Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AL87
ISIN: LU1431863932
Mischfonds flexibel, Welt
Aktueller Preis (10. 02. 2025)
13,74 €
0,44 € / 3,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1431863932","name":"Fidelity Funds - Gbl Multi Asset Dyna. A Acc (EUR)","currency":"EUR"},"ts":[[20200210,12.23],[20200211,12.28],[20200212,12.35],[20200213,12.38],[20200214,12.38],[20200217,12.39],[20200218,12.37],[20200219,12.43],[20200220,12.37],[20200221,12.3],[20200224,12.09],[20200225,12],[20200226,11.94],[20200227,11.66],[20200228,11.41],[20200302,11.35],[20200303,11.43],[20200304,11.51],[20200305,11.4],[20200306,11.13],[20200309,10.63],[20200310,10.68],[20200311,10.64],[20200312,10.17],[20200313,10.13],[20200316,9.8],[20200317,9.89],[20200318,9.63],[20200319,9.75],[20200320,9.86],[20200323,9.68],[20200324,9.94],[20200325,10.08],[20200326,10.07],[20200327,9.98],[20200330,10.08],[20200331,10.13],[20200401,10.05],[20200402,10.12],[20200403,10.14],[20200406,10.29],[20200407,10.36],[20200408,10.38],[20200409,10.47],[20200410,10.45],[20200413,10.46],[20200414,10.5],[20200415,10.48],[20200416,10.53],[20200417,10.54],[20200420,10.58],[20200421,10.43],[20200422,10.51],[20200423,10.56],[20200424,10.55],[20200427,10.59],[20200428,10.62],[20200429,10.68],[20200430,10.57],[20200501,10.43],[20200504,10.46],[20200505,10.58],[20200506,10.59],[20200507,10.64],[20200508,10.65],[20200511,10.66],[20200512,10.64],[20200513,10.61],[20200514,10.58],[20200515,10.57],[20200518,10.62],[20200519,10.61],[20200520,10.62],[20200521,10.63],[20200522,10.67],[20200525,10.71],[20200526,10.69],[20200527,10.73],[20200528,10.68],[20200529,10.63],[20200601,10.68],[20200602,10.69],[20200603,10.68],[20200604,10.62],[20200605,10.71],[20200608,10.73],[20200609,10.68],[20200610,10.68],[20200611,10.57],[20200612,10.65],[20200615,10.6],[20200616,10.7],[20200617,10.76],[20200618,10.75],[20200619,10.8],[20200622,10.73],[20200623,10.71],[20200624,10.68],[20200625,10.71],[20200626,10.72],[20200629,10.71],[20200630,10.72],[20200701,10.71],[20200702,10.79],[20200703,10.75],[20200706,10.77],[20200707,10.76],[20200708,10.73],[20200709,10.73],[20200710,10.74],[20200713,10.73],[20200714,10.67],[20200715,10.7],[20200716,10.67],[20200717,10.68],[20200720,10.69],[20200721,10.69],[20200722,10.62],[20200723,10.61],[20200724,10.57],[20200727,10.49],[20200728,10.52],[20200729,10.5],[20200730,10.45],[20200731,10.43],[20200803,10.53],[20200804,10.54],[20200805,10.47],[20200806,10.5],[20200807,10.56],[20200810,10.59],[20200811,10.57],[20200812,10.57],[20200813,10.54],[20200814,10.51],[20200817,10.5],[20200818,10.44],[20200819,10.47],[20200820,10.48],[20200821,10.54],[20200824,10.55],[20200825,10.53],[20200826,10.55],[20200827,10.53],[20200828,10.48],[20200831,10.43],[20200901,10.46],[20200902,10.56],[20200903,10.53],[20200904,10.48],[20200907,10.51],[20200908,10.5],[20200909,10.51],[20200910,10.44],[20200911,10.48],[20200914,10.47],[20200915,10.51],[20200916,10.53],[20200917,10.52],[20200918,10.48],[20200921,10.48],[20200922,10.5],[20200923,10.5],[20200924,10.48],[20200925,10.51],[20200928,10.55],[20200929,10.5],[20200930,10.51],[20201001,10.5],[20201002,10.53],[20201005,10.49],[20201006,10.51],[20201007,10.52],[20201008,10.57],[20201009,10.54],[20201012,10.58],[20201013,10.62],[20201014,10.61],[20201015,10.62],[20201016,10.62],[20201019,10.56],[20201020,10.51],[20201021,10.47],[20201022,10.49],[20201023,10.48],[20201026,10.47],[20201027,10.47],[20201028,10.45],[20201029,10.51],[20201030,10.5],[20201102,10.56],[20201103,10.54],[20201104,10.63],[20201105,10.62],[20201106,10.56],[20201109,10.68],[20201110,10.7],[20201111,10.78],[20201112,10.74],[20201113,10.74],[20201116,10.77],[20201117,10.76],[20201118,10.77],[20201119,10.76],[20201120,10.77],[20201123,10.8],[20201124,10.81],[20201125,10.77],[20201126,10.78],[20201127,10.75],[20201130,10.73],[20201201,10.67],[20201202,10.63],[20201203,10.62],[20201204,10.63],[20201207,10.64],[20201208,10.67],[20201209,10.69],[20201210,10.65],[20201211,10.66],[20201214,10.63],[20201215,10.62],[20201216,10.63],[20201217,10.58],[20201218,10.59],[20201221,10.54],[20201222,10.59],[20201223,10.6],[20201224,10.61],[20201228,10.6],[20201229,10.6],[20201230,10.59],[20201231,10.63],[20210104,10.62],[20210105,10.6],[20210106,10.62],[20210107,10.65],[20210108,10.67],[20210111,10.72],[20210112,10.72],[20210113,10.74],[20210114,10.78],[20210115,10.79],[20210118,10.82],[20210119,10.79],[20210120,10.83],[20210121,10.8],[20210122,10.76],[20210125,10.79],[20210126,10.79],[20210127,10.79],[20210128,10.77],[20210129,10.71],[20210201,10.79],[20210202,10.87],[20210203,10.87],[20210204,10.92],[20210205,10.88],[20210208,10.89],[20210209,10.85],[20210210,10.82],[20210211,10.84],[20210212,10.84],[20210215,10.86],[20210216,10.87],[20210217,10.91],[20210218,10.85],[20210219,10.81],[20210222,10.77],[20210223,10.78],[20210224,10.79],[20210225,10.69],[20210226,10.73],[20210301,10.81],[20210302,10.79],[20210303,10.79],[20210304,10.81],[20210305,10.85],[20210308,10.93],[20210309,10.92],[20210310,10.92],[20210311,10.97],[20210312,10.95],[20210315,11.01],[20210316,11.08],[20210317,11],[20210318,11.04],[20210319,10.99],[20210322,10.97],[20210323,10.97],[20210324,10.93],[20210325,10.93],[20210326,11],[20210329,11.02],[20210330,11.09],[20210331,11.11],[20210401,11.18],[20210402,11.24],[20210405,11.29],[20210406,11.24],[20210407,11.16],[20210408,11.2],[20210409,11.2],[20210412,11.18],[20210413,11.17],[20210414,11.19],[20210415,11.23],[20210416,11.25],[20210419,11.17],[20210420,11.03],[20210421,11.11],[20210422,11.19],[20210423,11.17],[20210426,11.21],[20210427,11.21],[20210428,11.21],[20210429,11.19],[20210430,11.2],[20210503,11.19],[20210504,11.08],[20210505,11.2],[20210506,11.15],[20210507,11.18],[20210510,11.17],[20210511,10.99],[20210512,10.95],[20210513,10.93],[20210514,11.03],[20210517,10.99],[20210518,11.02],[20210519,10.86],[20210520,10.99],[20210521,11.05],[20210524,11.07],[20210525,11.04],[20210526,11.08],[20210527,11.13],[20210528,11.18],[20210531,11.13],[20210601,11.18],[20210602,11.22],[20210603,11.24],[20210604,11.24],[20210607,11.24],[20210608,11.26],[20210609,11.26],[20210610,11.27],[20210611,11.36],[20210614,11.36],[20210615,11.33],[20210616,11.36],[20210617,11.43],[20210618,11.36],[20210621,11.4],[20210622,11.41],[20210623,11.42],[20210624,11.48],[20210625,11.55],[20210628,11.49],[20210629,11.53],[20210630,11.52],[20210701,11.54],[20210702,11.58],[20210705,11.59],[20210706,11.54],[20210707,11.6],[20210708,11.46],[20210709,11.55],[20210712,11.6],[20210713,11.64],[20210714,11.57],[20210715,11.55],[20210716,11.51],[20210719,11.3],[20210720,11.42],[20210721,11.51],[20210722,11.55],[20210723,11.63],[20210726,11.59],[20210727,11.49],[20210728,11.57],[20210729,11.6],[20210730,11.55],[20210802,11.56],[20210803,11.57],[20210804,11.59],[20210805,11.63],[20210806,11.7],[20210809,11.72],[20210810,11.76],[20210811,11.76],[20210812,11.78],[20210813,11.75],[20210816,11.71],[20210817,11.7],[20210818,11.74],[20210819,11.62],[20210820,11.65],[20210823,11.71],[20210824,11.77],[20210825,11.79],[20210826,11.75],[20210827,11.78],[20210830,11.8],[20210831,11.81],[20210901,11.79],[20210902,11.82],[20210903,11.78],[20210906,11.83],[20210907,11.79],[20210908,11.76],[20210909,11.77],[20210910,11.74],[20210913,11.72],[20210914,11.72],[20210915,11.7],[20210916,11.75],[20210917,11.76],[20210920,11.56],[20210921,11.65],[20210922,11.72],[20210923,11.79],[20210924,11.77],[20210927,11.77],[20210928,11.59],[20210929,11.67],[20210930,11.66],[20211001,11.62],[20211004,11.52],[20211005,11.64],[20211006,11.59],[20211007,11.77],[20211008,11.72],[20211011,11.73],[20211012,11.69],[20211013,11.67],[20211014,11.8],[20211015,11.88],[20211018,11.88],[20211019,11.93],[20211020,11.93],[20211021,11.93],[20211022,11.95],[20211025,12],[20211026,12.06],[20211027,12.01],[20211028,11.96],[20211029,12.08],[20211101,12.09],[20211102,12.12],[20211103,12.09],[20211104,12.21],[20211105,12.24],[20211108,12.22],[20211109,12.2],[20211110,12.25],[20211111,12.28],[20211112,12.35],[20211115,12.38],[20211116,12.49],[20211117,12.47],[20211118,12.43],[20211119,12.49],[20211122,12.48],[20211123,12.37],[20211124,12.46],[20211125,12.48],[20211126,12.17],[20211129,12.29],[20211130,12.14],[20211201,12.21],[20211202,12.11],[20211203,12.01],[20211206,12.14],[20211207,12.39],[20211208,12.31],[20211209,12.35],[20211210,12.29],[20211213,12.25],[20211214,12.16],[20211215,12.15],[20211216,12.25],[20211217,12.18],[20211220,11.98],[20211221,12.14],[20211222,12.22],[20211223,12.32],[20211224,12.32],[20211227,12.37],[20211228,12.43],[20211229,12.37],[20211230,12.43],[20211231,12.33],[20220103,12.4],[20220104,12.41],[20220105,12.32],[20220106,12.2],[20220107,12.08],[20220110,11.96],[20220111,12.09],[20220112,12.1],[20220113,12.05],[20220114,11.95],[20220117,11.99],[20220118,11.91],[20220119,11.88],[20220120,11.95],[20220121,11.71],[20220124,11.37],[20220125,11.48],[20220126,11.65],[20220127,11.73],[20220128,11.65],[20220131,11.77],[20220201,11.83],[20220202,11.84],[20220203,11.62],[20220204,11.52],[20220207,11.57],[20220208,11.61],[20220209,11.72],[20220210,11.68],[20220211,11.64],[20220214,11.56],[20220215,11.61],[20220216,11.59],[20220217,11.55],[20220218,11.47],[20220221,11.37],[20220222,11.37],[20220223,11.36],[20220224,11.29],[20220225,11.46],[20220228,11.52],[20220301,11.53],[20220302,11.62],[20220303,11.61],[20220304,11.62],[20220307,11.56],[20220308,11.44],[20220309,11.39],[20220310,11.39],[20220311,11.5],[20220314,11.35],[20220315,11.39],[20220316,11.46],[20220317,11.46],[20220318,11.6],[20220321,11.64],[20220322,11.74],[20220323,11.72],[20220324,11.76],[20220325,11.78],[20220328,11.77],[20220329,11.76],[20220330,11.72],[20220331,11.76],[20220401,11.75],[20220404,11.88],[20220405,11.91],[20220406,11.8],[20220407,11.77],[20220408,11.9],[20220411,11.8],[20220412,11.85],[20220413,11.81],[20220414,11.9],[20220415,11.86],[20220418,11.87],[20220419,11.91],[20220420,11.87],[20220421,11.83],[20220422,11.64],[20220425,11.49],[20220426,11.57],[20220427,11.69],[20220428,11.76],[20220429,11.75],[20220502,11.58],[20220503,11.68],[20220504,11.6],[20220505,11.56],[20220506,11.43],[20220509,11.25],[20220510,11.21],[20220511,11.33],[20220512,11.29],[20220513,11.49],[20220516,11.49],[20220517,11.46],[20220518,11.37],[20220519,11.21],[20220520,11.2],[20220523,11.27],[20220524,11.08],[20220525,11.25],[20220526,11.33],[20220527,11.45],[20220530,11.45],[20220531,11.43],[20220601,11.4],[20220602,11.41],[20220603,11.39],[20220606,11.47],[20220607,11.44],[20220608,11.44],[20220609,11.39],[20220610,11.24],[20220613,11.06],[20220614,11.01],[20220615,11.06],[20220616,10.74],[20220617,10.75],[20220620,10.77],[20220621,10.83],[20220622,10.76],[20220623,10.79],[20220624,10.96],[20220627,10.97],[20220628,10.99],[20220629,10.97],[20220630,10.91],[20220701,10.95],[20220704,11.02],[20220705,11.02],[20220706,11.14],[20220707,11.3],[20220708,11.3],[20220711,11.31],[20220712,11.31],[20220713,11.21],[20220714,11.16],[20220715,11.24],[20220718,11.23],[20220719,11.19],[20220720,11.26],[20220721,11.28],[20220722,11.31],[20220725,11.34],[20220726,11.39],[20220727,11.47],[20220728,11.52],[20220729,11.58],[20220801,11.51],[20220802,11.55],[20220803,11.6],[20220804,11.56],[20220805,11.54],[20220808,11.61],[20220809,11.54],[20220810,11.58],[20220811,11.61],[20220812,11.74],[20220815,11.87],[20220816,11.91],[20220817,11.82],[20220818,11.94],[20220819,11.91],[20220822,11.92],[20220823,11.86],[20220824,11.89],[20220825,11.92],[20220826,11.8],[20220829,11.68],[20220830,11.55],[20220831,11.49],[20220901,11.44],[20220902,11.55],[20220905,11.54],[20220906,11.53],[20220907,11.51],[20220908,11.59],[20220909,11.63],[20220912,11.62],[20220913,11.57],[20220914,11.53],[20220915,11.47],[20220916,11.35],[20220919,11.35],[20220920,11.35],[20220921,11.49],[20220922,11.33],[20220923,11.24],[20220926,11.27],[20220927,11.23],[20220928,11.22],[20220929,11.02],[20220930,11.03],[20221003,11.07],[20221004,11.11],[20221005,11.14],[20221006,11.2],[20221007,11.08],[20221010,11.06],[20221011,10.97],[20221012,11.01],[20221013,10.97],[20221014,10.96],[20221017,10.98],[20221018,10.99],[20221019,11.08],[20221020,11.05],[20221021,11],[20221024,11.07],[20221025,11.06],[20221026,11.01],[20221027,11.04],[20221028,11.12],[20221031,11.22],[20221101,11.26],[20221102,11.22],[20221103,11.24],[20221104,11.07],[20221107,11.05],[20221108,11.06],[20221109,11.03],[20221110,11.18],[20221111,10.9],[20221114,10.93],[20221115,10.98],[20221116,10.83],[20221117,10.81],[20221118,10.85],[20221121,10.92],[20221122,10.97],[20221123,10.93],[20221124,10.96],[20221125,10.95],[20221128,10.9],[20221129,10.89],[20221130,10.95],[20221201,10.99],[20221202,10.94],[20221205,10.87],[20221206,10.78],[20221207,10.74],[20221208,10.74],[20221209,10.77],[20221212,10.71],[20221213,10.77],[20221214,10.77],[20221215,10.52],[20221216,10.46],[20221219,10.44],[20221220,10.4],[20221221,10.52],[20221222,10.46],[20221223,10.44],[20221226,10.46],[20221227,10.45],[20221228,10.43],[20221229,10.47],[20221230,10.38],[20230102,10.5],[20230103,10.56],[20230104,10.64],[20230105,10.67],[20230106,10.69],[20230109,10.69],[20230110,10.65],[20230111,10.7],[20230112,10.68],[20230113,10.73],[20230116,10.76],[20230117,10.78],[20230118,10.73],[20230119,10.66],[20230120,10.73],[20230123,10.83],[20230124,10.81],[20230125,10.74],[20230126,10.85],[20230127,10.89],[20230130,10.8],[20230131,10.78],[20230201,10.77],[20230202,10.93],[20230203,10.94],[20230206,10.85],[20230207,10.86],[20230208,10.86],[20230209,10.87],[20230210,10.81],[20230213,10.86],[20230214,10.8],[20230215,10.84],[20230216,10.85],[20230217,10.72],[20230220,10.78],[20230221,10.66],[20230222,10.64],[20230223,10.64],[20230224,10.61],[20230227,10.62],[20230228,10.58],[20230301,10.55],[20230302,10.61],[20230303,10.71],[20230306,10.68],[20230307,10.66],[20230308,10.65],[20230309,10.57],[20230310,10.34],[20230313,10.18],[20230314,10.26],[20230315,10.25],[20230316,10.31],[20230317,10.24],[20230320,10.21],[20230321,10.24],[20230322,10.25],[20230323,10.2],[20230324,10.24],[20230327,10.22],[20230328,10.22],[20230329,10.29],[20230330,10.3],[20230331,10.39],[20230403,10.4],[20230404,10.34],[20230405,10.35],[20230406,10.35],[20230407,10.37],[20230410,10.4],[20230411,10.41],[20230412,10.35],[20230413,10.32],[20230414,10.37],[20230417,10.42],[20230418,10.41],[20230419,10.39],[20230420,10.37],[20230421,10.35],[20230424,10.29],[20230425,10.31],[20230426,10.21],[20230427,10.26],[20230428,10.32],[20230501,10.39],[20230502,10.25],[20230503,10.27],[20230504,10.22],[20230505,10.3],[20230508,10.33],[20230509,10.35],[20230510,10.35],[20230511,10.39],[20230512,10.42],[20230515,10.43],[20230516,10.41],[20230517,10.44],[20230518,10.53],[20230519,10.52],[20230522,10.54],[20230523,10.53],[20230524,10.41],[20230525,10.46],[20230526,10.57],[20230529,10.58],[20230530,10.57],[20230531,10.55],[20230601,10.58],[20230602,10.72],[20230605,10.73],[20230606,10.76],[20230607,10.72],[20230608,10.67],[20230609,10.72],[20230612,10.74],[20230613,10.79],[20230614,10.77],[20230615,10.74],[20230616,10.78],[20230619,10.74],[20230620,10.7],[20230621,10.63],[20230622,10.62],[20230623,10.62],[20230626,10.6],[20230627,10.56],[20230628,10.66],[20230629,10.66],[20230630,10.73],[20230703,10.75],[20230704,10.78],[20230705,10.77],[20230706,10.61],[20230707,10.59],[20230710,10.54],[20230711,10.59],[20230712,10.59],[20230713,10.61],[20230714,10.6],[20230717,10.59],[20230718,10.65],[20230719,10.71],[20230720,10.71],[20230721,10.71],[20230724,10.76],[20230725,10.81],[20230726,10.78],[20230727,10.9],[20230728,10.88],[20230731,10.91],[20230801,10.89],[20230802,10.78],[20230803,10.74],[20230804,10.72],[20230807,10.7],[20230808,10.66],[20230809,10.64],[20230810,10.66],[20230811,10.63],[20230814,10.66],[20230815,10.6],[20230816,10.59],[20230817,10.55],[20230818,10.5],[20230821,10.47],[20230822,10.57],[20230823,10.64],[20230824,10.61],[20230825,10.61],[20230828,10.67],[20230829,10.76],[20230830,10.75],[20230831,10.83],[20230901,10.86],[20230904,10.86],[20230905,10.89],[20230906,10.83],[20230907,10.8],[20230908,10.83],[20230911,10.81],[20230912,10.83],[20230913,10.82],[20230914,10.95],[20230915,10.9],[20230918,10.85],[20230919,10.81],[20230920,10.83],[20230921,10.69],[20230922,10.7],[20230925,10.73],[20230926,10.66],[20230927,10.69],[20230928,10.68],[20230929,10.68],[20231002,10.67],[20231003,10.6],[20231004,10.54],[20231005,10.52],[20231006,10.56],[20231009,10.61],[20231010,10.69],[20231011,10.68],[20231012,10.75],[20231013,10.72],[20231016,10.74],[20231017,10.71],[20231018,10.67],[20231019,10.57],[20231020,10.43],[20231023,10.37],[20231024,10.44],[20231025,10.4],[20231026,10.36],[20231027,10.3],[20231030,10.29],[20231031,10.38],[20231101,10.48],[20231102,10.58],[20231103,10.59],[20231106,10.57],[20231107,10.63],[20231108,10.58],[20231109,10.63],[20231110,10.63],[20231113,10.67],[20231114,10.69],[20231115,10.73],[20231116,10.68],[20231117,10.7],[20231120,10.69],[20231121,10.71],[20231122,10.79],[20231123,10.76],[20231124,10.74],[20231127,10.73],[20231128,10.69],[20231129,10.74],[20231130,10.77],[20231201,10.89],[20231204,10.89],[20231205,10.92],[20231206,10.96],[20231207,10.96],[20231208,11.01],[20231211,11.04],[20231212,11.02],[20231213,11.05],[20231214,11.04],[20231215,11.13],[20231218,11.11],[20231219,11.12],[20231220,11.15],[20231221,11.07],[20231222,11.11],[20231226,11.1],[20231227,11.07],[20231228,11.12],[20231229,11.1],[20240102,11.14],[20240103,11.09],[20240104,11.04],[20240105,11.04],[20240108,11.06],[20240109,11.12],[20240110,11.1],[20240111,11.08],[20240112,11.16],[20240115,11.18],[20240116,11.19],[20240117,11.11],[20240118,11.16],[20240119,11.19],[20240122,11.29],[20240123,11.31],[20240124,11.34],[20240125,11.39],[20240126,11.38],[20240129,11.44],[20240130,11.43],[20240131,11.38],[20240201,11.33],[20240202,11.5],[20240205,11.51],[20240206,11.53],[20240207,11.59],[20240208,11.58],[20240209,11.6],[20240212,11.68],[20240213,11.6],[20240214,11.61],[20240215,11.65],[20240216,11.68],[20240219,11.66],[20240220,11.56],[20240221,11.54],[20240222,11.71],[20240223,11.75],[20240226,11.7],[20240227,11.67],[20240228,11.67],[20240229,11.73],[20240301,11.8],[20240304,11.79],[20240305,11.71],[20240306,11.74],[20240307,11.78],[20240308,11.77],[20240311,11.7],[20240312,11.77],[20240313,11.75],[20240314,11.77],[20240315,11.72],[20240318,11.8],[20240319,11.81],[20240320,11.85],[20240321,12.01],[20240322,12.03],[20240325,11.97],[20240326,11.99],[20240327,11.99],[20240328,12.06],[20240329,12.09],[20240401,12.09],[20240402,11.97],[20240403,11.98],[20240404,12],[20240405,11.93],[20240408,11.94],[20240409,11.91],[20240410,11.96],[20240411,12],[20240412,12.03],[20240415,12],[20240416,11.84],[20240417,11.79],[20240418,11.81],[20240419,11.72],[20240422,11.76],[20240423,11.84],[20240424,11.84],[20240425,11.73],[20240426,11.91],[20240429,11.9],[20240430,11.87],[20240501,11.79],[20240502,11.85],[20240503,11.92],[20240506,11.98],[20240507,12.06],[20240508,12.05],[20240509,12.08],[20240510,12.13],[20240513,12.12],[20240514,12.1],[20240515,12.18],[20240516,12.21],[20240517,12.2],[20240520,12.24],[20240521,12.2],[20240522,12.2],[20240523,12.18],[20240524,12.15],[20240527,12.16],[20240528,12.16],[20240529,12.12],[20240530,12.09],[20240531,12.03],[20240603,12.11],[20240604,12.07],[20240605,12.18],[20240606,12.19],[20240607,12.24],[20240610,12.29],[20240611,12.27],[20240612,12.33],[20240613,12.34],[20240614,12.38],[20240617,12.36],[20240618,12.43],[20240619,12.43],[20240620,12.48],[20240621,12.44],[20240624,12.44],[20240625,12.43],[20240626,12.46],[20240627,12.45],[20240628,12.49],[20240701,12.42],[20240702,12.42],[20240703,12.45],[20240704,12.46],[20240705,12.49],[20240708,12.51],[20240709,12.52],[20240710,12.56],[20240711,12.54],[20240712,12.56],[20240715,12.57],[20240716,12.61],[20240717,12.49],[20240718,12.45],[20240719,12.4],[20240722,12.44],[20240723,12.54],[20240724,12.38],[20240725,12.33],[20240726,12.39],[20240729,12.43],[20240730,12.41],[20240731,12.55],[20240801,12.44],[20240802,12.01],[20240805,11.68],[20240806,11.81],[20240807,11.91],[20240808,11.91],[20240809,11.96],[20240812,12],[20240813,12.04],[20240814,12.07],[20240815,12.23],[20240816,12.25],[20240819,12.24],[20240820,12.2],[20240821,12.17],[20240822,12.19],[20240823,12.21],[20240826,12.23],[20240827,12.24],[20240828,12.25],[20240829,12.34],[20240830,12.34],[20240902,12.38],[20240903,12.29],[20240904,12.19],[20240905,12.12],[20240906,12.02],[20240909,12.16],[20240910,12.13],[20240911,12.13],[20240912,12.25],[20240913,12.33],[20240916,12.29],[20240917,12.35],[20240918,12.3],[20240919,12.4],[20240920,12.36],[20240923,12.44],[20240924,12.42],[20240925,12.42],[20240926,12.49],[20240927,12.55],[20240930,12.55],[20241001,12.6],[20241002,12.73],[20241003,12.72],[20241004,12.86],[20241007,12.89],[20241008,12.72],[20241009,12.73],[20241010,12.77],[20241011,12.81],[20241014,12.89],[20241015,12.8],[20241016,12.84],[20241017,12.89],[20241018,12.92],[20241021,12.89],[20241022,12.89],[20241023,12.86],[20241024,12.8],[20241025,12.85],[20241028,12.85],[20241029,12.86],[20241030,12.79],[20241031,12.62],[20241101,12.66],[20241104,12.59],[20241105,12.67],[20241106,13.06],[20241107,13.13],[20241108,13.23],[20241111,13.38],[20241112,13.35],[20241113,13.39],[20241114,13.37],[20241115,13.21],[20241118,13.23],[20241119,13.24],[20241120,13.28],[20241121,13.43],[20241122,13.57],[20241125,13.54],[20241126,13.54],[20241127,13.42],[20241128,13.47],[20241129,13.55],[20241202,13.63],[20241203,13.59],[20241204,13.63],[20241205,13.62],[20241206,13.6],[20241209,13.58],[20241210,13.57],[20241211,13.63],[20241212,13.58],[20241213,13.52],[20241216,13.53],[20241217,13.49],[20241218,13.53],[20241219,13.35],[20241220,13.36],[20241223,13.34],[20241224,13.46],[20241226,13.46],[20241227,13.33],[20241230,13.32],[20241231,13.34],[20250102,13.47],[20250103,13.46],[20250106,13.48],[20250107,13.37],[20250108,13.39],[20250109,13.42],[20250110,13.27],[20250113,13.22],[20250114,13.19],[20250115,13.41],[20250116,13.46],[20250117,13.56],[20250120,13.47],[20250121,13.48],[20250122,13.58],[20250123,13.58],[20250124,13.5],[20250127,13.32],[20250128,13.48],[20250129,13.52],[20250130,13.59],[20250131,13.69],[20250203,13.62],[20250204,13.56],[20250205,13.58],[20250206,13.7],[20250207,13.68]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200208,1091.86],[20200209,1091.87],[20200210,1092.09],[20200211,1095.35],[20200212,1099.58],[20200213,1102.09],[20200214,1103.96],[20200215,1103.96],[20200216,1103.96],[20200217,1104.87],[20200218,1104.78],[20200219,1106.66],[20200220,1107.73],[20200221,1105.12],[20200222,1105.12],[20200223,1105.12],[20200224,1095],[20200225,1082.29],[20200226,1071.63],[20200227,1059.83],[20200228,1040.5],[20200229,1040.28],[20200301,1040.28],[20200302,1031.14],[20200303,1033.94],[20200304,1039.33],[20200305,1039.32],[20200306,1028.94],[20200307,1028.94],[20200308,1028.94],[20200309,1002.83],[20200310,987.86],[20200311,978.53],[20200312,954.92],[20200313,934.7],[20200314,934.7],[20200315,934.7],[20200316,916.9],[20200317,908.95],[20200318,896.87],[20200319,889.29],[20200320,892.28],[20200321,892.28],[20200322,892.28],[20200323,888.28],[20200324,894.81],[20200325,910.27],[20200326,921.48],[20200327,924.45],[20200328,924.45],[20200329,924.45],[20200330,923.44],[20200331,926.4],[20200401,924],[20200402,922.01],[20200403,922.35],[20200404,922.35],[20200405,922.35],[20200406,929.61],[20200407,939.09],[20200408,945.76],[20200409,951.59],[20200410,952.02],[20200411,952.02],[20200412,952.02],[20200413,952.01],[20200414,960.66],[20200415,962],[20200416,960.93],[20200417,967],[20200418,967],[20200419,967],[20200420,969.64],[20200421,965.53],[20200422,962.94],[20200423,967.65],[20200424,970.5],[20200425,970.5],[20200426,970.5],[20200427,973.12],[20200428,977.39],[20200429,982.95],[20200430,984.81],[20200501,984.53],[20200502,984.53],[20200503,984.53],[20200504,975.15],[20200505,975.4],[20200506,978.21],[20200507,981.25],[20200508,985.04],[20200509,985.04],[20200510,985.04],[20200511,987.35],[20200512,987.32],[20200513,984.07],[20200514,979.81],[20200515,979.05],[20200516,979.05],[20200517,979.05],[20200518,985.2],[20200519,989.17],[20200520,992.1],[20200521,992.07],[20200522,992.95],[20200523,992.95],[20200524,992.95],[20200525,995.45],[20200526,998.72],[20200527,1000.45],[20200528,1001.65],[20200529,1001.5],[20200530,1001.5],[20200531,1001.52],[20200601,1001.71],[20200602,1005.64],[20200603,1011.59],[20200604,1013.66],[20200605,1016.47],[20200606,1016.47],[20200607,1016.47],[20200608,1021.34],[20200609,1021.76],[20200610,1019.98],[20200611,1015.36],[20200612,1005.54],[20200613,1005.54],[20200614,1005.54],[20200615,1003.28],[20200616,1007.99],[20200617,1014.78],[20200618,1016.43],[20200619,1017.43],[20200620,1017.43],[20200621,1017.43],[20200622,1017.92],[20200623,1018.11],[20200624,1015.63],[20200625,1013.11],[20200626,1012.26],[20200627,1012.26],[20200628,1012.26],[20200629,1010.84],[20200630,1012.72],[20200701,1015.44],[20200702,1019.68],[20200703,1023.68],[20200704,1023.68],[20200705,1023.68],[20200706,1026.53],[20200707,1028.87],[20200708,1029.53],[20200709,1029.56],[20200710,1030.89],[20200711,1030.89],[20200712,1030.89],[20200713,1031.55],[20200714,1030.37],[20200715,1030.9],[20200716,1032.26],[20200717,1032.6],[20200718,1032.6],[20200719,1032.6],[20200720,1034.86],[20200721,1039.87],[20200722,1040],[20200723,1038.74],[20200724,1034.7],[20200725,1034.7],[20200726,1034.7],[20200727,1030.13],[20200728,1029.97],[20200729,1030.61],[20200730,1028.1],[20200731,1024.42],[20200801,1024.42],[20200802,1024.42],[20200803,1027.35],[20200804,1031.88],[20200805,1034.63],[20200806,1035.9],[20200807,1036.78],[20200808,1036.78],[20200809,1036.78],[20200810,1037.9],[20200811,1038.31],[20200812,1039.07],[20200813,1039.89],[20200814,1039.04],[20200815,1039.04],[20200816,1039.04],[20200817,1038.85],[20200818,1039.57],[20200819,1039.47],[20200820,1038.89],[20200821,1039.64],[20200822,1039.64],[20200823,1039.64],[20200824,1042.4],[20200825,1044.58],[20200826,1047.2],[20200827,1049.28],[20200828,1048.94],[20200829,1048.94],[20200830,1048.94],[20200831,1047.28],[20200901,1046.63],[20200902,1051.68],[20200903,1052.51],[20200904,1045.51],[20200905,1045.51],[20200906,1045.51],[20200907,1041.21],[20200908,1039.39],[20200909,1038.79],[20200910,1039.42],[20200911,1038.75],[20200912,1038.75],[20200913,1038.75],[20200914,1039.58],[20200915,1042.92],[20200916,1046.38],[20200917,1046.08],[20200918,1043.03],[20200919,1043.03],[20200920,1043.03],[20200921,1036.42],[20200922,1032.81],[20200923,1031.79],[20200924,1029.09],[20200925,1027.1],[20200926,1027.1],[20200927,1027.1],[20200928,1031.59],[20200929,1035.05],[20200930,1035.7],[20201001,1037.76],[20201002,1038.43],[20201003,1038.43],[20201004,1038.43],[20201005,1039.8],[20201006,1041.27],[20201007,1043.07],[20201008,1045.94],[20201009,1050.01],[20201010,1050.01],[20201011,1050.01],[20201012,1054.22],[20201013,1057.46],[20201014,1058.23],[20201015,1055.47],[20201016,1053.75],[20201017,1053.75],[20201018,1053.75],[20201019,1053.06],[20201020,1050.28],[20201021,1046.69],[20201022,1045.05],[20201023,1044.72],[20201024,1044.72],[20201025,1044.72],[20201026,1041.99],[20201027,1037.83],[20201028,1030.28],[20201029,1025.44],[20201030,1023.5],[20201031,1023.49],[20201101,1023.49],[20201102,1025.72],[20201103,1031.03],[20201104,1039.08],[20201105,1048.43],[20201106,1053.71],[20201107,1053.71],[20201108,1053.71],[20201109,1058.9],[20201110,1061.73],[20201111,1064.02],[20201112,1065.41],[20201113,1066.34],[20201114,1066.34],[20201115,1066.34],[20201116,1069.79],[20201117,1071.47],[20201118,1071.33],[20201119,1071.2],[20201120,1071.67],[20201121,1071.67],[20201122,1071.67],[20201123,1073.34],[20201124,1075.73],[20201125,1077.34],[20201126,1078.17],[20201127,1079.36],[20201128,1079.36],[20201129,1079.36],[20201130,1077.99],[20201201,1078.31],[20201202,1078.17],[20201203,1077.11],[20201204,1078.51],[20201205,1078.51],[20201206,1078.51],[20201207,1080.9],[20201208,1082.32],[20201209,1083.9],[20201210,1083.06],[20201211,1080.83],[20201212,1080.83],[20201213,1080.83],[20201214,1080.51],[20201215,1081.94],[20201216,1084.66],[20201217,1087.93],[20201218,1089.64],[20201219,1089.64],[20201220,1089.64],[20201221,1086.99],[20201222,1085.38],[20201223,1088.19],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1090.88],[20201229,1092.89],[20201230,1094.02],[20201231,1094.86],[20210101,1094.86],[20210102,1094.86],[20210103,1094.86],[20210104,1097.51],[20210105,1098.96],[20210106,1100.59],[20210107,1105.84],[20210108,1111.78],[20210109,1111.78],[20210110,1111.78],[20210111,1114.03],[20210112,1114.36],[20210113,1114.97],[20210114,1117.67],[20210115,1116.82],[20210116,1116.82],[20210117,1116.82],[20210118,1115.27],[20210119,1116],[20210120,1120.63],[20210121,1124.21],[20210122,1122.95],[20210123,1122.95],[20210124,1122.95],[20210125,1121.92],[20210126,1121.72],[20210127,1117.5],[20210128,1112.86],[20210129,1107.73],[20210130,1107.73],[20210131,1107.82],[20210201,1108.74],[20210202,1115.9],[20210203,1123.33],[20210204,1126.89],[20210205,1130.73],[20210206,1130.73],[20210207,1130.73],[20210208,1133.8],[20210209,1135.19],[20210210,1135.72],[20210211,1136.47],[20210212,1138.75],[20210213,1138.75],[20210214,1138.75],[20210215,1141.6],[20210216,1143.16],[20210217,1143.02],[20210218,1139.03],[20210219,1135.75],[20210220,1135.75],[20210221,1135.75],[20210222,1133.22],[20210223,1128.06],[20210224,1125.75],[20210225,1123.15],[20210226,1115.5],[20210227,1115.5],[20210228,1115.53],[20210301,1117],[20210302,1122.53],[20210303,1122.21],[20210304,1116.51],[20210305,1113.36],[20210306,1113.36],[20210307,1113.36],[20210308,1114.38],[20210309,1118.85],[20210310,1123.6],[20210311,1128.04],[20210312,1131.45],[20210313,1131.45],[20210314,1131.45],[20210315,1133.05],[20210316,1135.44],[20210317,1136.49],[20210318,1135.05],[20210319,1132.99],[20210320,1132.99],[20210321,1132.99],[20210322,1131.3],[20210323,1130.45],[20210324,1128.55],[20210325,1126.52],[20210326,1129.45],[20210327,1129.45],[20210328,1129.45],[20210329,1133.35],[20210330,1135.34],[20210331,1137.36],[20210401,1141.39],[20210402,1141.5],[20210403,1141.5],[20210404,1141.5],[20210405,1141.58],[20210406,1147.38],[20210407,1147.92],[20210408,1148.24],[20210409,1149.86],[20210410,1149.86],[20210411,1149.86],[20210412,1149.51],[20210413,1148.88],[20210414,1149.15],[20210415,1151.02],[20210416,1154.59],[20210417,1154.59],[20210418,1154.59],[20210419,1155.09],[20210420,1150.11],[20210421,1148.12],[20210422,1149.9],[20210423,1151.37],[20210424,1151.37],[20210425,1151.37],[20210426,1152.77],[20210427,1154],[20210428,1154.28],[20210429,1153.46],[20210430,1151.68],[20210501,1151.68],[20210502,1151.68],[20210503,1151.76],[20210504,1150.27],[20210505,1150.08],[20210506,1151.45],[20210507,1153.33],[20210508,1153.33],[20210509,1153.33],[20210510,1153.35],[20210511,1147.73],[20210512,1142.38],[20210513,1142.31],[20210514,1141.69],[20210515,1141.69],[20210516,1141.69],[20210517,1144.38],[20210518,1145.22],[20210519,1141.86],[20210520,1142.08],[20210521,1146.4],[20210522,1146.4],[20210523,1146.4],[20210524,1146.44],[20210525,1149.63],[20210526,1151.87],[20210527,1154.03],[20210528,1157.12],[20210529,1157.12],[20210530,1157.12],[20210531,1157.81],[20210601,1158.7],[20210602,1160.91],[20210603,1161.13],[20210604,1162.9],[20210605,1162.9],[20210606,1162.9],[20210607,1164.54],[20210608,1164.85],[20210609,1164.95],[20210610,1166.12],[20210611,1169.25],[20210612,1169.25],[20210613,1169.25],[20210614,1171.31],[20210615,1171.56],[20210616,1170.31],[20210617,1170.79],[20210618,1169.46],[20210619,1169.46],[20210620,1169.46],[20210621,1168.13],[20210622,1169.29],[20210623,1169.41],[20210624,1171.19],[20210625,1174.05],[20210626,1174.05],[20210627,1174.05],[20210628,1175.24],[20210629,1176.51],[20210630,1176.87],[20210701,1177.45],[20210702,1179.81],[20210703,1179.81],[20210704,1179.81],[20210705,1181.21],[20210706,1181.23],[20210707,1182.24],[20210708,1178.38],[20210709,1177.1],[20210710,1177.1],[20210711,1177.1],[20210712,1179.72],[20210713,1182.55],[20210714,1183.95],[20210715,1182.22],[20210716,1179.47],[20210717,1179.47],[20210718,1179.47],[20210719,1172.55],[20210720,1169.28],[20210721,1173.43],[20210722,1178.2],[20210723,1182.24],[20210724,1182.24],[20210725,1182.24],[20210726,1183.28],[20210727,1180.55],[20210728,1179.86],[20210729,1182.5],[20210730,1182.73],[20210731,1182.78],[20210801,1182.78],[20210802,1182.78],[20210803,1184.17],[20210804,1186.25],[20210805,1188.48],[20210806,1190.33],[20210807,1190.33],[20210808,1190.33],[20210809,1190.8],[20210810,1192.32],[20210811,1193.88],[20210812,1194.09],[20210813,1194.33],[20210814,1194.33],[20210815,1194.33],[20210816,1192.99],[20210817,1191.35],[20210818,1190.62],[20210819,1186.94],[20210820,1185.07],[20210821,1185.07],[20210822,1185.07],[20210823,1187.69],[20210824,1191.69],[20210825,1193.72],[20210826,1192.51],[20210827,1193.04],[20210828,1193.04],[20210829,1193.04],[20210830,1194.45],[20210831,1196.09],[20210901,1196.81],[20210902,1197.69],[20210903,1198.49],[20210904,1198.49],[20210905,1198.49],[20210906,1199.91],[20210907,1200.01],[20210908,1198.09],[20210909,1195.4],[20210910,1193.56],[20210911,1193.56],[20210912,1193.56],[20210913,1193.37],[20210914,1192.23],[20210915,1191.34],[20210916,1190.96],[20210917,1189.28],[20210918,1189.28],[20210919,1189.28],[20210920,1183.33],[20210921,1179.82],[20210922,1181.59],[20210923,1186.03],[20210924,1187.29],[20210925,1187.29],[20210926,1187.29],[20210927,1186.89],[20210928,1181.02],[20210929,1176.34],[20210930,1175.28],[20211001,1174.37],[20211002,1174.37],[20211003,1174.37],[20211004,1171.49],[20211005,1170.91],[20211006,1171.1],[20211007,1174.86],[20211008,1178.19],[20211009,1178.19],[20211010,1178.19],[20211011,1177.94],[20211012,1176.94],[20211013,1178.19],[20211014,1183.46],[20211015,1189.92],[20211016,1189.92],[20211017,1189.92],[20211018,1192.16],[20211019,1193.12],[20211020,1195.68],[20211021,1196.6],[20211022,1197.82],[20211023,1197.82],[20211024,1197.82],[20211025,1199.64],[20211026,1202.12],[20211027,1202.51],[20211028,1201.38],[20211029,1200.85],[20211030,1200.85],[20211031,1200.99],[20211101,1202.05],[20211102,1205.66],[20211103,1207.68],[20211104,1211.32],[20211105,1215.64],[20211106,1215.64],[20211107,1215.64],[20211108,1216.51],[20211109,1216.85],[20211110,1216.81],[20211111,1218.64],[20211112,1221.56],[20211113,1221.56],[20211114,1221.56],[20211115,1224.69],[20211116,1227.74],[20211117,1229.99],[20211118,1228.43],[20211119,1226.94],[20211120,1226.94],[20211121,1226.94],[20211122,1226.19],[20211123,1221.91],[20211124,1218.96],[20211125,1219.75],[20211126,1210.01],[20211127,1210.01],[20211128,1210.01],[20211129,1203.62],[20211130,1199.16],[20211201,1197.06],[20211202,1194.82],[20211203,1192.73],[20211204,1192.73],[20211205,1192.73],[20211206,1193.36],[20211207,1202.06],[20211208,1207.15],[20211209,1208.51],[20211210,1208.19],[20211211,1208.19],[20211212,1208.19],[20211213,1206.32],[20211214,1202.32],[20211215,1200.01],[20211216,1202.14],[20211217,1201.43],[20211218,1201.43],[20211219,1201.43],[20211220,1195.31],[20211221,1195.1],[20211222,1200.3],[20211223,1206.03],[20211224,1206.17],[20211225,1206.17],[20211226,1206.17],[20211227,1210.79],[20211228,1214.07],[20211229,1214.77],[20211230,1214.44],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.07],[20220104,1217.35],[20220105,1215.43],[20220106,1209.53],[20220107,1203.26],[20220108,1203.26],[20220109,1203.26],[20220110,1198.49],[20220111,1197.79],[20220112,1201.24],[20220113,1200.76],[20220114,1196.28],[20220115,1196.28],[20220116,1196.16],[20220117,1194.42],[20220118,1191.96],[20220119,1189.02],[20220120,1188.41],[20220121,1182.99],[20220122,1182.99],[20220123,1182.99],[20220124,1171.4],[20220125,1163.88],[20220126,1164.65],[20220127,1166.84],[20220128,1166.18],[20220129,1166.18],[20220130,1166.18],[20220131,1170],[20220201,1176.52],[20220202,1180.74],[20220203,1176.07],[20220204,1165.93],[20220205,1165.93],[20220206,1165.93],[20220207,1162.77],[20220208,1164.35],[20220209,1170.44],[20220210,1173.17],[20220211,1170.43],[20220212,1170.43],[20220213,1170.43],[20220214,1165],[20220215,1164.97],[20220216,1167.35],[20220217,1166.78],[20220218,1162.49],[20220219,1162.49],[20220220,1162.49],[20220221,1156.92],[20220222,1152.21],[20220223,1148.47],[20220224,1143.46],[20220225,1146.37],[20220226,1146.37],[20220227,1146.37],[20220228,1150.74],[20220301,1151.62],[20220302,1152.69],[20220303,1152.56],[20220304,1147.77],[20220305,1147.77],[20220306,1147.77],[20220307,1140.27],[20220308,1134.4],[20220309,1134.91],[20220310,1136.06],[20220311,1136.56],[20220312,1136.56],[20220313,1136.56],[20220314,1134.3],[20220315,1131.18],[20220316,1139.2],[20220317,1147.65],[20220318,1155.37],[20220319,1155.37],[20220320,1155.37],[20220321,1159.99],[20220322,1164.21],[20220323,1166.76],[20220324,1167.07],[20220325,1167.83],[20220326,1167.83],[20220327,1167.83],[20220328,1168.85],[20220329,1170.93],[20220330,1171.68],[20220331,1169.8],[20220401,1170.07],[20220402,1170.07],[20220403,1170.07],[20220404,1174.17],[20220405,1177.43],[20220406,1173.33],[20220407,1168.51],[20220408,1169.54],[20220409,1169.54],[20220410,1169.54],[20220411,1167.41],[20220412,1164.39],[20220413,1165.69],[20220414,1167.28],[20220415,1167.37],[20220416,1167.37],[20220417,1167.37],[20220418,1167.35],[20220419,1166.89],[20220420,1167.03],[20220421,1164.71],[20220422,1157.38],[20220423,1157.38],[20220424,1157.38],[20220425,1148.83],[20220426,1143.75],[20220427,1142.94],[20220428,1147.23],[20220429,1149.05],[20220430,1149.1],[20220501,1149.1],[20220502,1145.84],[20220503,1143.8],[20220504,1145.05],[20220505,1142.59],[20220506,1133.38],[20220507,1133.38],[20220508,1133.38],[20220509,1125.77],[20220510,1112.54],[20220511,1109.62],[20220512,1109.8],[20220513,1115.14],[20220514,1115.14],[20220515,1115.14],[20220516,1120.18],[20220517,1123.39],[20220518,1121.28],[20220519,1115.28],[20220520,1112.91],[20220521,1112.91],[20220522,1112.91],[20220523,1114.49],[20220524,1112.13],[20220525,1111.79],[20220526,1112],[20220527,1122.48],[20220528,1122.48],[20220529,1122.48],[20220530,1129.23],[20220531,1130.83],[20220601,1129.12],[20220602,1129.53],[20220603,1129.17],[20220604,1129.17],[20220605,1129.17],[20220606,1129.22],[20220607,1130.72],[20220608,1129.66],[20220609,1125.28],[20220610,1116.96],[20220611,1116.96],[20220612,1116.96],[20220613,1102.87],[20220614,1091.19],[20220615,1088.07],[20220616,1085.39],[20220617,1076.86],[20220618,1076.86],[20220619,1076.86],[20220620,1075.57],[20220621,1077.48],[20220622,1077.38],[20220623,1077.17],[20220624,1082.85],[20220625,1082.85],[20220626,1082.85],[20220627,1088.19],[20220628,1089.39],[20220629,1087.12],[20220630,1082.43],[20220701,1081.04],[20220702,1081.04],[20220703,1081.04],[20220704,1082.19],[20220705,1083.35],[20220706,1085.89],[20220707,1092.51],[20220708,1098.75],[20220709,1098.75],[20220710,1098.75],[20220711,1099.55],[20220712,1098.44],[20220713,1095.73],[20220714,1091.49],[20220715,1090.95],[20220716,1090.95],[20220717,1090.95],[20220718,1092.83],[20220719,1094.73],[20220720,1099.15],[20220721,1103.42],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.37],[20220726,1106.86],[20220727,1110.16],[20220728,1116.74],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.61],[20220802,1125.94],[20220803,1127.93],[20220804,1131.01],[20220805,1131.27],[20220806,1131.27],[20220807,1131.27],[20220808,1132.03],[20220809,1130.42],[20220810,1130.45],[20220811,1132.09],[20220812,1136.97],[20220813,1136.97],[20220814,1136.97],[20220815,1138.91],[20220816,1144.82],[20220817,1143.2],[20220818,1141.25],[20220819,1139.9],[20220820,1139.9],[20220821,1139.9],[20220822,1135.67],[20220823,1132.46],[20220824,1131.17],[20220825,1133.79],[20220826,1131.08],[20220827,1131.08],[20220828,1131.08],[20220829,1123.47],[20220830,1116.52],[20220831,1109.95],[20220901,1103.97],[20220902,1101.93],[20220903,1101.93],[20220904,1101.93],[20220905,1102.52],[20220906,1101.71],[20220907,1101.33],[20220908,1102.48],[20220909,1107.53],[20220910,1107.53],[20220911,1107.53],[20220912,1111.81],[20220913,1109.99],[20220914,1105.46],[20220915,1100.68],[20220916,1093.66],[20220917,1093.66],[20220918,1093.66],[20220919,1089.11],[20220920,1086.28],[20220921,1085.48],[20220922,1082.6],[20220923,1075.45],[20220924,1075.45],[20220925,1075.45],[20220926,1069.47],[20220927,1066.87],[20220928,1067.07],[20220929,1062.74],[20220930,1057.25],[20221001,1057.25],[20221002,1057.25],[20221003,1058.56],[20221004,1066.44],[20221005,1071.89],[20221006,1073.07],[20221007,1069.2],[20221008,1069.2],[20221009,1069.2],[20221010,1063.98],[20221011,1058.51],[20221012,1055.09],[20221013,1054.39],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.11],[20221018,1059.19],[20221019,1059.83],[20221020,1057.87],[20221021,1058.35],[20221022,1058.35],[20221023,1058.35],[20221024,1059.81],[20221025,1063.98],[20221026,1066.25],[20221027,1067.84],[20221028,1070.51],[20221029,1070.51],[20221030,1070.51],[20221031,1073.11],[20221101,1074.25],[20221102,1075.33],[20221103,1072.05],[20221104,1072.2],[20221105,1072.2],[20221106,1072.2],[20221107,1073.21],[20221108,1075.97],[20221109,1075.66],[20221110,1082.17],[20221111,1089.15],[20221112,1089.15],[20221113,1089.15],[20221114,1091.53],[20221115,1092.9],[20221116,1091.7],[20221117,1088.72],[20221118,1088.49],[20221119,1088.49],[20221120,1088.49],[20221121,1090.36],[20221122,1093.1],[20221123,1095.6],[20221124,1097.82],[20221125,1098.66],[20221126,1098.66],[20221127,1098.66],[20221128,1095.04],[20221129,1094.02],[20221130,1098.64],[20221201,1104.31],[20221202,1105.82],[20221203,1105.82],[20221204,1105.82],[20221205,1102.23],[20221206,1097.4],[20221207,1092.97],[20221208,1092.4],[20221209,1092.23],[20221210,1092.23],[20221211,1092.23],[20221212,1092.09],[20221213,1094.65],[20221214,1095.69],[20221215,1088.61],[20221216,1078.19],[20221217,1078.19],[20221218,1078.19],[20221219,1073.81],[20221220,1071.43],[20221221,1073.16],[20221222,1074.32],[20221223,1072.83],[20221224,1072.83],[20221225,1072.83],[20221226,1072.83],[20221227,1071.79],[20221228,1069.87],[20221229,1069.97],[20221230,1070.08],[20221231,1069.74],[20230101,1069.74],[20230102,1070.37],[20230103,1075.34],[20230104,1080.78],[20230105,1082.97],[20230106,1086.79],[20230107,1086.79],[20230108,1086.79],[20230109,1090.45],[20230110,1091.3],[20230111,1093.85],[20230112,1097.57],[20230113,1101.01],[20230114,1101.01],[20230115,1101.01],[20230116,1103.22],[20230117,1104.65],[20230118,1105.44],[20230119,1102.18],[20230120,1101.02],[20230121,1101.02],[20230122,1101.02],[20230123,1103.55],[20230124,1106.02],[20230125,1105.5],[20230126,1106.84],[20230127,1109.99],[20230128,1109.99],[20230129,1109.99],[20230130,1108.29],[20230131,1107.36],[20230201,1108.88],[20230202,1113.43],[20230203,1116.83],[20230204,1116.83],[20230205,1116.83],[20230206,1115.57],[20230207,1116.18],[20230208,1116.73],[20230209,1115.85],[20230210,1113.19],[20230211,1113.19],[20230212,1113.19],[20230213,1112.95],[20230214,1113.45],[20230215,1113.88],[20230216,1114.22],[20230217,1112.22],[20230218,1112.22],[20230219,1112.22],[20230220,1110.79],[20230221,1107.78],[20230222,1103.68],[20230223,1103.86],[20230224,1101.81],[20230225,1101.81],[20230226,1101.81],[20230227,1100.68],[20230228,1099.6],[20230301,1097.8],[20230302,1097.78],[20230303,1103.11],[20230304,1103.11],[20230305,1103.11],[20230306,1106.04],[20230307,1104.28],[20230308,1102.96],[20230309,1100.78],[20230310,1094.18],[20230311,1094.18],[20230312,1094.18],[20230313,1086.66],[20230314,1084.57],[20230315,1085.17],[20230316,1085.46],[20230317,1085.65],[20230318,1085.65],[20230319,1085.65],[20230320,1083.6],[20230321,1085.01],[20230322,1086.02],[20230323,1085.38],[20230324,1086.1],[20230325,1086.1],[20230326,1086.1],[20230327,1086.6],[20230328,1086.12],[20230329,1088.47],[20230330,1092.57],[20230331,1098.06],[20230401,1098.06],[20230402,1098.06],[20230403,1102.25],[20230404,1102.52],[20230405,1101.04],[20230406,1100.99],[20230407,1101],[20230408,1101],[20230409,1101],[20230410,1100.98],[20230411,1102.71],[20230412,1102.69],[20230413,1102.82],[20230414,1103.9],[20230415,1103.9],[20230416,1103.9],[20230417,1106.02],[20230418,1107.58],[20230419,1107],[20230420,1105.24],[20230421,1103.54],[20230422,1103.54],[20230423,1103.54],[20230424,1102.31],[20230425,1099.94],[20230426,1095.92],[20230427,1095.21],[20230428,1098.73],[20230429,1098.73],[20230430,1098.74],[20230501,1098.74],[20230502,1100.16],[20230503,1097.63],[20230504,1096.1],[20230505,1098.67],[20230506,1098.67],[20230507,1098.67],[20230508,1101.51],[20230509,1102.43],[20230510,1103.52],[20230511,1103.88],[20230512,1104.91],[20230513,1104.91],[20230514,1104.91],[20230515,1106.61],[20230516,1106.03],[20230517,1105.84],[20230518,1105.95],[20230519,1109.9],[20230520,1109.9],[20230521,1109.9],[20230522,1111.3],[20230523,1110.24],[20230524,1105.14],[20230525,1102.13],[20230526,1104.06],[20230527,1104.06],[20230528,1104.06],[20230529,1104.14],[20230530,1107.04],[20230531,1106.01],[20230601,1106.56],[20230602,1111.46],[20230603,1111.46],[20230604,1111.46],[20230605,1115.46],[20230606,1117.47],[20230607,1117.59],[20230608,1116.8],[20230609,1116.21],[20230610,1116.21],[20230611,1116.21],[20230612,1118.23],[20230613,1120.65],[20230614,1122.48],[20230615,1122.52],[20230616,1122.34],[20230617,1122.34],[20230618,1122.34],[20230619,1121.29],[20230620,1118.11],[20230621,1114.21],[20230622,1110.19],[20230623,1109.09],[20230624,1109.09],[20230625,1109.09],[20230626,1107.19],[20230627,1106.06],[20230628,1107.56],[20230629,1109.51],[20230630,1113.6],[20230701,1113.6],[20230702,1113.6],[20230703,1116.85],[20230704,1118.43],[20230705,1117.58],[20230706,1111.3],[20230707,1105.82],[20230708,1105.82],[20230709,1105.82],[20230710,1104.1],[20230711,1105.85],[20230712,1109.99],[20230713,1113.9],[20230714,1115.22],[20230715,1115.22],[20230716,1115.22],[20230717,1114.13],[20230718,1115.57],[20230719,1118.96],[20230720,1119.9],[20230721,1120.49],[20230722,1120.49],[20230723,1120.49],[20230724,1122.27],[20230725,1125.35],[20230726,1126.68],[20230727,1127.73],[20230728,1130.54],[20230729,1130.54],[20230730,1130.54],[20230731,1132.36],[20230801,1132.19],[20230802,1127.01],[20230803,1121.88],[20230804,1119.03],[20230805,1119.03],[20230806,1119.03],[20230807,1118.27],[20230808,1118.21],[20230809,1117.34],[20230810,1117.05],[20230811,1115.4],[20230812,1115.4],[20230813,1115.4],[20230814,1114.87],[20230815,1114.04],[20230816,1108.97],[20230817,1105.67],[20230818,1102.08],[20230819,1102.08],[20230820,1102.08],[20230821,1100.53],[20230822,1102.22],[20230823,1107.42],[20230824,1108.78],[20230825,1108.93],[20230826,1108.93],[20230827,1108.93],[20230828,1110.69],[20230829,1115.71],[20230830,1117.9],[20230831,1119.55],[20230901,1121.72],[20230902,1121.72],[20230903,1121.72],[20230904,1123.43],[20230905,1123.37],[20230906,1121.24],[20230907,1118.84],[20230908,1117.66],[20230909,1117.66],[20230910,1117.66],[20230911,1118.43],[20230912,1118.9],[20230913,1117.62],[20230914,1120.79],[20230915,1124.15],[20230916,1124.15],[20230917,1124.15],[20230918,1122.11],[20230919,1119.11],[20230920,1117.99],[20230921,1113.49],[20230922,1109.33],[20230923,1109.33],[20230924,1109.33],[20230925,1107.77],[20230926,1104.65],[20230927,1102.43],[20230928,1101.63],[20230929,1101.19],[20230930,1101.13],[20231001,1101.13],[20231002,1100.38],[20231003,1098.23],[20231004,1092.14],[20231005,1090.46],[20231006,1091.32],[20231007,1091.32],[20231008,1091.32],[20231009,1094.08],[20231010,1098.71],[20231011,1102.76],[20231012,1103.94],[20231013,1103.88],[20231014,1103.88],[20231015,1103.88],[20231016,1103.08],[20231017,1102.39],[20231018,1099.38],[20231019,1094.07],[20231020,1087.16],[20231021,1087.16],[20231022,1087.16],[20231023,1081.95],[20231024,1082.05],[20231025,1081.77],[20231026,1079.41],[20231027,1076.84],[20231028,1076.84],[20231029,1076.84],[20231030,1075.92],[20231031,1077.52],[20231101,1078.98],[20231102,1088.53],[20231103,1095.15],[20231104,1095.15],[20231105,1095.15],[20231106,1096.85],[20231107,1097.54],[20231108,1097.98],[20231109,1098.09],[20231110,1097.93],[20231111,1097.93],[20231112,1097.93],[20231113,1098.68],[20231114,1103.16],[20231115,1107.46],[20231116,1108.42],[20231117,1109.53],[20231118,1109.53],[20231119,1109.53],[20231120,1110.23],[20231121,1110.71],[20231122,1112.92],[20231123,1114.14],[20231124,1114.08],[20231125,1114.08],[20231126,1114.08],[20231127,1113.69],[20231128,1113.65],[20231129,1115.29],[20231130,1118.07],[20231201,1124.13],[20231202,1124.13],[20231203,1124.13],[20231204,1127.19],[20231205,1128.04],[20231206,1130.45],[20231207,1132.1],[20231208,1133.25],[20231209,1133.25],[20231210,1133.25],[20231211,1134.93],[20231212,1135.55],[20231213,1138.16],[20231214,1141.81],[20231215,1144.94],[20231216,1144.94],[20231217,1144.94],[20231218,1146.1],[20231219,1147.11],[20231220,1147.78],[20231221,1148.01],[20231222,1148.33],[20231223,1148.33],[20231224,1148.33],[20231225,1148.33],[20231226,1148.35],[20231227,1149.73],[20231228,1150.1],[20231229,1151.48],[20231230,1151.48],[20231231,1151.75],[20240101,1151.75],[20240102,1151.81],[20240103,1148.84],[20240104,1145.28],[20240105,1142.91],[20240106,1142.91],[20240107,1142.91],[20240108,1143.61],[20240109,1145.33],[20240110,1146],[20240111,1145.58],[20240112,1147.54],[20240113,1147.54],[20240114,1147.54],[20240115,1148.64],[20240116,1147.55],[20240117,1142.93],[20240118,1141.65],[20240119,1143.59],[20240120,1143.59],[20240121,1143.59],[20240122,1146.72],[20240123,1149.53],[20240124,1151.83],[20240125,1154.63],[20240126,1157.79],[20240127,1157.79],[20240128,1157.79],[20240129,1161.4],[20240130,1162.99],[20240131,1160.94],[20240201,1160.74],[20240202,1161.57],[20240203,1161.57],[20240204,1161.57],[20240205,1163.02],[20240206,1164.65],[20240207,1166.06],[20240208,1166.63],[20240209,1166.92],[20240210,1166.92],[20240211,1166.92],[20240212,1169.1],[20240213,1167.31],[20240214,1166.59],[20240215,1169.31],[20240216,1171.2],[20240217,1171.2],[20240218,1171.2],[20240219,1171.35],[20240220,1169.32],[20240221,1167.32],[20240222,1169.95],[20240223,1174.29],[20240224,1174.29],[20240225,1174.29],[20240226,1174],[20240227,1173.51],[20240228,1173.19],[20240229,1173.84],[20240301,1177.61],[20240302,1177.61],[20240303,1177.61],[20240304,1179.97],[20240305,1179.42],[20240306,1179.15],[20240307,1182.51],[20240308,1184.71],[20240309,1184.71],[20240310,1184.71],[20240311,1183.91],[20240312,1185.31],[20240313,1187.52],[20240314,1187.36],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.64],[20240319,1185.84],[20240320,1188.38],[20240321,1192.57],[20240322,1196.63],[20240323,1196.63],[20240324,1196.63],[20240325,1196.15],[20240326,1195.68],[20240327,1198.09],[20240328,1201.13],[20240329,1201.23],[20240330,1201.23],[20240331,1201.28],[20240401,1201.26],[20240402,1202.2],[20240403,1200.12],[20240404,1198.5],[20240405,1197.2],[20240406,1197.2],[20240407,1197.26],[20240408,1197.46],[20240409,1198.45],[20240410,1197.96],[20240411,1198.89],[20240412,1200.84],[20240413,1200.84],[20240414,1200.84],[20240415,1198.33],[20240416,1191.63],[20240417,1187.41],[20240418,1185.53],[20240419,1183.08],[20240420,1183.08],[20240421,1183.08],[20240422,1183.33],[20240423,1186.53],[20240424,1189.14],[20240425,1186.61],[20240426,1188.99],[20240427,1188.99],[20240428,1188.99],[20240429,1193.29],[20240430,1191.68],[20240501,1191.57],[20240502,1190.08],[20240503,1192.2],[20240504,1192.2],[20240505,1192.2],[20240506,1196.09],[20240507,1200.8],[20240508,1203.29],[20240509,1203.36],[20240510,1207.64],[20240511,1207.64],[20240512,1207.64],[20240513,1208.51],[20240514,1208.91],[20240515,1212.45],[20240516,1215.06],[20240517,1216.14],[20240518,1216.14],[20240519,1216.14],[20240520,1216.19],[20240521,1217.59],[20240522,1216.72],[20240523,1214.49],[20240524,1212.48],[20240525,1212.48],[20240526,1212.48],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.71],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.27],[20240604,1206.85],[20240605,1209.25],[20240606,1213.55],[20240607,1213.77],[20240608,1213.77],[20240609,1213.77],[20240610,1214.78],[20240611,1214.84],[20240612,1216.06],[20240613,1216.19],[20240614,1216.74],[20240615,1216.74],[20240616,1216.74],[20240617,1216.15],[20240618,1217.75],[20240619,1219.11],[20240620,1220.92],[20240621,1221.65],[20240622,1221.65],[20240623,1221.65],[20240624,1220.83],[20240625,1220.84],[20240626,1220.76],[20240627,1219.67],[20240628,1218.59],[20240629,1218.59],[20240630,1218.58],[20240701,1216.73],[20240702,1215.93],[20240703,1218.27],[20240704,1220.62],[20240705,1222.64],[20240706,1222.64],[20240707,1222.64],[20240708,1223.53],[20240709,1223.05],[20240710,1225.16],[20240711,1228.23],[20240712,1230.63],[20240713,1230.63],[20240714,1230.63],[20240715,1231.24],[20240716,1232.43],[20240717,1230.38],[20240718,1226.33],[20240719,1221.25],[20240720,1221.25],[20240721,1221.25],[20240722,1220.25],[20240723,1222.58],[20240724,1219.8],[20240725,1213.39],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.48],[20240730,1216.89],[20240731,1222.1],[20240801,1223.15],[20240802,1211.09],[20240803,1211.09],[20240804,1211.09],[20240805,1191.25],[20240806,1184.5],[20240807,1185.84],[20240808,1189.61],[20240809,1193.75],[20240810,1193.75],[20240811,1193.75],[20240812,1196.13],[20240813,1199.87],[20240814,1202.18],[20240815,1203.81],[20240816,1212.45],[20240817,1212.45],[20240818,1212.45],[20240819,1216.1],[20240820,1217.03],[20240821,1217.68],[20240822,1216.89],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.09],[20240827,1219.32],[20240828,1219.65],[20240829,1221.92],[20240830,1224.86],[20240831,1224.88],[20240901,1224.88],[20240902,1225.86],[20240903,1222.58],[20240904,1216.58],[20240905,1212.77],[20240906,1207.18],[20240907,1207.18],[20240908,1207.18],[20240909,1206.68],[20240910,1208.94],[20240911,1210.98],[20240912,1215.16],[20240913,1220.53],[20240914,1220.53],[20240915,1220.53],[20240916,1222.51],[20240917,1223.38],[20240918,1222.73],[20240919,1225.93],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.3],[20240925,1231.74],[20240926,1235.85],[20240927,1240.25],[20240928,1240.25],[20240929,1240.25],[20240930,1239.82],[20241001,1240.8],[20241002,1241.81],[20241003,1241.31],[20241004,1242.05],[20241005,1242.05],[20241006,1242.05],[20241007,1242.96],[20241008,1241.07],[20241009,1241.62],[20241010,1243.64],[20241011,1246.09],[20241012,1246.09],[20241013,1246.09],[20241014,1249.58],[20241015,1250.74],[20241016,1251.15],[20241017,1253.64],[20241018,1257.04],[20241019,1257.04],[20241020,1257.04],[20241021,1256.57],[20241022,1255.1],[20241023,1253.34],[20241024,1251.7],[20241025,1250.01],[20241026,1250.01],[20241027,1250.01],[20241028,1250.34],[20241029,1251.31],[20241030,1247.8],[20241031,1239.7],[20241101,1238.35],[20241102,1238.35],[20241103,1238.35],[20241104,1235.2],[20241105,1235.33],[20241106,1243.22],[20241107,1249.21],[20241108,1253.1],[20241109,1253.1],[20241110,1253.1],[20241111,1257.36],[20241112,1257.55],[20241113,1254.68],[20241114,1254.79],[20241115,1251.56],[20241116,1251.56],[20241117,1251.56],[20241118,1249.66],[20241119,1249.84],[20241120,1251.16],[20241121,1254.35],[20241122,1262.31],[20241123,1262.31],[20241124,1262.31],[20241125,1265.88],[20241126,1265.59],[20241127,1263.78],[20241128,1263.13],[20241129,1265.5],[20241130,1265.54],[20241201,1265.54],[20241202,1270.13],[20241203,1273.25],[20241204,1275.44],[20241205,1275.84],[20241206,1276.04],[20241207,1276.04],[20241208,1276.04],[20241209,1276.29],[20241210,1276.33],[20241211,1278.4],[20241212,1278.75],[20241213,1275.45],[20241214,1275.45],[20241215,1275.45],[20241216,1272.23],[20241217,1269.8],[20241218,1264.51],[20241219,1258.37],[20241220,1254.78],[20241221,1254.78],[20241222,1254.78],[20241223,1256.09],[20241224,1256.4],[20241225,1256.39],[20241226,1256.4],[20241227,1258.03],[20241228,1258.03],[20241229,1258.03],[20241230,1256.04],[20241231,1256.15],[20250101,1256.15],[20250102,1258.97],[20250103,1262.86],[20250104,1262.86],[20250105,1262.86],[20250106,1262.94],[20250107,1262.8],[20250108,1263.33],[20250109,1263.73],[20250110,1261.16],[20250111,1261.16],[20250112,1261.16],[20250113,1258.26],[20250114,1256.14],[20250115,1260.08],[20250116,1266.62],[20250117,1272.13],[20250118,1272.13],[20250119,1272.13],[20250120,1273.16],[20250121,1274.54],[20250122,1276.97],[20250123,1279.66],[20250124,1278.88],[20250125,1278.88],[20250126,1278.88],[20250127,1273.95],[20250128,1275],[20250129,1278.57],[20250130,1282.72],[20250131,1287.1],[20250201,1287.1],[20250202,1287.1],[20250203,1287.45],[20250204,1286.96],[20250205,1287.99],[20250206,1292.66],[20250207,1298.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 897,69€ |
2022 | 954,62€ |
2023 | 896,04€ |
2024 | 956,27€ |
2025 | 1.128,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,32% |
3 M | 4,19% |
6 M | 14,86% |
lfd. Jahr | 2,55% |
1 Jahr | 18,03% |
3 Jahre | 18,24% |
5 Jahre | 12,04% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,70% |
Wertentwicklung seit Auflage | 36,80% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds wird in eine Reihe globaler Anlageklassen investieren, darunter Anleihen mit Anlagequalität (Investment Grade), hochverzinsliche Anleihen, Aktien von Unternehmen, Rohstoffe und geschlossene Immobilienanlagetrusts. Der Fonds darf unter normalen Marktbedingungen bis zu 100% in festverzinsliche Wertpapiere (darunter jeweils bis zu 50% in Anleihen mit Anlagequalität, bis zu 75% in hochverzinsliche Anleihen und bis zu 75% in Schwellenländeranleihen) und bis zu 100% in Aktien von Unternehmen weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
UST BILLS 0% 02/20/2025 | 4,00% |
Apple Inc | 3,50% |
NVIDIA Corp | 3,20% |
MICROSOFT CORP | 2,90% |
US ULTRA BOND CBT FUT MAR25 WNH5 | 2,10% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -10.231 | 4.250800 |
02.2021 - 02.2022 | 6.3419 | 2.833600 |
02.2022 - 02.2023 | -6.1366 | -4.007500 |
02.2023 - 02.2024 | 6.7219 | 4.489200 |
02.2024 - 02.2025 | 18.0328 | 11.055100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,25% | 10,16% | 10,58% | k.A. |
Sharpe Ratio | 1,82 | 0,27 | 0,15 | k.A. |
Tracking Error | 6,59% | 5,76% | 5,65% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,94 | 1,17 | 0,99 | k.A. |
Treynor Ratio | 8,68 | 2,38 | 1,63 | k.A. |
Die 10 größten Wertpapierbestände (10. 02. 2025)
UST BILLS 0% 02/20/2025 | 4,00% |
Apple Inc | 3,50% |
NVIDIA Corp | 3,20% |
MICROSOFT CORP | 2,90% |
US ULTRA BOND CBT FUT MAR25 WNH5 | 2,10% |
AMAZON.COM INC | 2,00% |
ALPHABET INC | 1,90% |
META PLATFORMS INC | 1,20% |
BROOKFIELD CORP | 1,10% |
UST NOTES 4.25% 11/15/2034 | 1,00% |
Länderverteilung (10. 02. 2025)
Welt | 100,00% |
Branchenverteilung (10. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 02. 2025)
Aktien | 76,30% |
Renten | 17,60% |
Geldmarkt/Kasse | 4,00% |
gemischt | 2,10% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Pek Ng Frau Sarah Jane Cawthray |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 139,00 Mio. EUR |