Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6NV
ISIN: LU0971096721
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (07. 10. 2024)
21,98 $
-0,05 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0971096721","name":"Fidelity Funds - Global Financial Services Fd A (USD)","currency":"EUR"},"ts":[[20191007,12.05],[20191008,11.86],[20191009,11.91],[20191010,12],[20191011,12.24],[20191014,12.2],[20191015,12.4],[20191016,12.34],[20191017,12.29],[20191018,12.26],[20191021,12.33],[20191022,12.39],[20191023,12.38],[20191024,12.42],[20191025,12.42],[20191028,12.5],[20191029,12.51],[20191030,12.44],[20191031,12.33],[20191101,12.51],[20191104,12.6],[20191105,12.66],[20191106,12.72],[20191107,12.87],[20191108,12.84],[20191111,12.81],[20191112,12.87],[20191113,12.75],[20191114,12.75],[20191115,12.82],[20191118,12.79],[20191119,12.81],[20191120,12.82],[20191121,12.73],[20191122,12.8],[20191125,12.95],[20191126,12.91],[20191127,12.99],[20191128,13.01],[20191129,13.01],[20191202,12.88],[20191203,12.66],[20191204,12.8],[20191205,12.8],[20191206,12.95],[20191209,12.94],[20191210,12.93],[20191211,12.94],[20191212,13.04],[20191213,13.08],[20191216,13.23],[20191217,13.22],[20191218,13.28],[20191219,13.26],[20191220,13.34],[20191223,13.3],[20191224,13.29],[20191226,13.33],[20191227,13.28],[20191230,13.21],[20191231,13.14],[20200102,13.33],[20200103,13.33],[20200106,13.19],[20200107,13.21],[20200108,13.35],[20200109,13.42],[20200110,13.4],[20200113,13.36],[20200114,13.42],[20200115,13.3],[20200116,13.34],[20200117,13.48],[20200120,13.48],[20200121,13.39],[20200122,13.41],[20200123,13.28],[20200124,13.35],[20200127,13.09],[20200128,13.29],[20200129,13.34],[20200130,13.21],[20200131,13.1],[20200203,13.15],[20200204,13.38],[20200205,13.5],[20200206,13.55],[20200207,13.59],[20200210,13.62],[20200211,13.83],[20200212,13.86],[20200213,13.89],[20200214,13.98],[20200217,14.02],[20200218,13.9],[20200219,14.05],[20200220,13.93],[20200221,13.86],[20200224,13.41],[20200225,13.18],[20200226,13.02],[20200227,12.57],[20200228,12.08],[20200302,12.13],[20200303,12.2],[20200304,12.1],[20200305,11.94],[20200306,11.37],[20200309,10.4],[20200310,10.43],[20200311,10.45],[20200312,9.51],[20200313,9.72],[20200316,9.11],[20200317,9.28],[20200318,8.52],[20200319,8.72],[20200320,8.96],[20200323,8.5],[20200324,9.18],[20200325,9.7],[20200326,9.97],[20200327,9.68],[20200330,9.6],[20200331,9.76],[20200401,9.18],[20200402,9.26],[20200403,9.15],[20200406,9.66],[20200407,10.02],[20200408,10.03],[20200409,10.44],[20200410,10.46],[20200413,10.2],[20200414,10.18],[20200415,9.84],[20200416,9.78],[20200417,10.13],[20200420,10.18],[20200421,9.78],[20200422,9.89],[20200423,10.07],[20200424,9.87],[20200427,10.2],[20200428,10.39],[20200429,10.78],[20200430,10.48],[20200501,10.19],[20200504,9.95],[20200505,10.27],[20200506,10.18],[20200507,10.44],[20200508,10.49],[20200511,10.43],[20200512,10.34],[20200513,9.92],[20200514,9.88],[20200515,9.97],[20200518,10.4],[20200519,10.36],[20200520,10.46],[20200521,10.3],[20200522,10.31],[20200525,10.46],[20200526,10.68],[20200527,10.88],[20200528,10.97],[20200529,10.67],[20200601,10.89],[20200602,11.03],[20200603,11.46],[20200604,11.41],[20200605,11.85],[20200608,11.92],[20200609,11.71],[20200610,11.54],[20200611,10.92],[20200612,10.97],[20200615,10.92],[20200616,11.21],[20200617,11.26],[20200618,11.21],[20200619,11.19],[20200622,11.16],[20200623,11.22],[20200624,10.85],[20200625,11.04],[20200626,10.87],[20200629,10.82],[20200630,11.03],[20200701,11.01],[20200702,11.08],[20200703,11.07],[20200706,11.25],[20200707,11.22],[20200708,11.18],[20200709,10.97],[20200710,11.2],[20200713,11.33],[20200714,11.19],[20200715,11.3],[20200716,11.38],[20200717,11.31],[20200720,11.33],[20200721,11.51],[20200722,11.37],[20200723,11.4],[20200724,11.21],[20200727,11.08],[20200728,11.13],[20200729,11.18],[20200730,10.95],[20200731,10.84],[20200803,11.16],[20200804,11.12],[20200805,11.2],[20200806,11.15],[20200807,11.17],[20200810,11.35],[20200811,11.5],[20200812,11.53],[20200813,11.39],[20200814,11.4],[20200817,11.31],[20200818,11.25],[20200819,11.28],[20200820,11.17],[20200821,11.19],[20200824,11.29],[20200825,11.38],[20200826,11.46],[20200827,11.5],[20200828,11.46],[20200831,11.33],[20200901,11.28],[20200902,11.46],[20200903,11.37],[20200904,11.17],[20200907,11.36],[20200908,11.08],[20200909,11.2],[20200910,11.12],[20200911,11.03],[20200914,11.12],[20200915,11.03],[20200916,11.11],[20200917,11.01],[20200918,11.01],[20200921,10.59],[20200922,10.6],[20200923,10.67],[20200924,10.56],[20200925,10.54],[20200928,10.88],[20200929,10.71],[20200930,10.83],[20201001,10.85],[20201002,10.85],[20201005,11.04],[20201006,11.11],[20201007,11.09],[20201008,11.2],[20201009,11.31],[20201012,11.33],[20201013,11.23],[20201014,11.22],[20201015,11.15],[20201016,11.23],[20201019,11.18],[20201020,11.18],[20201021,11.11],[20201022,11.17],[20201023,11.24],[20201026,11.01],[20201027,10.86],[20201028,10.68],[20201029,10.66],[20201030,10.64],[20201102,10.88],[20201103,11.11],[20201104,11.21],[20201105,11.29],[20201106,11.28],[20201109,11.99],[20201110,12.15],[20201111,12.21],[20201112,12.02],[20201113,12.12],[20201116,12.33],[20201117,12.32],[20201118,12.48],[20201119,12.35],[20201120,12.34],[20201123,12.38],[20201124,12.8],[20201125,12.73],[20201126,12.71],[20201127,12.69],[20201130,12.45],[20201201,12.66],[20201202,12.57],[20201203,12.56],[20201204,12.62],[20201207,12.57],[20201208,12.52],[20201209,12.52],[20201210,12.48],[20201211,12.37],[20201214,12.4],[20201215,12.48],[20201216,12.56],[20201217,12.58],[20201218,12.47],[20201221,12.47],[20201222,12.41],[20201223,12.67],[20201224,12.61],[20201228,12.69],[20201229,12.68],[20201230,12.67],[20201231,12.67],[20210104,12.6],[20210105,12.69],[20210106,13.03],[20210107,13.26],[20210108,13.26],[20210111,13.35],[20210112,13.5],[20210113,13.44],[20210114,13.58],[20210115,13.38],[20210118,13.47],[20210119,13.44],[20210120,13.46],[20210121,13.35],[20210122,13.21],[20210125,13.02],[20210126,13.06],[20210127,12.74],[20210128,12.94],[20210129,12.66],[20210201,12.82],[20210202,13.23],[20210203,13.28],[20210204,13.52],[20210205,13.66],[20210208,13.67],[20210209,13.68],[20210210,13.66],[20210211,13.67],[20210212,13.78],[20210215,13.88],[20210216,13.91],[20210217,13.92],[20210218,13.77],[20210219,13.96],[20210222,14],[20210223,13.95],[20210224,14.22],[20210225,14.08],[20210226,13.83],[20210301,14.14],[20210302,14.2],[20210303,14.39],[20210304,14.26],[20210305,14.09],[20210308,14.62],[20210309,14.62],[20210310,14.64],[20210311,14.75],[20210312,14.81],[20210315,14.77],[20210316,14.75],[20210317,14.71],[20210318,14.95],[20210319,14.7],[20210322,14.54],[20210323,14.5],[20210324,14.53],[20210325,14.5],[20210326,14.69],[20210329,14.56],[20210330,14.77],[20210331,14.76],[20210401,14.83],[20210402,14.87],[20210405,14.99],[20210406,14.85],[20210407,14.75],[20210408,14.81],[20210409,14.84],[20210412,14.89],[20210413,14.88],[20210414,14.94],[20210415,14.87],[20210416,14.92],[20210419,14.88],[20210420,14.57],[20210421,14.69],[20210422,14.76],[20210423,14.9],[20210426,15.04],[20210427,15.07],[20210428,15.19],[20210429,15.18],[20210430,15.15],[20210503,15.24],[20210504,15.05],[20210505,15.31],[20210506,15.29],[20210507,15.5],[20210510,15.48],[20210511,15.16],[20210512,15.04],[20210513,15.08],[20210514,15.3],[20210517,15.3],[20210518,15.28],[20210519,15.01],[20210520,15.19],[20210521,15.29],[20210524,15.3],[20210525,15.27],[20210526,15.27],[20210527,15.42],[20210528,15.57],[20210531,15.49],[20210601,15.63],[20210602,15.64],[20210603,15.62],[20210604,15.64],[20210607,15.64],[20210608,15.61],[20210609,15.49],[20210610,15.42],[20210611,15.51],[20210614,15.45],[20210615,15.37],[20210616,15.4],[20210617,15.37],[20210618,15.15],[20210621,15.32],[20210622,15.33],[20210623,15.33],[20210624,15.49],[20210625,15.68],[20210628,15.54],[20210629,15.63],[20210630,15.54],[20210701,15.63],[20210702,15.68],[20210705,15.72],[20210706,15.49],[20210707,15.49],[20210708,15.24],[20210709,15.43],[20210712,15.65],[20210713,15.54],[20210714,15.46],[20210715,15.62],[20210716,15.51],[20210719,15.05],[20210720,15.31],[20210721,15.59],[20210722,15.53],[20210723,15.64],[20210726,15.67],[20210727,15.51],[20210728,15.59],[20210729,15.73],[20210730,15.57],[20210802,15.56],[20210803,15.55],[20210804,15.66],[20210805,15.85],[20210806,16.13],[20210809,16.25],[20210810,16.4],[20210811,16.51],[20210812,16.45],[20210813,16.41],[20210816,16.29],[20210817,16.18],[20210818,16.27],[20210819,15.93],[20210820,16],[20210823,16.12],[20210824,16.22],[20210825,16.43],[20210826,16.31],[20210827,16.43],[20210830,16.34],[20210831,16.25],[20210901,16.27],[20210902,16.32],[20210903,16.19],[20210906,16.22],[20210907,16.19],[20210908,16.06],[20210909,16.21],[20210910,16.07],[20210913,16.22],[20210914,16.08],[20210915,16.05],[20210916,16.19],[20210917,16.1],[20210920,15.63],[20210921,15.72],[20210922,16],[20210923,16.31],[20210924,16.33],[20210927,16.5],[20210928,16.28],[20210929,16.33],[20210930,16.34],[20211001,16.32],[20211004,16.2],[20211005,16.55],[20211006,16.46],[20211007,16.78],[20211008,16.76],[20211011,16.81],[20211012,16.65],[20211013,16.57],[20211014,16.75],[20211015,17.03],[20211018,17.08],[20211019,17.12],[20211020,17.23],[20211021,17.17],[20211022,17.22],[20211025,17.39],[20211026,17.42],[20211027,17.12],[20211028,17.11],[20211029,17.03],[20211101,17.19],[20211102,17.18],[20211103,17.26],[20211104,17.08],[20211105,17.27],[20211108,17.25],[20211109,17.06],[20211110,17.14],[20211111,17.26],[20211112,17.29],[20211115,17.33],[20211116,17.4],[20211117,17.26],[20211118,17.14],[20211119,17.06],[20211122,17.12],[20211123,17.18],[20211124,17.26],[20211125,17.3],[20211126,16.5],[20211129,16.63],[20211130,16.29],[20211201,16.62],[20211202,16.59],[20211203,16.41],[20211206,16.66],[20211207,16.95],[20211208,16.84],[20211209,16.77],[20211210,16.73],[20211213,16.52],[20211214,16.48],[20211215,16.5],[20211216,16.73],[20211217,16.4],[20211220,16.1],[20211221,16.44],[20211222,16.6],[20211223,16.76],[20211224,16.74],[20211227,16.83],[20211228,16.88],[20211229,16.86],[20211230,16.86],[20211231,16.81],[20220103,16.9],[20220104,17.39],[20220105,17.3],[20220106,17.18],[20220107,17.45],[20220110,17.2],[20220111,17.42],[20220112,17.61],[20220113,17.54],[20220114,17.22],[20220117,17.33],[20220118,17],[20220119,16.96],[20220120,17.07],[20220121,16.64],[20220124,15.95],[20220125,16.31],[20220126,16.7],[20220127,16.79],[20220128,16.66],[20220131,16.86],[20220201,16.99],[20220202,16.95],[20220203,17.03],[20220204,16.7],[20220207,16.87],[20220208,17.1],[20220209,17.31],[20220210,17.44],[20220211,17.21],[20220214,16.86],[20220215,17.02],[20220216,16.96],[20220217,16.73],[20220218,16.48],[20220221,16.36],[20220222,16.4],[20220223,16.26],[20220224,15.65],[20220225,16.28],[20220228,16.05],[20220301,15.37],[20220302,15.69],[20220303,15.57],[20220304,15.12],[20220307,14.68],[20220308,14.52],[20220309,15.14],[20220310,14.76],[20220311,15.06],[20220314,15.2],[20220315,15.1],[20220316,15.73],[20220317,15.79],[20220318,16.02],[20220321,15.96],[20220322,16.3],[20220323,16.15],[20220324,16.11],[20220325,16.12],[20220328,16.05],[20220329,16.35],[20220330,16.17],[20220331,16.04],[20220401,16],[20220404,16.05],[20220405,15.97],[20220406,15.78],[20220407,15.6],[20220408,15.97],[20220411,15.86],[20220412,15.87],[20220413,15.78],[20220414,15.73],[20220415,15.65],[20220418,15.6],[20220419,15.82],[20220420,16],[20220421,15.79],[20220422,15.47],[20220425,15.11],[20220426,15.13],[20220427,15.24],[20220428,15.33],[20220429,15.35],[20220502,15.04],[20220503,15.28],[20220504,15.17],[20220505,14.96],[20220506,14.81],[20220509,14.49],[20220510,14.34],[20220511,14.59],[20220512,14.35],[20220513,14.85],[20220516,14.72],[20220517,14.87],[20220518,14.74],[20220519,14.61],[20220520,14.48],[20220523,14.91],[20220524,14.62],[20220525,14.84],[20220526,15.15],[20220527,15.35],[20220530,15.48],[20220531,15.43],[20220601,15.06],[20220602,15.3],[20220603,15.19],[20220606,15.35],[20220607,15.31],[20220608,15.2],[20220609,14.93],[20220610,14.47],[20220613,14.16],[20220614,14.14],[20220615,14.3],[20220616,13.98],[20220617,13.89],[20220620,14.05],[20220621,14.14],[20220622,14.15],[20220623,14.03],[20220624,14.44],[20220627,14.48],[20220628,14.4],[20220629,14.27],[20220630,14.27],[20220701,14.13],[20220704,14.25],[20220705,14.11],[20220706,14.34],[20220707,14.64],[20220708,14.72],[20220711,14.54],[20220712,14.75],[20220713,14.41],[20220714,14.19],[20220715,14.43],[20220718,14.61],[20220719,14.61],[20220720,14.77],[20220721,14.8],[20220722,14.8],[20220725,14.84],[20220726,14.82],[20220727,14.91],[20220728,15.08],[20220729,15.27],[20220801,15.23],[20220802,15.11],[20220803,15.26],[20220804,15.37],[20220805,15.33],[20220808,15.56],[20220809,15.44],[20220810,15.79],[20220811,15.75],[20220812,15.93],[20220815,16.13],[20220816,16.3],[20220817,16.05],[20220818,16.04],[20220819,15.95],[20220822,15.75],[20220823,15.86],[20220824,15.9],[20220825,15.98],[20220826,15.76],[20220829,15.54],[20220830,15.42],[20220831,15.48],[20220901,15.12],[20220902,15.61],[20220905,15.38],[20220906,15.41],[20220907,15.48],[20220908,15.58],[20220909,15.79],[20220912,15.81],[20220913,15.43],[20220914,15.63],[20220915,15.67],[20220916,15.52],[20220919,15.53],[20220920,15.51],[20220921,15.55],[20220922,15.07],[20220923,14.83],[20220926,14.82],[20220927,14.72],[20220928,14.94],[20220929,14.62],[20220930,14.69],[20221003,14.77],[20221004,15.28],[20221005,15.05],[20221006,15.09],[20221007,14.87],[20221010,14.92],[20221011,14.73],[20221012,14.66],[20221013,14.82],[20221014,14.9],[20221017,15.13],[20221018,15.08],[20221019,15.11],[20221020,15.02],[20221021,15.13],[20221024,15.14],[20221025,15.19],[20221026,15.21],[20221027,15.24],[20221028,15.51],[20221031,15.67],[20221101,15.74],[20221102,15.78],[20221103,15.88],[20221104,15.88],[20221107,15.84],[20221108,16.09],[20221109,15.79],[20221110,16.24],[20221111,15.86],[20221114,15.76],[20221115,15.79],[20221116,15.57],[20221117,15.6],[20221118,15.66],[20221121,15.77],[20221122,15.89],[20221123,15.94],[20221124,15.88],[20221125,15.99],[20221128,15.72],[20221129,15.91],[20221130,15.88],[20221201,16.01],[20221202,15.88],[20221205,15.53],[20221206,15.52],[20221207,15.39],[20221208,15.46],[20221209,15.48],[20221212,15.39],[20221213,15.6],[20221214,15.44],[20221215,14.98],[20221216,14.85],[20221219,14.92],[20221220,15.07],[20221221,15.19],[20221222,15.01],[20221223,15.14],[20221226,15.18],[20221227,15.2],[20221228,15.11],[20221229,15.25],[20221230,15.15],[20230102,15.24],[20230103,15.39],[20230104,15.67],[20230105,15.5],[20230106,15.97],[20230109,15.92],[20230110,15.77],[20230111,15.85],[20230112,16.02],[20230113,15.99],[20230116,16.12],[20230117,16.03],[20230118,15.97],[20230119,15.7],[20230120,15.88],[20230123,16.02],[20230124,16.09],[20230125,16.06],[20230126,16.18],[20230127,16.27],[20230130,16.15],[20230131,16.24],[20230201,16.29],[20230202,16.21],[20230203,16.26],[20230206,16.32],[20230207,16.55],[20230208,16.62],[20230209,16.61],[20230210,16.5],[20230213,16.64],[20230214,16.5],[20230215,16.57],[20230216,16.59],[20230217,16.57],[20230220,16.56],[20230221,16.33],[20230222,16.3],[20230223,16.27],[20230224,16.36],[20230227,16.51],[20230228,16.48],[20230301,16.39],[20230302,16.37],[20230303,16.52],[20230306,16.62],[20230307,16.3],[20230308,16.46],[20230309,16.16],[20230310,15.55],[20230313,14.71],[20230314,14.94],[20230315,14.48],[20230316,14.89],[20230317,14.44],[20230320,14.51],[20230321,14.84],[20230322,14.77],[20230323,14.5],[20230324,14.32],[20230327,14.53],[20230328,14.5],[20230329,14.66],[20230330,14.69],[20230331,14.77],[20230403,14.8],[20230404,14.64],[20230405,14.54],[20230406,14.69],[20230407,14.69],[20230410,14.68],[20230411,14.9],[20230412,14.95],[20230413,14.91],[20230414,15.01],[20230417,15.1],[20230418,15.3],[20230419,15.41],[20230420,15.35],[20230421,15.21],[20230424,15.24],[20230425,15.08],[20230426,15.02],[20230427,15.04],[20230428,15.28],[20230501,15.35],[20230502,14.98],[20230503,14.94],[20230504,14.52],[20230505,14.96],[20230508,15.07],[20230509,15.1],[20230510,15.07],[20230511,15.07],[20230512,15.07],[20230515,15.21],[20230516,15.15],[20230517,15.3],[20230518,15.36],[20230519,15.48],[20230522,15.51],[20230523,15.52],[20230524,15.16],[20230525,15.22],[20230526,15.32],[20230529,15.36],[20230530,15.24],[20230531,15.07],[20230601,15.28],[20230602,15.5],[20230605,15.57],[20230606,15.76],[20230607,15.69],[20230608,15.7],[20230609,15.66],[20230612,15.6],[20230613,15.78],[20230614,15.85],[20230615,15.8],[20230616,15.68],[20230619,15.69],[20230620,15.54],[20230621,15.6],[20230622,15.34],[20230623,15.36],[20230626,15.3],[20230627,15.35],[20230628,15.38],[20230629,15.56],[20230630,15.89],[20230703,15.94],[20230704,15.9],[20230705,15.83],[20230706,15.54],[20230707,15.73],[20230710,15.66],[20230711,15.7],[20230712,15.89],[20230713,15.78],[20230714,15.72],[20230717,15.85],[20230718,16.01],[20230719,16.11],[20230720,16.18],[20230721,16.33],[20230724,16.44],[20230725,16.5],[20230726,16.51],[20230727,16.33],[20230728,16.41],[20230731,16.4],[20230801,16.37],[20230802,16.17],[20230803,16.31],[20230804,16.41],[20230807,16.37],[20230808,16.13],[20230809,16.13],[20230810,16.23],[20230811,16.11],[20230814,16.2],[20230815,16.02],[20230816,15.98],[20230817,15.88],[20230818,15.89],[20230821,15.72],[20230822,15.76],[20230823,15.97],[20230824,15.92],[20230825,15.93],[20230828,16.08],[20230829,16.21],[20230830,16.22],[20230831,16.13],[20230901,16.22],[20230904,16.29],[20230905,16.3],[20230906,16.14],[20230907,16.17],[20230908,16.23],[20230911,16.29],[20230912,16.43],[20230913,16.42],[20230914,16.5],[20230915,16.61],[20230918,16.59],[20230919,16.5],[20230920,16.67],[20230921,16.48],[20230922,16.38],[20230925,16.3],[20230926,16.22],[20230927,16.28],[20230928,16.43],[20230929,16.3],[20231002,16.1],[20231003,15.97],[20231004,16.03],[20231005,16.04],[20231006,16.31],[20231009,16.21],[20231010,16.39],[20231011,16.34],[20231012,16.3],[20231013,16.32],[20231016,16.46],[20231017,16.51],[20231018,16.23],[20231019,16.12],[20231020,15.81],[20231023,15.76],[20231024,15.67],[20231025,15.73],[20231026,15.74],[20231027,15.51],[20231030,15.44],[20231031,15.5],[20231101,15.7],[20231102,15.79],[20231103,16.07],[20231106,15.94],[20231107,15.99],[20231108,16.01],[20231109,16.04],[20231110,15.98],[20231113,16.16],[20231114,16.38],[20231115,16.22],[20231116,16.17],[20231117,16.29],[20231120,16.23],[20231121,16.22],[20231122,16.32],[20231123,16.36],[20231124,16.4],[20231127,16.28],[20231128,16.33],[20231129,16.31],[20231130,16.45],[20231201,16.68],[20231204,16.64],[20231205,16.65],[20231206,16.74],[20231207,16.73],[20231208,16.85],[20231211,17],[20231212,17.02],[20231213,17.06],[20231214,17.17],[20231215,17.06],[20231218,17.15],[20231219,17.18],[20231220,17.19],[20231221,16.98],[20231222,17.03],[20231226,17.06],[20231227,17.08],[20231228,17.05],[20231229,17.12],[20240102,17.2],[20240103,17.15],[20240104,17.31],[20240105,17.36],[20240108,17.28],[20240109,17.24],[20240110,17.28],[20240111,17.12],[20240112,17.27],[20240115,17.26],[20240116,17.23],[20240117,17.11],[20240118,17.09],[20240119,17.25],[20240122,17.46],[20240123,17.45],[20240124,17.56],[20240125,17.53],[20240126,17.66],[20240129,17.68],[20240130,17.8],[20240131,17.86],[20240201,17.61],[20240202,17.6],[20240205,17.7],[20240206,17.74],[20240207,17.77],[20240208,17.71],[20240209,17.75],[20240212,17.95],[20240213,17.75],[20240214,17.92],[20240215,18.13],[20240216,18.24],[20240219,18.21],[20240220,18.17],[20240221,18.1],[20240222,18.28],[20240223,18.41],[20240226,18.34],[20240227,18.24],[20240228,18.4],[20240229,18.31],[20240301,18.41],[20240304,18.43],[20240305,18.43],[20240306,18.48],[20240307,18.47],[20240308,18.44],[20240311,18.39],[20240312,18.53],[20240313,18.59],[20240314,18.5],[20240315,18.53],[20240318,18.57],[20240319,18.68],[20240320,18.7],[20240321,18.86],[20240322,18.86],[20240325,18.79],[20240326,18.86],[20240327,18.95],[20240328,19.07],[20240329,19.09],[20240401,18.96],[20240402,19.04],[20240403,19.05],[20240404,19.03],[20240405,18.91],[20240408,19.03],[20240409,18.83],[20240410,18.7],[20240411,18.82],[20240412,18.75],[20240415,18.73],[20240416,18.48],[20240417,18.52],[20240418,18.57],[20240419,18.64],[20240422,18.83],[20240423,19.06],[20240424,18.93],[20240425,18.82],[20240426,18.8],[20240429,18.88],[20240430,18.78],[20240501,18.76],[20240502,18.84],[20240503,18.86],[20240506,18.95],[20240507,19.14],[20240508,19.14],[20240509,19.25],[20240510,19.33],[20240513,19.34],[20240514,19.29],[20240515,19.39],[20240516,19.43],[20240517,19.47],[20240520,19.45],[20240521,19.35],[20240522,19.38],[20240523,19.29],[20240524,19.33],[20240527,19.37],[20240528,19.21],[20240529,18.98],[20240530,19.16],[20240531,19.1],[20240603,19.23],[20240604,19.02],[20240605,19.12],[20240606,19.16],[20240607,19.09],[20240610,19.2],[20240611,19.09],[20240612,19.25],[20240613,18.91],[20240614,18.99],[20240617,19],[20240618,19.21],[20240619,19.18],[20240620,19.27],[20240621,19.27],[20240624,19.49],[20240625,19.41],[20240626,19.36],[20240627,19.38],[20240628,19.4],[20240701,19.42],[20240702,19.5],[20240703,19.59],[20240704,19.58],[20240705,19.39],[20240708,19.41],[20240709,19.46],[20240710,19.5],[20240711,19.62],[20240712,19.7],[20240715,19.79],[20240716,19.83],[20240717,19.91],[20240718,19.83],[20240719,19.67],[20240722,19.73],[20240723,19.88],[20240724,19.72],[20240725,19.75],[20240726,19.87],[20240729,19.89],[20240730,19.99],[20240731,20.09],[20240801,19.78],[20240802,19.23],[20240805,18.57],[20240806,18.84],[20240807,19.04],[20240808,19.04],[20240809,19.14],[20240812,19.19],[20240813,19.23],[20240814,19.27],[20240815,19.54],[20240816,19.69],[20240819,19.76],[20240820,19.7],[20240821,19.64],[20240822,19.66],[20240823,19.89],[20240826,19.87],[20240827,19.91],[20240828,20.05],[20240829,20.21],[20240830,20.22],[20240902,20.4],[20240903,20.4],[20240904,20.26],[20240905,20.03],[20240906,19.79],[20240909,20.15],[20240910,19.84],[20240911,19.69],[20240912,20.01],[20240913,20.08],[20240916,20.16],[20240917,20.25],[20240918,20.25],[20240919,20.34],[20240920,20.33],[20240923,20.49],[20240924,20.38],[20240925,20.2],[20240926,20.44],[20240927,20.41],[20240930,20.22],[20241001,20.36],[20241002,20.4],[20241003,20.3],[20241004,20.48]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9370.24],[20240903,9307.02],[20240904,9237.22],[20240905,9187.18],[20240906,9085.99],[20240907,9085.99],[20240908,9085.99],[20240909,9148.35],[20240910,9131.93],[20240911,9110.31],[20240912,9178.98],[20240913,9227.51],[20240914,9227.51],[20240915,9227.51],[20240916,9285.43],[20240917,9319.22],[20240918,9328.46],[20240919,9422.92],[20240920,9418.55],[20240921,9418.55],[20240922,9418.55],[20240923,9432.82],[20240924,9408.01],[20240925,9338.74],[20240926,9408.27],[20240927,9449.73],[20240928,9449.73],[20240929,9449.73],[20240930,9431.85],[20241001,9431.46],[20241002,9441.12],[20241003,9423.52],[20241004,9431.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,53€ |
| 2021 | 1.464,08€ |
| 2022 | 1.099,64€ |
| 2023 | 1.273,24€ |
| 2024 | 1.668,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,84% |
| 3 M | 6,00% |
| 6 M | 8,67% |
| lfd. Jahr | 20,07% |
| 1 Jahr | 26,05% |
| 3 Jahre | 22,50% |
| 5 Jahre | 70,53% |
| 10 Jahre | 154,54% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 178,73% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMORGAN CHASE & CO | 8,10% |
| BERKSHIRE HATHAWAY INC DEL | 7,80% |
| VISA INC | 5,20% |
| WELLS FARGO & CO NEW | 3,50% |
| MASTERCARD INC | 3,00% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.4473 | -10.316800 |
| 10.2020 - 10.2021 | 48.5581 | 52.056500 |
| 10.2021 - 10.2022 | -24.8918 | -13.786100 |
| 10.2022 - 10.2023 | 15.7867 | 4.478700 |
| 10.2023 - 10.2024 | 31.0467 | 32.279100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 14,76% | 18,20% | 16,05% |
| Sharpe Ratio | 1,91 | 0,41 | 0,54 | 0,59 |
| Tracking Error | 4,16% | 4,67% | 4,48% | 3,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,88 | 0,90 | 0,90 |
| Treynor Ratio | 25,07 | 6,86 | 10,95 | 10,41 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| JPMORGAN CHASE & CO | 8,10% |
| BERKSHIRE HATHAWAY INC DEL | 7,80% |
| VISA INC | 5,20% |
| WELLS FARGO & CO NEW | 3,50% |
| MASTERCARD INC | 3,00% |
| S&P GLOBAL INC | 3,00% |
| INTERACTIVE BROKERS GROUP INC | 2,90% |
| 3I GROUP PLC | 2,80% |
| AXA SA | 2,80% |
| MORGAN STANLEY | 2,70% |
Länderverteilung (07. 10. 2024)
| USA | 59,50% |
| Welt | 8,20% |
| Deutschland | 5,80% |
| Frankreich | 5,20% |
| Indien | 5,20% |
| Großbritannien | 3,90% |
| Singapur | 3,60% |
| Kanada | 2,40% |
| Italien | 2,30% |
| Schweden | 2,00% |
Branchenverteilung (07. 10. 2024)
| Finanzen | 97,50% |
| Industrie / Investitionsgüter | 1,30% |
| Immobilien | 0,50% |
| Divers | 0,50% |
| Informationstechnologie | 0,20% |
Assetverteilung (07. 10. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Mac Elatab |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.129,00 Mio. EUR |