[20240325,267.66],[20240326,267.73],[20240327,267.85],[20240328,268.83],[20240329,269.21],[20240330,269.21],[20240331,269.21],[20240401,269.29],[20240402,272.99],[20240403,272.39],[20240404,272.74],[20240405,271.78],[20240406,271.78],[20240407,271.78],[20240408,271.96],[20240409,272.32],[20240410,273.2],[20240411,275.52],[20240412,274.33],[20240413,274.33],[20240414,274.33],[20240415,272.85],[20240416,268.97],[20240417,269.61],[20240418,269.48],[20240419,267.91],[20240420,267.91],[20240421,267.91],[20240422,268.67],[20240423,269.67],[20240424,274.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 879,41€ |
2021 | 1.213,03€ |
2022 | 1.011,01€ |
2023 | 969,55€ |
2024 | 990,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,42% |
3 M | 7,22% |
6 M | 3,92% |
lfd. Jahr | 0,85% |
1 Jahr | 2,15% |
3 Jahre | -19,08% |
5 Jahre | -1,84% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | 2,21% |
Wertentwicklung seit Auflage | 16,81% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens direkt oder indirekt in Aktien von Unternehmen und damit verbundene Instrumente, die ein Engagement in Unternehmen bieten, die ihren Hauptsitz in der Region Asien (ohne Japan) haben, dort notiert sind oder einen überwiegenden Teil ihrer Tätigkeit ausüben. Hierzu setzt der Fonds Derivate ein, zu denen auch komplexe Finanzderivate oder -strategien zählen. Dies kann zu einer Hebelwirkung führen. Der Fonds darf durch Derivate Long- und Short-Positionen in Wertpapieren halten.
Die fünf größten Wertpapierbestände in diesem Fonds
FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 9,80% |
HDFC Bank Ltd | 9,70% |
Samsung Electronics Co Ltd | 9,70% |
KWEICHOW MOUTAI CO. LTD. | 9,30% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 5,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.0588 | -8.390100 |
04.2020 - 04.2021 | 37.936 | 37.156400 |
04.2021 - 04.2022 | -16.6539 | -16.174400 |
04.2022 - 04.2023 | -4.101 | -8.733500 |
04.2023 - 04.2024 | 2.1513 | 6.278400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,23% | 18,16% | 18,38% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,48 | -0,43 | 0,00 | k.A. |
Tracking Error | 7,72% | 8,71% | 7,91% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,31 | 1,24 | k.A. |
Treynor Ratio | -5,62 | -5,92 | -0,06 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
FOCUS MEDIA INFORMATION TECHNOLOGY CO LTD | 9,80% |
HDFC Bank Ltd | 9,70% |
Samsung Electronics Co Ltd | 9,70% |
KWEICHOW MOUTAI CO. LTD. | 9,30% |
TAIWAN SEMICONDUCTOR MFG CO LTD | 5,00% |
Techtronic Industries Co. Ltd. | 5,00% |
Aia Group Ltd | 4,70% |
BOC AVIATION LTD | 4,70% |
CHINA MERCHANTS ENERGY SHP LTD | 4,60% |
Yum China Holdings Inc | 4,60% |
Länderverteilung (23. 04. 2024)
China | 39,60% |
Südkorea | 17,10% |
Hongkong | 12,30% |
Indien | 9,70% |
Kanada | 8,80% |
Taiwan | 7,30% |
Kasse | 6,00% |
USA | 2,10% |
Australien | 1,50% |
Niederlande | 1,40% |
Branchenverteilung (23. 04. 2024)
Informationstechnologie | 21,00% |
Grundstoffe | 16,60% |
Finanzen | 14,40% |
Telekommunikationsdienstleister | 13,60% |
Energie | 8,10% |
Konsumgüter nicht-zyklisch | 8,00% |
Industrie / Investitionsgüter | 7,90% |
Kasse | 6,00% |
Konsumgüter | 4,40% |
Assetverteilung (23. 04. 2024)
gemischt | 94,00% |
Geldmarkt/Kasse | 6,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2373KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1144KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1736KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
Fondsmanager: | Herr Suranjan Mukherjee |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.03.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 45,00 Mio. EUR |