Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1WZCE
ISIN: LU0936198034
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (14. 10. 2021)
237,43 €
1,71 € / 0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FAST US Fund A Acc (EUR) Hedged"},"ts":[[20130625,100],[20130626,100.68],[20130627,102.17],[20130628,101.84],[20130701,102.58],[20130702,102.29],[20130703,101.99],[20130704,102.78],[20130705,102.65],[20130708,103.37],[20130709,103.9],[20130710,104],[20130711,105.33],[20130712,105.36],[20130715,106.11],[20130716,105.68],[20130717,105.96],[20130718,106.75],[20130719,106.44],[20130722,106.78],[20130723,106.5],[20130724,106.52],[20130725,105.92],[20130726,106.46],[20130729,106.32],[20130730,106.82],[20130731,107.31],[20130801,107.95],[20130802,108.03],[20130805,108.32],[20130806,107.48],[20130807,106.86],[20130808,107.34],[20130809,107.33],[20130812,107.2],[20130813,107.12],[20130814,107.25],[20130815,105.91],[20130816,106.02],[20130819,105.38],[20130820,105.62],[20130821,104.67],[20130822,105.37],[20130823,105.61],[20130826,106.49],[20130827,104.67],[20130828,104.53],[20130829,105.27],[20130830,104.13],[20130902,105.27],[20130903,105.09],[20130904,106.05],[20130905,106.15],[20130906,106.12],[20130909,106.51],[20130910,107.39],[20130911,107.86],[20130912,107.78],[20130913,107.71],[20130916,108.79],[20130917,108.68],[20130918,108.53],[20130919,109.49],[20130920,109.2],[20130923,108.12],[20130924,108.64],[20130925,108.78],[20130926,108.25],[20130927,108.21],[20130930,107.88],[20131001,108.82],[20131002,108.26],[20131003,107.44],[20131004,108.49],[20131007,108.22],[20131008,107.07],[20131009,106.2],[20131010,108.37],[20131011,109.48],[20131014,109.34],[20131015,109.77],[20131016,110.32],[20131017,110.52],[20131018,110.81],[20131021,111.08],[20131022,111.71],[20131023,110.71],[20131024,110.79],[20131025,111.05],[20131028,111.36],[20131029,111.56],[20131030,111.85],[20131031,111.32],[20131101,110.75],[20131104,111.19],[20131105,111.29],[20131106,111.56],[20131107,111.13],[20131108,111.21],[20131111,112.16],[20131112,111.68],[20131113,111.95],[20131114,112.78],[20131115,113],[20131118,113.46],[20131119,113],[20131120,113.19],[20131121,113.37],[20131122,114.1],[20131125,114.52],[20131126,114.38],[20131127,114.59],[20131128,114.59],[20131129,115.02],[20131202,114.96],[20131203,114.31],[20131204,114.39],[20131205,113.81],[20131206,114.72],[20131209,114.9],[20131210,114.41],[20131211,113.77],[20131212,112.86],[20131213,112.64],[20131216,113.36],[20131217,112.84],[20131218,112.94],[20131219,114.72],[20131220,115.62],[20131223,116.21],[20131224,116.59],[20131226,116.85],[20131227,117.03],[20131230,117],[20131231,117.48],[20140102,116.57],[20140103,116.45],[20140106,116.17],[20140107,116.52],[20140108,117.32],[20140109,117.3],[20140110,117.26],[20140113,117.66],[20140114,116.84],[20140115,117.66],[20140116,117.23],[20140117,117.37],[20140120,117.2],[20140121,117.11],[20140122,118.21],[20140123,117.35],[20140124,116.09],[20140127,114.5],[20140128,115.33],[20140129,115.36],[20140130,115.86],[20140131,115.31],[20140203,113.23],[20140204,113.16],[20140205,113.26],[20140206,114.04],[20140207,115.48],[20140210,115.85],[20140211,116.78],[20140212,117.51],[20140213,117.33],[20140214,117.87],[20140217,118.12],[20140218,119.33],[20140219,118.81],[20140220,118.72],[20140221,119.12],[20140224,120.23],[20140225,119.28],[20140226,119.47],[20140227,119.65],[20140228,120.64],[20140303,118.76],[20140304,120.49],[20140305,121.31],[20140306,121.62],[20140307,121.16],[20140310,120.97],[20140311,120.67],[20140312,120],[20140313,118.97],[20140314,118.91],[20140317,119.42],[20140318,120.43],[20140319,121.05],[20140320,121.17],[20140321,121.18],[20140324,119.37],[20140325,119.65],[20140326,119.93],[20140327,118.35],[20140328,119.18],[20140331,119.99],[20140401,120.58],[20140402,121.49],[20140403,121.44],[20140404,121.42],[20140407,119.24],[20140408,118.9],[20140409,119.45],[20140410,119.2],[20140411,117.02],[20140414,117.01],[20140415,116.28],[20140416,118.15],[20140417,118.41],[20140418,118.58],[20140421,118.78],[20140422,119.77],[20140423,119.84],[20140424,120.57],[20140425,120.03],[20140428,119.88],[20140429,120.73],[20140430,120.59],[20140501,121.26],[20140502,121.23],[20140505,120.99],[20140506,120.83],[20140507,120.99],[20140508,121.92],[20140509,120.6],[20140512,122.18],[20140513,122.35],[20140514,122.29],[20140515,120.69],[20140516,121.27],[20140519,122.36],[20140520,122.15],[20140521,122.22],[20140522,123.28],[20140523,123.29],[20140526,123.74],[20140527,123.63],[20140528,123.7],[20140529,123.94],[20140530,124.26],[20140602,124.31],[20140603,123.99],[20140604,124.47],[20140605,124.84],[20140606,125.62],[20140609,125.87],[20140610,125.38],[20140611,125.83],[20140612,125.76],[20140613,125.42],[20140616,125.38],[20140617,126.1],[20140618,125.83],[20140619,126.73],[20140620,127.36],[20140623,127.37],[20140624,127.22],[20140625,126.1],[20140626,125.85],[20140627,126.28],[20140630,126.7],[20140701,127.81],[20140702,127.96],[20140703,128.43],[20140704,128.44],[20140707,127.54],[20140708,126.32],[20140709,126.55],[20140710,126.25],[20140711,126.24],[20140714,127.45],[20140715,126.13],[20140716,127.17],[20140717,126.48],[20140718,126.89],[20140721,126.63],[20140722,127.88],[20140723,127.74],[20140724,128.22],[20140725,127.91],[20140728,127.38],[20140729,127.44],[20140730,127.27],[20140731,125.29],[20140801,124.13],[20140804,124.86],[20140805,125.32],[20140806,124.96],[20140807,123.67],[20140808,122.9],[20140811,124.86],[20140812,123.77],[20140813,124.87],[20140814,125.41],[20140815,125.92],[20140818,127.49],[20140819,127.59],[20140820,127.72],[20140821,127.85],[20140822,127.72],[20140825,128.36],[20140826,128.66],[20140827,128.68],[20140828,128.7],[20140829,129.68],[20140901,129.73],[20140902,129.74],[20140903,130.22],[20140904,130.8],[20140905,129.86],[20140908,130.33],[20140909,130.18],[20140910,129.63],[20140911,129.74],[20140912,129.39],[20140915,128.71],[20140916,129.48],[20140917,129.98],[20140918,130.04],[20140919,130.38],[20140922,128.9],[20140923,128.58],[20140924,128.6],[20140925,127.38],[20140926,127.08],[20140929,127.85],[20140930,127.59],[20141001,125.72],[20141002,123.92],[20141003,126.42],[20141006,126.18],[20141007,125.28],[20141008,124.17],[20141009,124.6],[20141010,123.03],[20141013,121.51],[20141014,120.9],[20141015,118.27],[20141016,119.23],[20141017,121.99],[20141020,121.67],[20141021,124.9],[20141022,125.66],[20141023,125.85],[20141024,126.21],[20141027,125.88],[20141028,127.22],[20141029,128.28],[20141030,128.95],[20141031,130.62],[20141103,131.16],[20141104,129.65],[20141105,130.61],[20141106,131.52],[20141107,131.67],[20141110,132.28],[20141111,132.68],[20141112,132.83],[20141113,132.82],[20141114,133.27],[20141117,133.31],[20141118,134.13],[20141119,133.6],[20141120,134.54],[20141121,135.49],[20141124,135.93],[20141125,135.9],[20141126,136.12],[20141127,136.3],[20141128,134.33],[20141201,132.46],[20141202,133.3],[20141203,133.92],[20141204,133.92],[20141205,134.54],[20141208,133.98],[20141209,132.23],[20141210,132.15],[20141211,132.19],[20141212,129.86],[20141215,127.77],[20141216,129.03],[20141217,129.07],[20141218,131.7],[20141219,133.84],[20141222,133.75],[20141223,134.53],[20141224,134.92],[20141226,135.12],[20141229,134.85],[20141230,134.22],[20141231,134.29],[20150102,131.99],[20150105,130.56],[20150106,128.82],[20150107,130.68],[20150108,133.25],[20150109,132.88],[20150112,131.35],[20150113,132.01],[20150114,129.73],[20150115,130.17],[20150116,130.66],[20150119,131.73],[20150120,130.89],[20150121,132.14],[20150122,132.64],[20150123,133.76],[20150126,133.89],[20150127,133.32],[20150128,133.7],[20150129,132.37],[20150130,133.36],[20150202,133.06],[20150203,134.01],[20150204,135.33],[20150205,136.39],[20150206,136.3],[20150209,135.29],[20150210,134.84],[20150211,136.02],[20150212,137.56],[20150213,138.25],[20150216,138.6],[20150217,138.87],[20150218,139.03],[20150219,140.3],[20150220,139.95],[20150223,140.55],[20150224,140.71],[20150225,140.92],[20150226,141.69],[20150227,141.5],[20150302,141.2],[20150303,140.98],[20150304,140.74],[20150305,141.48],[20150306,140.38],[20150309,140.24],[20150310,138.21],[20150311,138.12],[20150312,139],[20150313,137.37],[20150316,139.39],[20150317,139.52],[20150318,139.41],[20150319,140.52],[20150320,142.23],[20150323,141.79],[20150324,140.94],[20150325,139.95],[20150326,139.88],[20150327,139.65],[20150330,140.43],[20150331,140.54],[20150401,140.23],[20150402,140.83],[20150403,139.48],[20150406,141.92],[20150407,143.18],[20150408,142.12],[20150409,142.67],[20150410,143.39],[20150413,143.06],[20150414,143.32],[20150415,144.85],[20150416,144.33],[20150417,142.26],[20150420,143.83],[20150421,143.41],[20150422,143.44],[20150423,144.15],[20150424,143.98],[20150427,143.86],[20150428,143.34],[20150429,143.61],[20150430,142.7],[20150501,141.6],[20150504,143.3],[20150505,142.23],[20150506,141.11],[20150507,140.42],[20150508,142.3],[20150511,141.95],[20150512,141.75],[20150513,141.82],[20150514,142.91],[20150515,142.34],[20150518,142.91],[20150519,142.94],[20150520,142.55],[20150521,143.25],[20150522,142.93],[20150525,142.64],[20150526,141.24],[20150527,141.76],[20150528,141.01],[20150529,141.48],[20150601,140.9],[20150602,142.19],[20150603,142.38],[20150604,141.44],[20150605,141.5],[20150608,140.88],[20150609,140.83],[20150610,142.54],[20150611,142.63],[20150612,142.03],[20150615,140.69],[20150616,141.45],[20150617,141.87],[20150618,143.32],[20150619,143.23],[20150622,144.27],[20150623,144.32],[20150624,143.46],[20150625,144.08],[20150626,143.24],[20150629,141.22],[20150630,140.45],[20150701,141.92],[20150702,140.82],[20150703,141.12],[20150706,140.14],[20150707,138.04],[20150708,138.47],[20150709,139.73],[20150710,140.65],[20150713,141.81],[20150714,143.38],[20150715,142.78],[20150716,143.15],[20150717,142.95],[20150720,143.18],[20150721,142.81],[20150722,142.91],[20150723,142.22],[20150724,140.89],[20150727,138.52],[20150728,139.53],[20150729,141.29],[20150730,141.13],[20150731,141.72],[20150803,141.08],[20150804,141.35],[20150805,142.79],[20150806,141.12],[20150807,140.61],[20150810,142.51],[20150811,141.22],[20150812,140.03],[20150813,141.5],[20150814,141.3],[20150817,141.94],[20150818,142.47],[20150819,140.55],[20150820,139.6],[20150821,135.95],[20150824,132.36],[20150825,131.7],[20150826,129.34],[20150827,134.22],[20150828,134.75],[20150831,134.58],[20150901,131.87],[20150902,130.78],[20150903,133.89],[20150904,132.17],[20150907,132.48],[20150908,133.02],[20150909,134.63],[20150910,133.62],[20150911,133.06],[20150914,133.43],[20150915,134.68],[20150916,136.46],[20150917,137.38],[20150918,136.23],[20150921,135.78],[20150922,133.73],[20150923,134.2],[20150924,132.55],[20150925,133.73],[20150928,130],[20150929,128.68],[20150930,129.2],[20151001,130.31],[20151002,130.6],[20151005,133.89],[20151006,132.62],[20151007,133.02],[20151008,133.22],[20151009,134.88],[20151012,135.25],[20151013,135.9],[20151014,134.83],[20151015,134.84],[20151016,136.93],[20151019,136.95],[20151020,137.08],[20151021,136.34],[20151022,135.91],[20151023,137.54],[20151026,138.73],[20151027,137.3],[20151028,138.93],[20151029,138.86],[20151030,138.89],[20151102,139.05],[20151103,140.62],[20151104,140.04],[20151105,140.09],[20151106,140.29],[20151109,139.27],[20151110,139.91],[20151111,141.28],[20151112,139.39],[20151113,138.64],[20151116,137.58],[20151117,140.13],[20151118,140.38],[20151119,140.61],[20151120,141.32],[20151123,141.03],[20151124,140.61],[20151125,141.69],[20151126,141.88],[20151127,141.17],[20151130,141.28],[20151201,141.88],[20151202,141.7],[20151203,140.72],[20151204,140.08],[20151207,139.41],[20151208,139.34],[20151209,138.34],[20151210,138.19],[20151211,136.53],[20151214,135.46],[20151215,137.79],[20151216,137.59],[20151217,137.49],[20151218,135.95],[20151221,134.47],[20151222,135.27],[20151223,137.13],[20151224,137.8],[20151228,136.57],[20151229,137.77],[20151230,138.01],[20151231,137.28],[20160104,133.4],[20160105,133.9],[20160106,132.56],[20160107,131.14],[20160108,129.99],[20160111,128.87],[20160112,128.62],[20160113,128.2],[20160114,127.31],[20160115,125.44],[20160118,126.35],[20160119,126.87],[20160120,122.42],[20160121,126.64],[20160122,127.74],[20160125,128.04],[20160126,128.16],[20160127,129.82],[20160128,127.82],[20160129,129.68],[20160201,130.86],[20160202,130.02],[20160203,129.55],[20160204,129.66],[20160205,127.41],[20160208,123.99],[20160209,123],[20160210,124.73],[20160211,121.66],[20160212,124.11],[20160215,126.07],[20160216,125.64],[20160217,128.76],[20160218,128.37],[20160219,127.88],[20160222,130.07],[20160223,129.22],[20160224,127.35],[20160225,128.88],[20160226,130.73],[20160229,131.45],[20160301,132.05],[20160302,132.55],[20160303,133.93],[20160304,135.47],[20160307,135.45],[20160308,133.89],[20160309,134.67],[20160310,133.87],[20160311,136.32],[20160314,135.37],[20160315,134.17],[20160316,134.88],[20160317,137.25],[20160318,137.15],[20160321,137.12],[20160322,137.35],[20160323,136.66],[20160324,135.32],[20160325,136.17],[20160328,135.82],[20160329,136.39],[20160330,138.03],[20160331,138.08],[20160401,138.34],[20160404,138.25],[20160405,136.88],[20160406,137.62],[20160407,136.65],[20160408,137.1],[20160411,137.49],[20160412,138.15],[20160413,138.99],[20160414,139],[20160415,139.44],[20160418,140.44],[20160419,141.54],[20160420,141.93],[20160421,141.71],[20160422,141.38],[20160425,140.5],[20160426,141.74],[20160427,142.11],[20160428,142.76],[20160429,139.67],[20160502,140.38],[20160503,139.51],[20160504,138.18],[20160505,139.8],[20160506,139.88],[20160509,140.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA"},"ts":[[20110509,93.11],[20110510,93.77],[20110511,93.9],[20110512,94.19],[20110513,94],[20110514,94],[20110515,94],[20110516,94.05],[20110517,93.41],[20110518,93.4],[20110519,93.84],[20110520,93.87],[20110521,93.87],[20110522,93.87],[20110523,94.14],[20110524,93.9],[20110525,93.75],[20110526,93.35],[20110527,93.52],[20110528,93.52],[20110529,93.52],[20110530,93.47],[20110531,93.3],[20110601,93.28],[20110602,91.93],[20110603,91.46],[20110604,91.46],[20110605,91.46],[20110606,90.34],[20110607,89.6],[20110608,89.28],[20110609,89.47],[20110610,89.86],[20110611,89.86],[20110612,89.86],[20110613,90.2],[20110614,90.2],[20110615,90.77],[20110616,90.87],[20110617,90.19],[20110618,90.19],[20110619,90.19],[20110620,90.1],[20110621,90.41],[20110622,90.78],[20110623,89.77],[20110624,91.28],[20110625,91.28],[20110626,91.28],[20110627,90.88],[20110628,91.34],[20110629,91.48],[20110630,91.76],[20110701,91.92],[20110702,91.92],[20110703,91.92],[20110704,92.09],[20110705,92.67],[20110706,93.35],[20110707,94.2],[20110708,94.12],[20110709,94.12],[20110710,94.12],[20110711,94.8],[20110712,94.51],[20110713,94.11],[20110714,93.7],[20110715,93.42],[20110716,93.42],[20110717,93.42],[20110718,93.59],[20110719,93.51],[20110720,93.8],[20110721,93.96],[20110722,93.27],[20110723,93.27],[20110724,93.27],[20110725,93.19],[20110726,92.63],[20110727,92.43],[20110728,92.7],[20110729,91.81],[20110730,91.81],[20110731,91.81],[20110801,91.21],[20110802,91.46],[20110803,89.38],[20110804,88.52],[20110805,86.4],[20110806,86.4],[20110807,86.4],[20110808,84.05],[20110809,82.54],[20110810,82.39],[20110811,83.15],[20110812,84.58],[20110813,84.58],[20110814,84.58],[20110815,85.36],[20110816,84.83],[20110817,84.99],[20110818,82.72],[20110819,81.41],[20110820,81.41],[20110821,81.41],[20110822,81.41],[20110823,81.51],[20110824,83.2],[20110825,83.65],[20110826,82.6],[20110827,82.6],[20110828,82.6],[20110829,84.17],[20110830,85.41],[20110831,86.15],[20110901,86.52],[20110902,85.05],[20110903,85.05],[20110904,85.05],[20110905,85.2],[20110906,84.26],[20110907,86.37],[20110908,86.7],[20110909,86.69],[20110910,86.69],[20110911,86.69],[20110912,86.37],[20110913,87.31],[20110914,87.58],[20110915,88.44],[20110916,89.38],[20110917,89.38],[20110918,89.38],[20110919,89.01],[20110920,89.48],[20110921,89.75],[20110922,87],[20110923,87.16],[20110924,87.16],[20110925,87.16],[20110926,87.5],[20110927,89.22],[20110928,88.63],[20110929,88.01],[20110930,87.14],[20111001,87.14],[20111002,87.14],[20111003,87.2],[20111004,85.71],[20111005,87.17],[20111006,88.62],[20111007,89.21],[20111008,89.21],[20111009,89.21],[20111010,88.99],[20111011,89.64],[20111012,89.8],[20111013,89.54],[20111014,90.03],[20111015,90.03],[20111016,90.03],[20111017,90.28],[20111018,89.77],[20111019,90.09],[20111020,89.69],[20111021,90.38],[20111022,90.38],[20111023,90.38],[20111024,90.86],[20111025,90.64],[20111026,90.15],[20111027,91.22],[20111028,91.09],[20111029,91.09],[20111030,91.09],[20111031,91.58],[20111101,91.58],[20111102,91.08],[20111103,91.31],[20111104,91.49],[20111105,91.49],[20111106,91.49],[20111107,91.93],[20111108,92.37],[20111109,92.22],[20111110,92.12],[20111111,92.64],[20111112,92.64],[20111113,92.64],[20111114,92.76],[20111115,93.05],[20111116,93.21],[20111117,92.36],[20111118,91.36],[20111119,91.36],[20111120,91.36],[20111121,90.52],[20111122,90.16],[20111123,89.68],[20111124,89.65],[20111125,89.91],[20111126,89.91],[20111127,89.91],[20111128,90.86],[20111129,91.37],[20111130,92.36],[20111201,93.01],[20111202,93.18],[20111203,93.18],[20111204,93.18],[20111205,93.8],[20111206,93.82],[20111207,93.58],[20111208,93.55],[20111209,93.21],[20111210,93.21],[20111211,93.21],[20111212,93.76],[20111213,94.44],[20111214,94.07],[20111215,93.92],[20111216,93.75],[20111217,93.75],[20111218,93.75],[20111219,93.68],[20111220,93.73],[20111221,94.29],[20111222,94.94],[20111223,95.36],[20111224,95.36],[20111225,95.36],[20111226,95.36],[20111227,95.67],[20111228,95.29],[20111229,95.99],[20111230,96.18],[20111231,96.18],[20120101,96.18],[20120102,96.2],[20120103,96.58],[20120104,96.76],[20120105,97.37],[20120106,98.27],[20120107,98.27],[20120108,98.27],[20120109,98.83],[20120110,99.16],[20120111,99.57],[20120112,99.76],[20120113,99.38],[20120114,99.38],[20120115,99.38],[20120116,99.91],[20120117,99.93],[20120118,99.4],[20120119,99.58],[20120120,99.64],[20120121,99.64],[20120122,99.64],[20120123,99.16],[20120124,98.59],[20120125,99.28],[20120126,99.19],[20120127,98.36],[20120128,98.36],[20120129,98.36],[20120130,98.04],[20120131,98.21],[20120201,98.57],[20120202,99.18],[20120203,99.67],[20120204,99.67],[20120205,99.67],[20120206,100.19],[20120207,99.74],[20120208,99.2],[20120209,99.17],[20120210,99.47],[20120211,99.47],[20120212,99.47],[20120213,99.56],[20120214,99.88],[20120215,100.79],[20120216,100.75],[20120217,100.7],[20120218,100.7],[20120219,100.7],[20120220,100.19],[20120221,100.39],[20120222,100.44],[20120223,99.71],[20120224,100.1],[20120225,100.1],[20120226,100.1],[20120227,99.29],[20120228,99.69],[20120229,100.09],[20120301,100.56],[20120302,101.31],[20120303,101.31],[20120304,101.31],[20120305,101],[20120306,100.36],[20120307,100.56],[20120308,100.6],[20120309,101.27],[20120310,101.27],[20120311,101.27],[20120312,101.72],[20120313,102.63],[20120314,103.24],[20120315,103.25],[20120316,103.31],[20120317,103.31],[20120318,103.31],[20120319,103.08],[20120320,102.64],[20120321,102.5],[20120322,102.46],[20120323,102],[20120324,102],[20120325,102],[20120326,102.41],[20120327,102.64],[20120328,102.32],[20120329,102.32],[20120330,102.19],[20120331,102.19],[20120401,102.19],[20120402,102.48],[20120403,102.87],[20120404,103.37],[20120405,103.59],[20120406,103.59],[20120407,103.59],[20120408,103.59],[20120409,103.59],[20120410,102.28],[20120411,101.7],[20120412,102.07],[20120413,102.21],[20120414,102.21],[20120415,102.21],[20120416,102.52],[20120417,102.1],[20120418,102.87],[20120419,102.78],[20120420,102.01],[20120421,102.01],[20120422,102.01],[20120423,101.39],[20120424,101.34],[20120425,101.9],[20120426,102.2],[20120427,102.76],[20120428,102.76],[20120429,102.76],[20120430,102.71],[20120501,102.54],[20120502,103.2],[20120503,103.06],[20120504,102.02],[20120505,102.02],[20120506,102.02],[20120507,102.3],[20120508,101.71],[20120509,101.59],[20120510,101.96],[20120511,101.74],[20120512,101.74],[20120513,101.74],[20120514,101.53],[20120515,101.47],[20120516,102.02],[20120517,101.61],[20120518,99.84],[20120519,99.84],[20120520,99.84],[20120521,100.03],[20120522,100.9],[20120523,101.21],[20120524,102.27],[20120525,102.51],[20120526,102.51],[20120527,102.51],[20120528,102.43],[20120529,102.98],[20120530,102.99],[20120531,102.81],[20120601,102.42],[20120602,102.42],[20120603,102.42],[20120604,101.04],[20120605,101.49],[20120606,102.06],[20120607,102.26],[20120608,102.54],[20120609,102.54],[20120610,102.54],[20120611,102.81],[20120612,102.52],[20120613,102.47],[20120614,102.33],[20120615,102.86],[20120616,102.86],[20120617,102.86],[20120618,103.03],[20120619,103.54],[20120620,103.69],[20120621,103.05],[20120622,102.95],[20120623,102.95],[20120624,102.95],[20120625,102.78],[20120626,102.72],[20120627,103.17],[20120628,103.55],[20120629,103.61],[20120630,103.61],[20120701,103.61],[20120702,104.24],[20120703,104.52],[20120704,104.73],[20120705,105.58],[20120706,105.46],[20120707,105.46],[20120708,105.46],[20120709,105.86],[20120710,106.17],[20120711,105.57],[20120712,105.44],[20120713,106.23],[20120714,106.23],[20120715,106.23],[20120716,106.62],[20120717,106.2],[20120718,107.01],[20120719,107.17],[20120720,107.44],[20120721,107.44],[20120722,107.44],[20120723,106.23],[20120724,107.12],[20120725,106.56],[20120726,106.6],[20120727,107.07],[20120728,107.07],[20120729,107.07],[20120730,108.57],[20120731,108.08],[20120801,107.8],[20120802,107.03],[20120803,108.82],[20120804,108.82],[20120805,108.82],[20120806,108.32],[20120807,108.15],[20120808,108.84],[20120809,109.26],[20120810,109.55],[20120811,109.55],[20120812,109.55],[20120813,109.05],[20120814,109.02],[20120815,109.56],[20120816,109.71],[20120817,109.85],[20120818,109.85],[20120819,109.85],[20120820,110.12],[20120821,109.37],[20120822,108.83],[20120823,107.88],[20120824,107.95],[20120825,107.95],[20120826,107.95],[20120827,108.09],[20120828,108.01],[20120829,108.15],[20120830,107.89],[20120831,107.55],[20120901,107.55],[20120902,107.55],[20120903,107.94],[20120904,107.8],[20120905,107.77],[20120906,108.07],[20120907,108.3],[20120908,108.3],[20120909,108.3],[20120910,107.98],[20120911,107.62],[20120912,106.93],[20120913,106.94],[20120914,108.24],[20120915,108.24],[20120916,108.24],[20120917,106.96],[20120918,107.05],[20120919,107.33],[20120920,107.56],[20120921,107.76],[20120922,107.76],[20120923,107.76],[20120924,107.94],[20120925,107.77],[20120926,107.35],[20120927,107.21],[20120928,106.96],[20120929,106.96],[20120930,106.96],[20121001,107.5],[20121002,107.25],[20121003,107.57],[20121004,107.84],[20121005,107.97],[20121006,107.97],[20121007,107.97],[20121008,107.82],[20121009,107.53],[20121010,107.36],[20121011,107.02],[20121012,106.46],[20121013,106.46],[20121014,106.46],[20121015,106.27],[20121016,106.59],[20121017,106.61],[20121018,106.77],[20121019,107.2],[20121020,107.2],[20121021,107.2],[20121022,106.53],[20121023,105.93],[20121024,106.24],[20121025,106],[20121026,106.4],[20121027,106.4],[20121028,106.4],[20121029,106.47],[20121030,106.02],[20121031,105.95],[20121101,106.43],[20121102,107.41],[20121103,107.41],[20121104,107.41],[20121105,107.3],[20121106,107.68],[20121107,107.79],[20121108,106.95],[20121109,106.32],[20121110,106.32],[20121111,106.32],[20121112,106.28],[20121113,106.39],[20121114,105.76],[20121115,104.55],[20121116,104.54],[20121117,104.54],[20121118,104.54],[20121119,105.87],[20121120,106.03],[20121121,106.32],[20121122,105.75],[20121123,106],[20121124,106],[20121125,106],[20121126,105.93],[20121127,106.07],[20121128,106],[20121129,106.37],[20121130,106.41],[20121201,106.41],[20121202,106.41],[20121203,106.04],[20121204,105.23],[20121205,105.21],[20121206,105.23],[20121207,106.7],[20121208,106.7],[20121209,106.7],[20121210,106.83],[20121211,106.5],[20121212,106.43],[20121213,106.03],[20121214,105.36],[20121215,105.36],[20121216,105.36],[20121217,105.06],[20121218,105.6],[20121219,105.35],[20121220,105.34],[20121221,105.33],[20121222,105.33],[20121223,105.33],[20121224,105.26],[20121225,105.26],[20121226,105.26],[20121227,104.47],[20121228,104.62],[20121229,104.62],[20121230,104.62],[20121231,104.45],[20130101,104.45],[20130102,106.04],[20130103,107.53],[20130104,108.09],[20130105,108.09],[20130106,108.09],[20130107,107.94],[20130108,107.53],[20130109,107.93],[20130110,107.69],[20130111,106.7],[20130112,106.7],[20130113,106.7],[20130114,106.21],[20130115,106.19],[20130116,106.59],[20130117,106.96],[20130118,106.77],[20130119,106.77],[20130120,106.77],[20130121,106.72],[20130122,106.7],[20130123,107.04],[20130124,106.97],[20130125,106.14],[20130126,106.14],[20130127,106.14],[20130128,106.37],[20130129,106.36],[20130130,106.04],[20130131,105.82],[20130201,105.2],[20130202,105.2],[20130203,105.2],[20130204,106.21],[20130205,106.12],[20130206,106.45],[20130207,106.33],[20130208,107.71],[20130209,107.71],[20130210,107.71],[20130211,107.52],[20130212,107.24],[20130213,107.1],[20130214,107.97],[20130215,108.29],[20130216,108.29],[20130217,108.29],[20130218,108.02],[20130219,107.94],[20130220,108.13],[20130221,108.23],[20130222,108.28],[20130223,108.28],[20130224,108.28],[20130225,107.96],[20130226,108.28],[20130227,108.59],[20130228,109.14],[20130301,109.64],[20130302,109.64],[20130303,109.64],[20130304,109.76],[20130305,110.28],[20130306,110.85],[20130307,111.11],[20130308,110.51],[20130309,110.51],[20130310,110.51],[20130311,111.32],[20130312,111.21],[20130313,111.49],[20130314,111.98],[20130315,111.11],[20130316,111.11],[20130317,111.11],[20130318,111.91],[20130319,111.94],[20130320,112.17],[20130321,112.4],[20130322,112.04],[20130323,112.04],[20130324,112.04],[20130325,112.33],[20130326,112.72],[20130327,113.52],[20130328,113.68],[20130329,113.68],[20130330,113.68],[20130331,113.68],[20130401,113.68],[20130402,113.48],[20130403,113.44],[20130404,113.12],[20130405,111.51],[20130406,111.51],[20130407,111.51],[20130408,111.4],[20130409,111.73],[20130410,112],[20130411,112.27],[20130412,112.82],[20130413,112.82],[20130414,112.82],[20130415,112.11],[20130416,111.06],[20130417,110.96],[20130418,110.96],[20130419,110.57],[20130420,110.57],[20130421,110.57],[20130422,111.84],[20130423,112.73],[20130424,112.98],[20130425,112.68],[20130426,113.29],[20130427,113.29],[20130428,113.29],[20130429,112.57],[20130430,113.05],[20130501,113],[20130502,111.96],[20130503,113.63],[20130504,113.63],[20130505,113.63],[20130506,113.61],[20130507,114.17],[20130508,114.11],[20130509,114.25],[20130510,115.39],[20130511,115.39],[20130512,115.39],[20130513,115.47],[20130514,116.01],[20130515,117.41],[20130516,117.43],[20130517,117.48],[20130518,117.48],[20130519,117.48],[20130520,117.94],[20130521,118.03],[20130522,117.76],[20130523,116.54],[20130524,116.35],[20130525,116.35],[20130526,116.35],[20130527,116.35],[20130528,117.44],[20130529,116.51],[20130530,117.02],[20130531,116.59],[20130601,116.59],[20130602,116.59],[20130603,115.73],[20130604,115.4],[20130605,114.81],[20130606,114.13],[20130607,114.16],[20130608,114.16],[20130609,114.16],[20130610,114.95],[20130611,113.73],[20130612,113.8],[20130613,112.91],[20130614,113.94],[20130615,113.94],[20130616,113.94],[20130617,113.88],[20130618,113.69],[20130619,113.63],[20130620,113.45],[20130621,113],[20130622,113],[20130623,113],[20130624,112.19],[20130625,112.45],[20130626,114.18],[20130627,115.11],[20130628,114.54],[20130629,114.54],[20130630,114.54],[20130701,115.61],[20130702,115.83],[20130703,115.78],[20130704,115.86],[20130705,117.24],[20130706,117.24],[20130707,117.24],[20130708,118.29],[20130709,118.44],[20130710,119.24],[20130711,118.29],[20130712,118.6],[20130713,118.6],[20130714,118.6],[20130715,119.18],[20130716,118.15],[20130717,117.98],[20130718,118.71],[20130719,118.5],[20130720,118.5],[20130721,118.5],[20130722,118.41],[20130723,118.5],[20130724,117.68],[20130725,117.79],[20130726,117.32],[20130727,117.32],[20130728,117.32],[20130729,117],[20130730,116.93],[20130731,117.37],[20130801,118.36],[20130802,118.84],[20130803,118.84],[20130804,118.84],[20130805,118.55],[20130806,117.96],[20130807,117.27],[20130808,117.12],[20130809,117.08],[20130810,117.08],[20130811,117.08],[20130812,117.22],[20130813,117.39],[20130814,117.84],[20130815,116.29],[20130816,115.53],[20130817,115.53],[20130818,115.53],[20130819,115.24],[20130820,114.63],[20130821,114.65],[20130822,115.27],[20130823,115.4],[20130824,115.4],[20130825,115.4],[20130826,115.55],[20130827,114.64],[20130828,114.03],[20130829,115.04],[20130830,115.17],[20130831,115.17],[20130901,115.17],[20130902,115.61],[20130903,116.03],[20130904,116.18],[20130905,116.54],[20130906,116.87],[20130907,116.87],[20130908,116.87],[20130909,116.88],[20130910,117.25],[20130911,117.3],[20130912,117.48],[20130913,117.25],[20130914,117.25],[20130915,117.25],[20130916,117.44],[20130917,117.3],[20130918,117.64],[20130919,117.01],[20130920,117.03],[20130921,117.03],[20130922,117.03],[20130923,116.27],[20130924,116.4],[20130925,116.17],[20130926,116.41],[20130927,115.87],[20130928,115.87],[20130929,115.87],[20130930,115.59],[20131001,115.72],[20131002,116.03],[20131003,115.4],[20131004,115.43],[20131005,115.43],[20131006,115.43],[20131007,115.39],[20131008,114.87],[20131009,114.43],[20131010,115.59],[20131011,116.32],[20131012,116.32],[20131013,116.32],[20131014,116.35],[20131015,117.41],[20131016,117.26],[20131017,116.76],[20131018,117.37],[20131019,117.37],[20131020,117.37],[20131021,117.78],[20131022,117.96],[20131023,117.01],[20131024,116.85],[20131025,117.37],[20131026,117.37],[20131027,117.37],[20131028,117.35],[20131029,117.65],[20131030,118.02],[20131031,118.28],[20131101,119.15],[20131102,119.15],[20131103,119.15],[20131104,119.32],[20131105,119.3],[20131106,119.64],[20131107,120.42],[20131108,119.31],[20131109,119.31],[20131110,119.31],[20131111,120.71],[20131112,120.23],[20131113,120.42],[20131114,121.04],[20131115,121.23],[20131116,121.23],[20131117,121.23],[20131118,121.08],[20131119,120.76],[20131120,120.52],[20131121,121.01],[20131122,121.29],[20131123,121.29],[20131124,121.29],[20131125,121.75],[20131126,121.47],[20131127,121.42],[20131128,121.5],[20131129,121.51],[20131130,121.51],[20131201,121.51],[20131202,121.95],[20131203,121.34],[20131204,120.9],[20131205,120.89],[20131206,120.7],[20131207,120.7],[20131208,120.7],[20131209,120.69],[20131210,120.31],[20131211,119.81],[20131212,118.89],[20131213,119.07],[20131214,119.07],[20131215,119.07],[20131216,119.31],[20131217,119.38],[20131218,119.44],[20131219,121.11],[20131220,121.49],[20131221,121.49],[20131222,121.49],[20131223,121.52],[20131224,121.89],[20131225,121.89],[20131226,121.93],[20131227,121.56],[20131228,121.56],[20131229,121.56],[20131230,121.64],[20131231,121.79],[20140101,121.79],[20140102,122.72],[20140103,122.82],[20140104,122.82],[20140105,122.82],[20140106,122.87],[20140107,122.81],[20140108,123.44],[20140109,123.74],[20140110,123.76],[20140111,123.76],[20140112,123.76],[20140113,123.26],[20140114,122.39],[20140115,123.75],[20140116,123.54],[20140117,123.41],[20140118,123.41],[20140119,123.41],[20140120,123.42],[20140121,123.93],[20140122,123.85],[20140123,122.8],[20140124,121.19],[20140125,121.19],[20140126,121.19],[20140127,120.23],[20140128,120.37],[20140129,120.46],[20140130,120.94],[20140131,121.05],[20140201,121.05],[20140202,121.05],[20140203,120.58],[20140204,119.68],[20140205,119.34],[20140206,120.61],[20140207,121.05],[20140208,121.05],[20140209,121.05],[20140210,120.98],[20140211,121.04],[20140212,122.56],[20140213,121.45],[20140214,121.67],[20140215,121.67],[20140216,121.67],[20140217,121.84],[20140218,121.82],[20140219,121.76],[20140220,121.61],[20140221,121.97],[20140222,121.97],[20140223,121.97],[20140224,122.11],[20140225,121.75],[20140226,122.14],[20140227,122.79],[20140228,122.48],[20140301,122.48],[20140302,122.48],[20140303,121.87],[20140304,122.89],[20140305,123.51],[20140306,123.74],[20140307,122.39],[20140308,123.55],[20140309,123.55],[20140310,122.19],[20140311,122.61],[20140312,121.53],[20140313,120.76],[20140314,120.51],[20140315,120.51],[20140316,120.51],[20140317,120.73],[20140318,121.4],[20140319,121.53],[20140320,122.59],[20140321,122.79],[20140322,122.79],[20140323,122.79],[20140324,121.81],[20140325,121.61],[20140326,121.74],[20140327,121.23],[20140328,121.61],[20140329,121.61],[20140330,121.61],[20140331,121.74],[20140401,122.16],[20140402,122.49],[20140403,122.9],[20140404,123.11],[20140405,123.11],[20140406,123.11],[20140407,121.44],[20140408,120.42],[20140409,120.84],[20140410,120.57],[20140411,118.84],[20140412,118.84],[20140413,118.84],[20140414,118.96],[20140415,119.44],[20140416,119.76],[20140417,120.09],[20140418,120.11],[20140419,120.11],[20140420,120.11],[20140421,120.14],[20140422,121.06],[20140423,121.02],[20140424,121.18],[20140425,120.71],[20140426,120.71],[20140427,120.71],[20140428,120.1],[20140429,120.57],[20140430,120.58],[20140501,120.8],[20140502,120.99],[20140503,120.99],[20140504,120.99],[20140505,120.68],[20140506,120.18],[20140507,120.18],[20140508,120.56],[20140509,121.44],[20140510,121.44],[20140511,121.44],[20140512,122.46],[20140513,123.27],[20140514,122.9],[20140515,122.61],[20140516,122.31],[20140517,122.31],[20140518,122.31],[20140519,122.49],[20140520,122.55],[20140521,123.02],[20140522,123.64],[20140523,124.11],[20140524,124.11],[20140525,124.11],[20140526,124.12],[20140527,124.56],[20140528,124.88],[20140529,124.98],[20140530,125.32],[20140531,125.32],[20140601,125.32],[20140602,125.38],[20140603,125.13],[20140604,125.43],[20140605,126.08],[20140606,125.94],[20140607,125.94],[20140608,125.94],[20140609,126.38],[20140610,126.8],[20140611,126.84],[20140612,126.78],[20140613,126.17],[20140614,126.17],[20140615,126.17],[20140616,126.22],[20140617,126.03],[20140618,126.2],[20140619,126.25],[20140620,126.69],[20140621,126.69],[20140622,126.69],[20140623,126.62],[20140624,126.46],[20140625,126.14],[20140626,126.3],[20140627,126.43],[20140628,126.43],[20140629,126.43],[20140630,126.38],[20140701,126.49],[20140702,127.09],[20140703,127.44],[20140704,128.03],[20140705,128.03],[20140706,128.03],[20140707,127.72],[20140708,127.2],[20140709,127.06],[20140710,126.67],[20140711,126.95],[20140712,126.95],[20140713,126.95],[20140714,127.23],[20140715,127.39],[20140716,128.34],[20140717,128.17],[20140718,128.11],[20140719,128.11],[20140720,128.11],[20140721,128.41],[20140722,129.07],[20140723,129.4],[20140724,129.39],[20140725,129.35],[20140726,129.35],[20140727,129.35],[20140728,128.94],[20140729,128.9],[20140730,128.71],[20140731,127.81],[20140801,127.07],[20140802,127.07],[20140803,127.07],[20140804,127.04],[20140805,127.46],[20140806,127.24],[20140807,126.88],[20140808,126.37],[20140809,126.37],[20140810,126.37],[20140811,127.2],[20140812,127.43],[20140813,127.53],[20140814,127.84],[20140815,127.94],[20140816,127.94],[20140817,127.94],[20140818,128.62],[20140819,129.38],[20140820,130.11],[20140821,130.52],[20140822,130.53],[20140823,130.53],[20140824,130.53],[20140825,131.35],[20140826,131.54],[20140827,131.62],[20140828,131.63],[20140829,131.8],[20140830,131.8],[20140831,131.8],[20140901,132.33],[20140902,132.55],[20140903,132.33],[20140904,133.61],[20140905,133.96],[20140906,133.96],[20140907,133.96],[20140908,134.26],[20140909,134.33],[20140910,133.78],[20140911,134.15],[20140912,133.99],[20140913,133.99],[20140914,133.99],[20140915,133.81],[20140916,133.77],[20140917,134.24],[20140918,135.18],[20140919,135.6],[20140920,135.6],[20140921,135.6],[20140922,134.81],[20140923,133.95],[20140924,134.5],[20140925,135.23],[20140926,134.74],[20140927,134.74],[20140928,134.74],[20140929,135.12],[20140930,136.23],[20141001,135.1],[20141002,133.97],[20141003,134.99],[20141004,134.99],[20141005,134.99],[20141006,135.86],[20141007,134.32],[20141008,133.67],[20141009,132.66],[20141010,132.04],[20141011,132.04],[20141012,132.04],[20141013,130.43],[20141014,129.51],[20141015,128.59],[20141016,127.8],[20141017,128.99],[20141018,128.99],[20141019,128.99],[20141020,129.9],[20141021,131.81],[20141022,133.15],[20141023,133.58],[20141024,134.3],[20141025,134.3],[20141026,134.3],[20141027,134.29],[20141028,134.24],[20141029,134.81],[20141030,136.29],[20141031,138.27],[20141101,138.27],[20141102,138.27],[20141103,138.72],[20141104,138],[20141105,138.65],[20141106,138.68],[20141107,140],[20141108,140],[20141109,140],[20141110,139.15],[20141111,139.99],[20141112,139.45],[20141113,139.75],[20141114,140.03],[20141115,140.03],[20141116,140.03],[20141117,139.38],[20141118,139.71],[20141119,139.42],[20141120,139.62],[20141121,141.65],[20141122,141.65],[20141123,141.65],[20141124,141.86],[20141125,142.04],[20141126,141.43],[20141127,141.48],[20141128,141.25],[20141129,141.25],[20141130,141.25],[20141201,140.48],[20141202,141.26],[20141203,142.73],[20141204,142.98],[20141205,142.82],[20141206,142.82],[20141207,142.82],[20141208,143.65],[20141209,141.68],[20141210,141.23],[20141211,140.66],[20141212,139.68],[20141213,139.68],[20141214,139.68],[20141215,139.35],[20141216,137.34],[20141217,138.39],[20141218,142.35],[20141219,143.27],[20141220,143.27],[20141221,143.27],[20141222,143.68],[20141223,144.51],[20141224,144.49],[20141225,144.49],[20141226,144.52],[20141227,144.52],[20141228,144.52],[20141229,144.94],[20141230,145.13],[20141231,145.21],[20150101,145.21],[20150102,145.53],[20150103,145.53],[20150104,145.53],[20150105,145.55],[20150106,144.68],[20150107,146.34],[20150108,148.55],[20150109,148.14],[20150110,148.14],[20150111,148.14],[20150112,147.17],[20150113,147.98],[20150114,146.09],[20150115,146.01],[20150116,147.43],[20150117,147.43],[20150118,147.43],[20150119,147.53],[20150120,148.42],[20150121,148.81],[20150122,149.25],[20150123,155.02],[20150124,155.02],[20150125,155.02],[20150126,154.23],[20150127,152.91],[20150128,152.04],[20150129,151.38],[20150130,151.57],[20150131,151.57],[20150201,151.57],[20150202,151.01],[20150203,151.96],[20150204,151.66],[20150205,152.88],[20150206,152.83],[20150207,152.83],[20150208,152.83],[20150209,154],[20150210,154.08],[20150211,154.56],[20150212,155.12],[20150213,155.15],[20150214,155.15],[20150215,155.15],[20150216,154.9],[20150217,154.92],[20150218,155.74],[20150219,155.83],[20150220,156.92],[20150221,156.92],[20150222,156.92],[20150223,157.63],[20150224,157.46],[20150225,157.34],[20150226,157.57],[20150227,158.33],[20150228,158.33],[20150301,158.33],[20150302,158.8],[20150303,159.54],[20150304,159.61],[20150305,160.74],[20150306,161.69],[20150307,161.69],[20150308,161.69],[20150309,162.4],[20150310,162.84],[20150311,164.78],[20150312,165.16],[20150313,165.52],[20150314,165.52],[20150315,165.52],[20150316,166.69],[20150317,165.76],[20150318,166.39],[20150319,166],[20150320,165.28],[20150321,165.28],[20150322,165.28],[20150323,163.38],[20150324,162.41],[20150325,160.92],[20150326,159.82],[20150327,161.67],[20150328,161.67],[20150329,161.67],[20150330,162.56],[20150331,163.25],[20150401,162.66],[20150402,162.21],[20150403,162.06],[20150404,162.06],[20150405,162.06],[20150406,162.34],[20150407,162.63],[20150408,162.5],[20150409,163.71],[20150410,166.59],[20150411,166.59],[20150412,166.59],[20150413,166.91],[20150414,166.22],[20150415,166.67],[20150416,164.85],[20150417,162.63],[20150418,162.63],[20150419,162.63],[20150420,164.2],[20150421,164.64],[20150422,164.23],[20150423,164.49],[20150424,163.83],[20150425,163.83],[20150426,163.83],[20150427,163.89],[20150428,161.99],[20150429,160.92],[20150430,157.81],[20150501,157.5],[20150502,157.5],[20150503,157.5],[20150504,159.11],[20150505,159.33],[20150506,157.23],[20150507,156.35],[20150508,158.57],[20150509,158.57],[20150510,158.57],[20150511,159.82],[20150512,157.92],[20150513,158.64],[20150514,156.6],[20150515,158.19],[20150516,158.19],[20150517,158.19],[20150518,157.66],[20150519,160.34],[20150520,160.75],[20150521,160.84],[20150522,160.62],[20150523,160.62],[20150524,160.62],[20150525,162.76],[20150526,162.74],[20150527,163.74],[20150528,163.51],[20150529,162.52],[20150530,162.52],[20150531,162.52],[20150601,162.75],[20150602,161.91],[20150603,161.07],[20150604,158.51],[20150605,159.27],[20150606,159.27],[20150607,159.27],[20150608,159.63],[20150609,158.06],[20150610,158.65],[20150611,159.9],[20150612,159.49],[20150613,159.49],[20150614,159.49],[20150615,158.73],[20150616,159.06],[20150617,158.71],[20150618,157.74],[20150619,159.21],[20150620,159.21],[20150621,159.21],[20150622,159.12],[20150623,160.72],[20150624,160.23],[20150625,159.9],[20150626,159.82],[20150627,159.82],[20150628,159.82],[20150629,158.99],[20150630,157.57],[20150701,159.49],[20150702,159.64],[20150703,159.31],[20150704,159.31],[20150705,159.31],[20150706,159.74],[20150707,160.21],[20150708,158.49],[20150709,158.48],[20150710,157.79],[20150711,157.79],[20150712,157.79],[20150713,160.49],[20150714,161.45],[20150715,161.85],[20150716,163.71],[20150717,163.39],[20150718,163.39],[20150719,163.39],[20150720,163.71],[20150721,163.64],[20150722,162.89],[20150723,161.49],[20150724,161.28],[20150725,161.28],[20150726,161.28],[20150727,158.42],[20150728,159.69],[20150729,160.84],[20150730,162],[20150731,162.36],[20150801,162.36],[20150802,162.36],[20150803,162.28],[20150804,161.96],[20150805,163.34],[20150806,162.74],[20150807,161.38],[20150808,161.38],[20150809,161.38],[20150810,162.16],[20150811,160.6],[20150812,158.57],[20150813,159.88],[20150814,159.27],[20150815,159.27],[20150816,159.27],[20150817,160.34],[20150818,161.29],[20150819,160.73],[20150820,157.53],[20150821,153.67],[20150822,153.67],[20150823,153.67],[20150824,145.62],[20150825,145.98],[20150826,147.51],[20150827,152.51],[20150828,153.21],[20150829,153.21],[20150830,153.21],[20150831,153.46],[20150901,151.01],[20150902,151.01],[20150903,152.84],[20150904,152.33],[20150905,152.33],[20150906,152.33],[20150907,152.33],[20150908,153.79],[20150909,154.62],[20150910,153.09],[20150911,152.21],[20150912,152.21],[20150913,152.21],[20150914,152.22],[20150915,152.65],[20150916,154.49],[20150917,153.99],[20150918,151.46],[20150919,151.46],[20150920,151.46],[20150921,153.31],[20150922,152.98],[20150923,152.83],[20150924,150.8],[20150925,152.65],[20150926,152.65],[20150927,152.65],[20150928,149.23],[20150929,147.83],[20150930,149.48],[20151001,150.8],[20151002,151.3],[20151003,151.3],[20151004,151.3],[20151005,152.99],[20151006,152.96],[20151007,152.28],[20151008,152.61],[20151009,152.26],[20151010,152.26],[20151011,152.26],[20151012,151.94],[20151013,152.37],[20151014,151.51],[20151015,151.47],[20151016,153.35],[20151017,153.35],[20151018,153.35],[20151019,153.85],[20151020,153.59],[20151021,153.48],[20151022,153.9],[20151023,157.94],[20151024,157.94],[20151025,157.94],[20151026,159.31],[20151027,158.36],[20151028,158.99],[20151029,161.15],[20151030,159.96],[20151031,159.96],[20151101,159.96],[20151102,160.03],[20151103,160.9],[20151104,161.17],[20151105,161.7],[20151106,161.68],[20151107,161.68],[20151108,161.68],[20151109,162.28],[20151110,162.96],[20151111,163.2],[20151112,161.95],[20151113,160.67],[20151114,160.67],[20151115,160.67],[20151116,161.31],[20151117,162.82],[20151118,163.62],[20151119,163.87],[20151120,164.08],[20151121,164.08],[20151122,164.08],[20151123,164.72],[20151124,164.17],[20151125,165.37],[20151126,165.1],[20151127,165.27],[20151128,165.27],[20151129,165.27],[20151130,165.2],[20151201,165.61],[20151202,165.69],[20151203,163.97],[20151204,160.89],[20151205,160.89],[20151206,160.89],[20151207,162.24],[20151208,160.64],[20151209,159.82],[20151210,159.24],[20151211,157.73],[20151212,157.73],[20151213,157.73],[20151214,156.64],[20151215,158.17],[20151216,159.43],[20151217,160.51],[20151218,159.07],[20151219,159.07],[20151220,159.07],[20151221,158.42],[20151222,158.02],[20151223,159.73],[20151224,159.52],[20151225,159.52],[20151226,159.52],[20151227,159.52],[20151228,159.13],[20151229,159.84],[20151230,160.17],[20151231,160.01],[20160101,160.01],[20160102,160.01],[20160103,160.01],[20160104,157.72],[20160105,159.48],[20160106,157.99],[20160107,154.41],[20160108,153.91],[20160109,153.91],[20160110,153.91],[20160111,152.5],[20160112,153.84],[20160113,152.77],[20160114,150.63],[20160115,149.15],[20160116,149.15],[20160117,149.15],[20160118,149.35],[20160119,149.87],[20160120,147.19],[20160121,148.15],[20160122,151.26],[20160123,151.26],[20160124,151.26],[20160125,150.55],[20160126,150.28],[20160127,149.58],[20160128,149],[20160129,150.17],[20160130,150.17],[20160131,150.17],[20160201,151.26],[20160202,149.94],[20160203,149],[20160204,146.56],[20160205,145.31],[20160206,145.31],[20160207,145.31],[20160208,142.89],[20160209,141.79],[20160210,142.95],[20160211,140.32],[20160212,142.57],[20160213,142.57],[20160214,142.57],[20160215,143.87],[20160216,145.13],[20160217,146.77],[20160218,147.3],[20160219,146.57],[20160220,146.57],[20160221,146.57],[20160222,148.73],[20160223,148.93],[20160224,147.77],[20160225,148.64],[20160226,149.92],[20160227,149.92],[20160228,149.92],[20160229,150.69],[20160301,151.54],[20160302,152.68],[20160303,152.2],[20160304,151.59],[20160305,151.59],[20160306,151.59],[20160307,151.45],[20160308,150.26],[20160309,150.84],[20160310,152.5],[20160311,151.23],[20160312,151.23],[20160313,151.23],[20160314,151.05],[20160315,150.65],[20160316,151.4],[20160317,149.33],[20160318,150.18],[20160319,150.18],[20160320,150.18],[20160321,150.18],[20160322,151.14],[20160323,151.44],[20160324,151.11],[20160325,151.2],[20160326,151.2],[20160327,151.2],[20160328,151.16],[20160329,151.01],[20160330,150.84],[20160331,150.09],[20160401,149.52],[20160402,149.52],[20160403,149.52],[20160404,150.61],[20160405,149.66],[20160406,150.45],[20160407,150.13],[20160408,150.15],[20160409,150.15],[20160410,150.15],[20160411,149.6],[20160412,149.52],[20160413,151.54],[20160414,152.17],[20160415,151.93],[20160416,151.93],[20160417,151.93],[20160418,151.91],[20160419,152.26],[20160420,151.92],[20160421,152.12],[20160422,152.81],[20160423,152.81],[20160424,152.81],[20160425,152.34],[20160426,152.3],[20160427,151.95],[20160428,151.23],[20160429,149.48],[20160430,149.48],[20160501,149.48],[20160502,148.9],[20160503,148.02],[20160504,148.22],[20160505,148.9],[20160506,148.98],[20160507,148.98],[20160508,148.98],[20160509,150.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.138,04€ |
| 2018 | 1.220,33€ |
| 2019 | 1.279,88€ |
| 2020 | 1.289,03€ |
| 2021 | 1.671,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,85% |
| 3 M | 1,64% |
| 6 M | 1,34% |
| lfd. Jahr | 15,46% |
| 1 Jahr | 29,66% |
| 3 Jahre | 36,96% |
| 5 Jahre | 66,44% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 10,97% |
| Wertentwicklung seit Auflage | 137,43% |
Der Fonds strebt die Erzielung von Kapitalwachstum vornehmlich durch Anlagen in Aktien und aktienähnlichen Instrumenten an, die ein Engagement in Unternehmen bieten, die ihren Geschäftssitz in den USA haben, dort notiert sind oder den überwiegenden Teil ihrer Geschäftstätigkeit in den USA ausüben. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Horizon Therapeutics | 4,20% |
| Salesforce.com Inc. | 4,10% |
| Fiserv Inc. | 3,90% |
| PIONEER NATURAL RESOURCES CO | 3,20% |
| XPO LOGISTICS INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 13.804 | 9.191600 |
| 10.2017 - 10.2018 | 7.2308 | 6.849000 |
| 10.2018 - 10.2019 | 4.88 | 8.571700 |
| 10.2019 - 10.2020 | 0.715 | 7.976700 |
| 10.2020 - 10.2021 | 29.6581 | 17.560100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,12% | 17,81% | 14,54% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,97 | 0,50 | 0,69 | k.A. |
| Tracking Error | 13,10% | 10,44% | 9,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,27 | 1,13 | k.A. |
| Treynor Ratio | 25,21 | 7,06 | 8,90 | k.A. |
Die 10 größten Wertpapierbestände (14. 10. 2021)
| Horizon Therapeutics | 4,20% |
| Salesforce.com Inc. | 4,10% |
| Fiserv Inc. | 3,90% |
| PIONEER NATURAL RESOURCES CO | 3,20% |
| XPO LOGISTICS INC | 3,10% |
| Microsoft Corp | 3,00% |
| Boston Scientific Corp. | 2,90% |
| Bank OZK | 2,80% |
| Oshkosh Corp | 2,80% |
| WISE PLC | 2,50% |
Länderverteilung (14. 10. 2021)
| USA | 81,20% |
| Kasse | 12,70% |
| Großbritannien | 3,40% |
| Japan | 2,30% |
| Kanada | 1,10% |
| Israel | 0,60% |
| Niederlande | -1,30% |
Branchenverteilung (14. 10. 2021)
| Informationstechnologie | 22,30% |
| Industrie / Investitionsgüter | 17,90% |
| Gesundheit / Healthcare | 13,70% |
| Kasse | 12,70% |
| Finanzen | 11,30% |
| Energie | 10,20% |
| Grundstoffe | 6,40% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Telekommunikationsdienstleister | 1,20% |
| Konsumgüter | 0,50% |
Assetverteilung (14. 10. 2021)
| gemischt | 87,30% |
| Geldmarkt/Kasse | 12,70% |
Währungsverteilung (14. 10. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3303KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 417KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Aditya Khowala |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.06.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 48,00 Mio. EUR |