Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL89
ISIN: LU1431864153
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
10,79 €
0,19 € / 1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Gbl Multi Asset Dyna. A (EUR) EUR/USD Hedg."},"ts":[[20160630,10],[20160701,10.01],[20160704,10.02],[20160705,10.01],[20160706,9.96],[20160707,9.98],[20160708,10.03],[20160711,10.07],[20160712,10.11],[20160713,10.1],[20160714,10.13],[20160715,10.12],[20160718,10.13],[20160719,10.11],[20160720,10.14],[20160721,10.13],[20160722,10.13],[20160725,10.12],[20160726,10.13],[20160727,10.13],[20160728,10.15],[20160729,10.18],[20160801,10.18],[20160802,10.13],[20160803,10.12],[20160804,10.15],[20160805,10.17],[20160808,10.18],[20160809,10.21],[20160810,10.23],[20160811,10.23],[20160812,10.24],[20160815,10.25],[20160816,10.23],[20160817,10.21],[20160818,10.25],[20160819,10.23],[20160822,10.23],[20160823,10.25],[20160824,10.24],[20160825,10.24],[20160826,10.24],[20160829,10.21],[20160830,10.22],[20160831,10.2],[20160901,10.2],[20160902,10.24],[20160905,10.24],[20160906,10.27],[20160907,10.28],[20160908,10.27],[20160909,10.18],[20160912,10.14],[20160913,10.09],[20160914,10.1],[20160915,10.11],[20160916,10.08],[20160919,10.12],[20160920,10.12],[20160921,10.14],[20160922,10.23],[20160923,10.21],[20160926,10.18],[20160927,10.18],[20160928,10.19],[20160929,10.21],[20160930,10.21],[20161003,10.2],[20161004,10.19],[20161005,10.18],[20161006,10.16],[20161007,10.13],[20161010,10.16],[20161011,10.11],[20161012,10.08],[20161013,10.06],[20161014,10.09],[20161017,10.08],[20161018,10.11],[20161019,10.13],[20161020,10.13],[20161021,10.11],[20161024,10.12],[20161025,10.12],[20161026,10.1],[20161027,10.08],[20161028,10.07],[20161031,10.06],[20161101,10.03],[20161102,10.02],[20161103,10],[20161104,9.99],[20161107,10.04],[20161108,10.05],[20161109,10.05],[20161110,10],[20161111,9.95],[20161114,9.91],[20161115,9.93],[20161116,9.91],[20161117,9.93],[20161118,9.9],[20161121,9.92],[20161122,9.94],[20161123,9.93],[20161124,9.94],[20161125,9.94],[20161128,9.95],[20161129,9.96],[20161130,9.95],[20161201,9.94],[20161202,9.95],[20161205,9.96],[20161206,9.97],[20161207,10.02],[20161208,10.04],[20161209,10.05],[20161212,10.04],[20161213,10.08],[20161214,10.08],[20161215,10],[20161216,10],[20161219,10.02],[20161220,10.03],[20161221,10.03],[20161222,10.02],[20161223,10.03],[20161226,10.03],[20161227,10.03],[20161228,10.04],[20161229,10.04],[20161230,10.06],[20170102,10.05],[20170103,10.06],[20170104,10.11],[20170105,10.14],[20170106,10.15],[20170109,10.15],[20170110,10.15],[20170111,10.15],[20170112,10.16],[20170113,10.17],[20170116,10.15],[20170117,10.17],[20170118,10.15],[20170119,10.12],[20170120,10.13],[20170123,10.14],[20170124,10.14],[20170125,10.16],[20170126,10.15],[20170127,10.15],[20170130,10.12],[20170131,10.14],[20170201,10.14],[20170202,10.15],[20170203,10.19],[20170206,10.17],[20170207,10.17],[20170208,10.19],[20170209,10.2],[20170210,10.22],[20170213,10.24],[20170214,10.23],[20170215,10.24],[20170216,10.26],[20170217,10.25],[20170220,10.27],[20170221,10.28],[20170222,10.28],[20170223,10.31],[20170224,10.3],[20170227,10.31],[20170228,10.3],[20170301,10.32],[20170302,10.29],[20170303,10.28],[20170306,10.27],[20170307,10.26],[20170308,10.23],[20170309,10.21],[20170310,10.22],[20170313,10.25],[20170314,10.22],[20170315,10.25],[20170316,10.32],[20170317,10.33],[20170320,10.33],[20170321,10.32],[20170322,10.3],[20170323,10.31],[20170324,10.33],[20170327,10.31],[20170328,10.34],[20170329,10.34],[20170330,10.36],[20170331,10.33],[20170403,10.32],[20170404,10.34],[20170405,10.34],[20170406,10.33],[20170407,10.33],[20170410,10.32],[20170411,10.32],[20170412,10.33],[20170413,10.34],[20170414,10.32],[20170417,10.35],[20170418,10.33],[20170419,10.32],[20170420,10.33],[20170421,10.34],[20170424,10.39],[20170425,10.43],[20170426,10.43],[20170427,10.42],[20170428,10.42],[20170501,10.43],[20170502,10.45],[20170503,10.45],[20170504,10.43],[20170505,10.45],[20170508,10.45],[20170509,10.46],[20170510,10.46],[20170511,10.45],[20170512,10.48],[20170515,10.5],[20170516,10.52],[20170517,10.5],[20170518,10.46],[20170519,10.5],[20170522,10.52],[20170523,10.53],[20170524,10.52],[20170525,10.55],[20170526,10.54],[20170529,10.54],[20170530,10.53],[20170531,10.53],[20170601,10.55],[20170602,10.6],[20170605,10.61],[20170606,10.6],[20170607,10.58],[20170608,10.58],[20170609,10.58],[20170612,10.55],[20170613,10.57],[20170614,10.6],[20170615,10.55],[20170616,10.56],[20170619,10.59],[20170620,10.57],[20170621,10.54],[20170622,10.53],[20170623,10.54],[20170626,10.57],[20170627,10.56],[20170628,10.56],[20170629,10.5],[20170630,10.51],[20170703,10.53],[20170704,10.49],[20170705,10.49],[20170706,10.44],[20170707,10.42],[20170710,10.44],[20170711,10.43],[20170712,10.51],[20170713,10.51],[20170714,10.56],[20170717,10.58],[20170718,10.59],[20170719,10.62],[20170720,10.65],[20170721,10.64],[20170724,10.62],[20170725,10.65],[20170726,10.66],[20170727,10.68],[20170728,10.66],[20170731,10.67],[20170801,10.7],[20170802,10.7],[20170803,10.7],[20170804,10.7],[20170807,10.7],[20170808,10.71],[20170809,10.66],[20170810,10.61],[20170811,10.57],[20170814,10.62],[20170815,10.6],[20170816,10.63],[20170817,10.61],[20170818,10.59],[20170821,10.58],[20170822,10.61],[20170823,10.61],[20170824,10.61],[20170825,10.63],[20170828,10.63],[20170829,10.61],[20170830,10.62],[20170831,10.65],[20170901,10.69],[20170904,10.67],[20170905,10.66],[20170906,10.68],[20170907,10.7],[20170908,10.71],[20170911,10.75],[20170912,10.78],[20170913,10.76],[20170914,10.76],[20170915,10.77],[20170918,10.78],[20170919,10.79],[20170920,10.79],[20170921,10.79],[20170922,10.77],[20170925,10.74],[20170926,10.72],[20170927,10.71],[20170928,10.72],[20170929,10.75],[20171002,10.76],[20171003,10.79],[20171004,10.8],[20171005,10.8],[20171006,10.79],[20171009,10.8],[20171010,10.82],[20171011,10.85],[20171012,10.86],[20171013,10.89],[20171016,10.9],[20171017,10.88],[20171018,10.89],[20171019,10.88],[20171020,10.88],[20171023,10.89],[20171024,10.88],[20171025,10.83],[20171026,10.86],[20171027,10.86],[20171030,10.87],[20171031,10.9],[20171101,10.93],[20171102,10.92],[20171103,10.91],[20171106,10.93],[20171107,10.92],[20171108,10.94],[20171109,10.9],[20171110,10.89],[20171113,10.87],[20171114,10.86],[20171115,10.84],[20171116,10.88],[20171117,10.88],[20171120,10.89],[20171121,10.93],[20171122,10.94],[20171123,10.94],[20171124,10.97],[20171127,10.94],[20171128,10.96],[20171129,10.96],[20171130,10.97],[20171201,10.92],[20171204,10.96],[20171205,10.94],[20171206,10.89],[20171207,10.9],[20171208,10.92],[20171211,10.94],[20171212,10.95],[20171213,10.97],[20171214,10.96],[20171215,10.96],[20171218,11.02],[20171219,10.98],[20171220,10.97],[20171221,11],[20171222,11],[20171226,11.01],[20171227,11.02],[20171228,11.02],[20171229,11.05],[20180102,11.07],[20180103,11.11],[20180104,11.17],[20180105,11.21],[20180108,11.21],[20180109,11.22],[20180110,11.21],[20180111,11.22],[20180112,11.27],[20180115,11.29],[20180116,11.31],[20180117,11.31],[20180118,11.3],[20180119,11.32],[20180122,11.36],[20180123,11.4],[20180124,11.42],[20180125,11.43],[20180126,11.45],[20180129,11.41],[20180130,11.34],[20180131,11.34],[20180201,11.36],[20180202,11.25],[20180205,11.14],[20180206,10.94],[20180207,10.99],[20180208,10.84],[20180209,10.73],[20180212,10.82],[20180213,10.83],[20180214,10.9],[20180215,10.99],[20180216,11.07],[20180219,11.04],[20180220,11.03],[20180221,11.03],[20180222,11.01],[20180223,11.02],[20180226,11.09],[20180227,11.06],[20180228,11.02],[20180301,10.96],[20180302,10.89],[20180305,10.94],[20180306,10.96],[20180307,10.95],[20180308,10.97],[20180309,11.02],[20180312,11.05],[20180313,11.05],[20180314,11.02],[20180315,11.01],[20180316,11.01],[20180319,10.93],[20180320,10.93],[20180321,10.93],[20180322,10.87],[20180323,10.78],[20180326,10.78],[20180327,10.85],[20180328,10.8],[20180329,10.83],[20180330,10.85],[20180402,10.78],[20180403,10.79],[20180404,10.8],[20180405,10.89],[20180406,10.86],[20180409,10.88],[20180410,10.93],[20180411,10.94],[20180412,10.94],[20180413,10.93],[20180416,10.94],[20180417,10.96],[20180418,10.99],[20180419,10.97],[20180420,10.94],[20180423,10.92],[20180424,10.93],[20180425,10.87],[20180426,10.9],[20180427,10.92],[20180430,10.93],[20180501,10.87],[20180502,10.89],[20180503,10.85],[20180504,10.89],[20180507,10.91],[20180508,10.88],[20180509,10.9],[20180510,10.95],[20180511,10.98],[20180514,11],[20180515,10.94],[20180516,10.93],[20180517,10.94],[20180518,10.9],[20180521,10.93],[20180522,10.95],[20180523,10.88],[20180524,10.86],[20180525,10.87],[20180528,10.85],[20180529,10.78],[20180530,10.82],[20180531,10.81],[20180601,10.85],[20180604,10.87],[20180605,10.87],[20180606,10.9],[20180607,10.91],[20180608,10.89],[20180611,10.92],[20180612,10.91],[20180613,10.89],[20180614,10.88],[20180615,10.81],[20180618,10.78],[20180619,10.73],[20180620,10.75],[20180621,10.72],[20180622,10.77],[20180625,10.7],[20180626,10.7],[20180627,10.7],[20180628,10.65],[20180629,10.71],[20180702,10.65],[20180703,10.68],[20180704,10.68],[20180705,10.69],[20180706,10.73],[20180709,10.78],[20180710,10.79],[20180711,10.73],[20180712,10.75],[20180713,10.78],[20180716,10.78],[20180717,10.78],[20180718,10.78],[20180719,10.76],[20180720,10.78],[20180723,10.78],[20180724,10.81],[20180725,10.81],[20180726,10.84],[20180727,10.85],[20180730,10.84],[20180731,10.85],[20180801,10.83],[20180802,10.79],[20180803,10.8],[20180806,10.81],[20180807,10.84],[20180808,10.84],[20180809,10.84],[20180810,10.76],[20180813,10.7],[20180814,10.7],[20180815,10.63],[20180816,10.68],[20180817,10.69],[20180820,10.72],[20180821,10.76],[20180822,10.78],[20180823,10.75],[20180824,10.77],[20180827,10.82],[20180828,10.81],[20180829,10.83],[20180830,10.8],[20180831,10.76],[20180903,10.77],[20180904,10.71],[20180905,10.68],[20180906,10.65],[20180907,10.63],[20180910,10.64],[20180911,10.63],[20180912,10.64],[20180913,10.68],[20180914,10.7],[20180917,10.71],[20180918,10.74],[20180919,10.75],[20180920,10.79],[20180921,10.8],[20180924,10.8],[20180925,10.8],[20180926,10.81],[20180927,10.8],[20180928,10.78],[20181001,10.8],[20181002,10.76],[20181003,10.76],[20181004,10.66],[20181005,10.62],[20181008,10.6],[20181009,10.6],[20181010,10.54],[20181011,10.44],[20181012,10.41],[20181015,10.42],[20181016,10.48],[20181017,10.47],[20181018,10.42],[20181019,10.44],[20181022,10.41],[20181023,10.33],[20181024,10.31],[20181025,10.29],[20181026,10.21],[20181029,10.24],[20181030,10.22],[20181031,10.3],[20181101,10.34],[20181102,10.34],[20181105,10.38],[20181106,10.38],[20181107,10.45],[20181108,10.45],[20181109,10.39],[20181112,10.34],[20181113,10.36],[20181114,10.32],[20181115,10.3],[20181116,10.33],[20181119,10.32],[20181120,10.25],[20181121,10.28],[20181122,10.25],[20181123,10.24],[20181126,10.29],[20181127,10.28],[20181128,10.29],[20181129,10.35],[20181130,10.34],[20181203,10.4],[20181204,10.39],[20181205,10.34],[20181206,10.2],[20181207,10.23],[20181210,10.15],[20181211,10.18],[20181212,10.25],[20181213,10.24],[20181214,10.19],[20181217,10.17],[20181218,10.14],[20181219,10.16],[20181220,10.07],[20181221,10.03],[20181224,9.97],[20181226,9.97],[20181227,9.96],[20181228,10.05],[20181231,10.06],[20190102,10.06],[20190103,10.05],[20190104,10.12],[20190107,10.16],[20190108,10.17],[20190109,10.23],[20190110,10.25],[20190111,10.25],[20190114,10.24],[20190115,10.25],[20190116,10.27],[20190117,10.26],[20190118,10.32],[20190121,10.32],[20190122,10.3],[20190123,10.29],[20190124,10.3],[20190125,10.35],[20190128,10.32],[20190129,10.35],[20190130,10.36],[20190131,10.43],[20190201,10.43],[20190204,10.43],[20190205,10.47],[20190206,10.47],[20190207,10.41],[20190208,10.39],[20190211,10.39],[20190212,10.44],[20190213,10.45],[20190214,10.44],[20190215,10.47],[20190218,10.48],[20190219,10.5],[20190220,10.52],[20190221,10.51],[20190222,10.53],[20190225,10.55],[20190226,10.56],[20190227,10.54],[20190228,10.52],[20190301,10.52],[20190304,10.51],[20190305,10.53],[20190306,10.51],[20190307,10.48],[20190308,10.43],[20190311,10.48],[20190312,10.51],[20190313,10.54],[20190314,10.53],[20190315,10.57],[20190318,10.59],[20190319,10.61],[20190320,10.57],[20190321,10.6],[20190322,10.54],[20190325,10.54],[20190326,10.56],[20190327,10.55],[20190328,10.53],[20190329,10.56],[20190401,10.62],[20190402,10.63],[20190403,10.67],[20190404,10.66],[20190405,10.67],[20190408,10.67],[20190409,10.67],[20190410,10.68],[20190411,10.66],[20190412,10.68],[20190415,10.69],[20190416,10.7],[20190417,10.7],[20190418,10.7],[20190419,10.7],[20190422,10.69],[20190423,10.71],[20190424,10.7],[20190425,10.68],[20190426,10.7],[20190429,10.71],[20190430,10.74],[20190501,10.76],[20190502,10.69],[20190503,10.75],[20190506,10.69],[20190507,10.62],[20190508,10.62],[20190509,10.56],[20190510,10.56],[20190513,10.51],[20190514,10.55],[20190515,10.55],[20190516,10.58],[20190517,10.55],[20190520,10.52],[20190521,10.55],[20190522,10.54],[20190523,10.48],[20190524,10.51],[20190527,10.52],[20190528,10.51],[20190529,10.45],[20190530,10.47],[20190531,10.45],[20190603,10.48],[20190604,10.5],[20190605,10.52],[20190606,10.54],[20190607,10.6],[20190610,10.62],[20190611,10.63],[20190612,10.62],[20190613,10.61],[20190614,10.59],[20190617,10.6],[20190618,10.65],[20190619,10.66],[20190620,10.76],[20190621,10.75],[20190624,10.76],[20190625,10.75],[20190626,10.72],[20190627,10.71],[20190628,10.76],[20190701,10.79],[20190702,10.81],[20190703,10.85],[20190704,10.86],[20190705,10.81],[20190708,10.79],[20190709,10.77],[20190710,10.78],[20190711,10.78],[20190712,10.78],[20190715,10.79],[20190716,10.77],[20190717,10.77],[20190718,10.75],[20190719,10.77],[20190722,10.77],[20190723,10.78],[20190724,10.79],[20190725,10.77],[20190726,10.77],[20190729,10.77],[20190730,10.72],[20190731,10.74],[20190801,10.72],[20190802,10.63],[20190805,10.56],[20190806,10.52],[20190807,10.55],[20190808,10.6],[20190809,10.59],[20190812,10.56],[20190813,10.57],[20190814,10.49],[20190815,10.49],[20190816,10.53],[20190819,10.57],[20190820,10.56],[20190821,10.6],[20190822,10.57],[20190823,10.55],[20190826,10.56],[20190827,10.56],[20190828,10.57],[20190829,10.59],[20190830,10.6],[20190902,10.6],[20190903,10.6],[20190904,10.66],[20190905,10.69],[20190906,10.71],[20190909,10.71],[20190910,10.69],[20190911,10.7],[20190912,10.74],[20190913,10.75],[20190916,10.73],[20190917,10.74],[20190918,10.75],[20190919,10.76],[20190920,10.75],[20190923,10.73],[20190924,10.73],[20190925,10.69],[20190926,10.7],[20190927,10.69],[20190930,10.69],[20191001,10.67],[20191002,10.6],[20191003,10.6],[20191004,10.63],[20191007,10.65],[20191008,10.6],[20191009,10.61],[20191010,10.62],[20191011,10.69],[20191014,10.69],[20191015,10.74],[20191016,10.75],[20191017,10.77],[20191018,10.77],[20191021,10.78],[20191022,10.79],[20191023,10.8],[20191024,10.81],[20191025,10.81],[20191028,10.82],[20191029,10.82],[20191030,10.82],[20191031,10.82],[20191101,10.87],[20191104,10.9],[20191105,10.89],[20191106,10.9],[20191107,10.89],[20191108,10.87],[20191111,10.86],[20191112,10.86],[20191113,10.84],[20191114,10.83],[20191115,10.86],[20191118,10.87],[20191119,10.87],[20191120,10.86],[20191121,10.82],[20191122,10.82],[20191125,10.85],[20191126,10.86],[20191127,10.87],[20191128,10.87],[20191129,10.86],[20191202,10.82],[20191203,10.8],[20191204,10.83],[20191205,10.82],[20191206,10.86],[20191209,10.86],[20191210,10.86],[20191211,10.86],[20191212,10.9],[20191213,10.96],[20191216,11.02],[20191217,11.01],[20191218,11],[20191219,11.01],[20191220,11.01],[20191223,11.02],[20191224,11.02],[20191226,11.03],[20191227,11.07],[20191230,11.05],[20191231,11.05],[20200102,11.08],[20200103,11.08],[20200106,11.06],[20200107,11.06],[20200108,11.06],[20200109,11.08],[20200110,11.1],[20200113,11.11],[20200114,11.13],[20200115,11.14],[20200116,11.15],[20200117,11.18],[20200120,11.17],[20200121,11.13],[20200122,11.13],[20200123,11.09],[20200124,11.11],[20200127,10.99],[20200128,11],[20200129,11],[20200130,10.94],[20200131,10.9],[20200203,10.9],[20200204,10.99],[20200205,11.02],[20200206,11.05],[20200207,11.04],[20200210,11.03],[20200211,11.07],[20200212,11.11],[20200213,11.09],[20200214,11.08],[20200217,11.09],[20200218,11.04],[20200219,11.08],[20200220,11.03],[20200221,11.02],[20200224,10.83],[20200225,10.76],[20200226,10.72],[20200227,10.56],[20200228,10.35],[20200302,10.45],[20200303,10.54],[20200304,10.57],[20200305,10.55],[20200306,10.4],[20200309,10.07],[20200310,9.96],[20200311,9.89],[20200312,9.35],[20200313,9.25],[20200316,9.02],[20200317,8.94],[20200318,8.57],[20200319,8.56],[20200320,8.64],[20200323,8.56],[20200324,8.82],[20200325,8.98],[20200326,9.13],[20200327,9.08],[20200330,9.11],[20200331,9.16],[20200401,9.01],[20200402,9.02],[20200403,8.98],[20200406,9.12],[20200407,9.25],[20200408,9.25],[20200409,9.38],[20200410,9.38],[20200413,9.35],[20200414,9.44],[20200415,9.36],[20200416,9.35],[20200417,9.4],[20200420,9.42],[20200421,9.28],[20200422,9.32],[20200423,9.36],[20200424,9.33],[20200427,9.39],[20200428,9.43],[20200429,9.49],[20200430,9.46],[20200501,9.4],[20200504,9.35],[20200505,9.4],[20200506,9.37],[20200507,9.42],[20200508,9.46],[20200511,9.44],[20200512,9.46],[20200513,9.41],[20200514,9.36],[20200515,9.36],[20200518,9.48],[20200519,9.49],[20200520,9.55],[20200521,9.53],[20200522,9.51],[20200525,9.55],[20200526,9.59],[20200527,9.63],[20200528,9.68],[20200529,9.67],[20200601,9.71],[20200602,9.76],[20200603,9.83],[20200604,9.83],[20200605,9.89],[20200608,9.92],[20200609,9.91],[20200610,9.92],[20200611,9.83],[20200612,9.8],[20200615,9.76],[20200616,9.85],[20200617,9.86],[20200618,9.86],[20200619,9.88],[20200622,9.87],[20200623,9.9],[20200624,9.83],[20200625,9.83],[20200626,9.83],[20200629,9.83],[20200630,9.84],[20200701,9.85],[20200702,9.9],[20200703,9.88],[20200706,9.95],[20200707,9.94],[20200708,9.92],[20200709,9.9],[20200710,9.93],[20200713,9.96],[20200714,9.94],[20200715,9.97],[20200716,9.96],[20200717,9.97],[20200720,9.99],[20200721,10.03],[20200722,10.05],[20200723,10.06],[20200724,10.04],[20200727,10.06],[20200728,10.07],[20200729,10.09],[20200730,10.06],[20200731,10.05],[20200803,10.1],[20200804,10.12],[20200805,10.16],[20200806,10.16],[20200807,10.15],[20200810,10.16],[20200811,10.15],[20200812,10.17],[20200813,10.16],[20200814,10.14],[20200817,10.16],[20200818,10.16],[20200819,10.16],[20200820,10.14],[20200821,10.12],[20200824,10.15],[20200825,10.15],[20200826,10.16],[20200827,10.15],[20200828,10.17],[20200831,10.16],[20200901,10.19],[20200902,10.2],[20200903,10.15],[20200904,10.1],[20200907,10.12],[20200908,10.09],[20200909,10.12],[20200910,10.11],[20200911,10.11],[20200914,10.13],[20200915,10.15],[20200916,10.16],[20200917,10.14],[20200918,10.13],[20200921,10.02],[20200922,10.01],[20200923,9.99],[20200924,9.96],[20200925,9.95],[20200928,10.02],[20200929,10.02],[20200930,10.03],[20201001,10.06],[20201002,10.04],[20201005,10.07],[20201006,10.08],[20201007,10.09],[20201008,10.12],[20201009,10.14],[20201012,10.17],[20201013,10.15],[20201014,10.16],[20201015,10.12],[20201016,10.13],[20201019,10.14],[20201020,10.12],[20201021,10.12],[20201022,10.1],[20201023,10.11],[20201026,10.08],[20201027,10.08],[20201028,10],[20201029,9.98],[20201030,9.96],[20201102,10],[20201103,10.06],[20201104,10.15],[20201105,10.2],[20201106,10.21],[20201109,10.26],[20201110,10.29],[20201111,10.32],[20201112,10.33],[20201113,10.33],[20201116,10.38],[20201117,10.38],[20201118,10.4],[20201119,10.36],[20201120,10.38],[20201123,10.39],[20201124,10.43],[20201125,10.43],[20201126,10.44],[20201127,10.45],[20201130,10.42],[20201201,10.45],[20201202,10.45],[20201203,10.5],[20201204,10.51],[20201207,10.51],[20201208,10.51],[20201209,10.5],[20201210,10.5],[20201211,10.5],[20201214,10.5],[20201215,10.51],[20201216,10.53],[20201217,10.55],[20201218,10.54],[20201221,10.47],[20201222,10.48],[20201223,10.51],[20201224,10.51],[20201228,10.52],[20201229,10.56],[20201230,10.57],[20201231,10.57],[20210104,10.57],[20210105,10.59],[20210106,10.6],[20210107,10.61],[20210108,10.61],[20210111,10.6],[20210112,10.59],[20210113,10.6],[20210114,10.64],[20210115,10.6],[20210118,10.61],[20210119,10.62],[20210120,10.65],[20210121,10.65],[20210122,10.63],[20210125,10.63],[20210126,10.64],[20210127,10.59],[20210128,10.6],[20210129,10.55],[20210201,10.57],[20210202,10.6],[20210203,10.61],[20210204,10.61],[20210205,10.63],[20210208,10.64],[20210209,10.65],[20210210,10.65],[20210211,10.66],[20210212,10.67],[20210215,10.69],[20210216,10.67],[20210217,10.66],[20210218,10.63],[20210219,10.65],[20210222,10.62],[20210223,10.62],[20210224,10.63],[20210225,10.6],[20210226,10.53],[20210301,10.57],[20210302,10.58],[20210303,10.57],[20210304,10.56],[20210305,10.48],[20210308,10.5],[20210309,10.53],[20210310,10.54],[20210311,10.65],[20210312,10.61],[20210315,10.64],[20210316,10.68],[20210317,10.61],[20210318,10.66],[20210319,10.6],[20210322,10.61],[20210323,10.54],[20210324,10.47],[20210325,10.42],[20210326,10.52],[20210329,10.51],[20210330,10.53],[20210331,10.57],[20210401,10.66],[20210402,10.7],[20210405,10.79],[20210406,10.78],[20210407,10.74],[20210408,10.79],[20210409,10.78],[20210412,10.77],[20210413,10.79],[20210414,10.85],[20210415,10.88],[20210416,10.91],[20210419,10.88],[20210420,10.75],[20210421,10.81],[20210422,10.88],[20210423,10.91],[20210426,10.97],[20210427,10.96],[20210428,10.97],[20210429,10.97],[20210430,10.9],[20210503,10.92],[20210504,10.77],[20210505,10.88],[20210506,10.87],[20210507,11],[20210510,10.99],[20210511,10.81],[20210512,10.69],[20210513,10.66],[20210514,10.82],[20210517,10.8],[20210518,10.87],[20210519,10.73],[20210520,10.86],[20210521,10.88],[20210524,10.93],[20210525,10.93],[20210526,10.94],[20210527,10.97],[20210528,11.02],[20210531,11],[20210601,11.06],[20210602,11.07],[20210603,11.01],[20210604,11.06],[20210607,11.08],[20210608,11.08],[20210609,11.08],[20210610,11.09],[20210611,11.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.058,00€ |
| 2018 | 1.089,12€ |
| 2019 | 1.062,40€ |
| 2020 | 991,62€ |
| 2021 | 1.109,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,76% |
| 3 M | 4,35% |
| 6 M | 5,89% |
| lfd. Jahr | 5,17% |
| 1 Jahr | 13,05% |
| 3 Jahre | 1,76% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 11,13% |
Der Fonds strebt einen moderaten langfristigen Kapitalzuwachs durch Anlagen in eine Palette von globalen Anlagenklassen an. Der Fonds kann direkt und/oder indirekt (auch über den Einsatz von derivativen Finanzinstrumenten) bis zu 90% seines Vermögens in Aktien und bis zu 90% seines Vermögens in globalen Staatsanleihen, globalen Unternehmensanleihen, inflationsgebundenen Anleihen und Schwellenmarktanleihen anlegen, davon bis zu 30% des Vermögens in globalen hochverzinslichen Anleihen und bis zu 10% in Hybridanleihen (hybride Wertpapiere), d.h. Schuldtiteln mit aktienähnlichen Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 5.8 | 9.946200 |
| 06.2017 - 06.2018 | 2.9411 | 1.220300 |
| 06.2018 - 06.2019 | -2.453 | -2.049000 |
| 06.2019 - 06.2020 | -6.6622 | 0.934900 |
| 06.2020 - 06.2021 | 11.8622 | 13.775700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,86% | 9,99% | k.A. | k.A. |
| Sharpe Ratio | 2,45 | 0,10 | k.A. | k.A. |
| Tracking Error | 3,67% | 3,45% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,93 | k.A. | k.A. |
| Treynor Ratio | 17,80 | 1,10 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 06. 2021)
| Welt | 100,00% |
Branchenverteilung (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2021)
| gemischt | 100,00% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4300KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.06.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 198,00 Mio. EUR |