Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6NV
ISIN: LU0971096721
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (10. 11. 2025)
26,59 $
1,37 $ / 5,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0971096721","name":"Fidelity Funds - Global Financial Services Fd A (USD)","currency":"EUR"},"ts":[[20201109,11.99],[20201110,12.15],[20201111,12.21],[20201112,12.02],[20201113,12.12],[20201116,12.33],[20201117,12.32],[20201118,12.48],[20201119,12.35],[20201120,12.34],[20201123,12.38],[20201124,12.8],[20201125,12.73],[20201126,12.71],[20201127,12.69],[20201130,12.45],[20201201,12.66],[20201202,12.57],[20201203,12.56],[20201204,12.62],[20201207,12.57],[20201208,12.52],[20201209,12.52],[20201210,12.48],[20201211,12.37],[20201214,12.4],[20201215,12.48],[20201216,12.56],[20201217,12.58],[20201218,12.47],[20201221,12.47],[20201222,12.41],[20201223,12.67],[20201224,12.61],[20201228,12.69],[20201229,12.68],[20201230,12.67],[20201231,12.67],[20210104,12.6],[20210105,12.69],[20210106,13.03],[20210107,13.26],[20210108,13.26],[20210111,13.35],[20210112,13.5],[20210113,13.44],[20210114,13.58],[20210115,13.38],[20210118,13.47],[20210119,13.44],[20210120,13.46],[20210121,13.35],[20210122,13.21],[20210125,13.02],[20210126,13.06],[20210127,12.74],[20210128,12.94],[20210129,12.66],[20210201,12.82],[20210202,13.23],[20210203,13.28],[20210204,13.52],[20210205,13.66],[20210208,13.67],[20210209,13.68],[20210210,13.66],[20210211,13.67],[20210212,13.78],[20210215,13.88],[20210216,13.91],[20210217,13.92],[20210218,13.77],[20210219,13.96],[20210222,14],[20210223,13.95],[20210224,14.22],[20210225,14.08],[20210226,13.83],[20210301,14.14],[20210302,14.2],[20210303,14.39],[20210304,14.26],[20210305,14.09],[20210308,14.62],[20210309,14.62],[20210310,14.64],[20210311,14.75],[20210312,14.81],[20210315,14.77],[20210316,14.75],[20210317,14.71],[20210318,14.95],[20210319,14.7],[20210322,14.54],[20210323,14.5],[20210324,14.53],[20210325,14.5],[20210326,14.69],[20210329,14.56],[20210330,14.77],[20210331,14.76],[20210401,14.83],[20210402,14.87],[20210405,14.99],[20210406,14.85],[20210407,14.75],[20210408,14.81],[20210409,14.84],[20210412,14.89],[20210413,14.88],[20210414,14.94],[20210415,14.87],[20210416,14.92],[20210419,14.88],[20210420,14.57],[20210421,14.69],[20210422,14.76],[20210423,14.9],[20210426,15.04],[20210427,15.07],[20210428,15.19],[20210429,15.18],[20210430,15.15],[20210503,15.24],[20210504,15.05],[20210505,15.31],[20210506,15.29],[20210507,15.5],[20210510,15.48],[20210511,15.16],[20210512,15.04],[20210513,15.08],[20210514,15.3],[20210517,15.3],[20210518,15.28],[20210519,15.01],[20210520,15.19],[20210521,15.29],[20210524,15.3],[20210525,15.27],[20210526,15.27],[20210527,15.42],[20210528,15.57],[20210531,15.49],[20210601,15.63],[20210602,15.64],[20210603,15.62],[20210604,15.64],[20210607,15.64],[20210608,15.61],[20210609,15.49],[20210610,15.42],[20210611,15.51],[20210614,15.45],[20210615,15.37],[20210616,15.4],[20210617,15.37],[20210618,15.15],[20210621,15.32],[20210622,15.33],[20210623,15.33],[20210624,15.49],[20210625,15.68],[20210628,15.54],[20210629,15.63],[20210630,15.54],[20210701,15.63],[20210702,15.68],[20210705,15.72],[20210706,15.49],[20210707,15.49],[20210708,15.24],[20210709,15.43],[20210712,15.65],[20210713,15.54],[20210714,15.46],[20210715,15.62],[20210716,15.51],[20210719,15.05],[20210720,15.31],[20210721,15.59],[20210722,15.53],[20210723,15.64],[20210726,15.67],[20210727,15.51],[20210728,15.59],[20210729,15.73],[20210730,15.57],[20210802,15.56],[20210803,15.55],[20210804,15.66],[20210805,15.85],[20210806,16.13],[20210809,16.25],[20210810,16.4],[20210811,16.51],[20210812,16.45],[20210813,16.41],[20210816,16.29],[20210817,16.18],[20210818,16.27],[20210819,15.93],[20210820,16],[20210823,16.12],[20210824,16.22],[20210825,16.43],[20210826,16.31],[20210827,16.43],[20210830,16.34],[20210831,16.25],[20210901,16.27],[20210902,16.32],[20210903,16.19],[20210906,16.22],[20210907,16.19],[20210908,16.06],[20210909,16.21],[20210910,16.07],[20210913,16.22],[20210914,16.08],[20210915,16.05],[20210916,16.19],[20210917,16.1],[20210920,15.63],[20210921,15.72],[20210922,16],[20210923,16.31],[20210924,16.33],[20210927,16.5],[20210928,16.28],[20210929,16.33],[20210930,16.34],[20211001,16.32],[20211004,16.2],[20211005,16.55],[20211006,16.46],[20211007,16.78],[20211008,16.76],[20211011,16.81],[20211012,16.65],[20211013,16.57],[20211014,16.75],[20211015,17.03],[20211018,17.08],[20211019,17.12],[20211020,17.23],[20211021,17.17],[20211022,17.22],[20211025,17.39],[20211026,17.42],[20211027,17.12],[20211028,17.11],[20211029,17.03],[20211101,17.19],[20211102,17.18],[20211103,17.26],[20211104,17.08],[20211105,17.27],[20211108,17.25],[20211109,17.06],[20211110,17.14],[20211111,17.26],[20211112,17.29],[20211115,17.33],[20211116,17.4],[20211117,17.26],[20211118,17.14],[20211119,17.06],[20211122,17.12],[20211123,17.18],[20211124,17.26],[20211125,17.3],[20211126,16.5],[20211129,16.63],[20211130,16.29],[20211201,16.62],[20211202,16.59],[20211203,16.41],[20211206,16.66],[20211207,16.95],[20211208,16.84],[20211209,16.77],[20211210,16.73],[20211213,16.52],[20211214,16.48],[20211215,16.5],[20211216,16.73],[20211217,16.4],[20211220,16.1],[20211221,16.44],[20211222,16.6],[20211223,16.76],[20211224,16.74],[20211227,16.83],[20211228,16.88],[20211229,16.86],[20211230,16.86],[20211231,16.81],[20220103,16.9],[20220104,17.39],[20220105,17.3],[20220106,17.18],[20220107,17.45],[20220110,17.2],[20220111,17.42],[20220112,17.61],[20220113,17.54],[20220114,17.22],[20220117,17.33],[20220118,17],[20220119,16.96],[20220120,17.07],[20220121,16.64],[20220124,15.95],[20220125,16.31],[20220126,16.7],[20220127,16.79],[20220128,16.66],[20220131,16.86],[20220201,16.99],[20220202,16.95],[20220203,17.03],[20220204,16.7],[20220207,16.87],[20220208,17.1],[20220209,17.31],[20220210,17.44],[20220211,17.21],[20220214,16.86],[20220215,17.02],[20220216,16.96],[20220217,16.73],[20220218,16.48],[20220221,16.36],[20220222,16.4],[20220223,16.26],[20220224,15.65],[20220225,16.28],[20220228,16.05],[20220301,15.37],[20220302,15.69],[20220303,15.57],[20220304,15.12],[20220307,14.68],[20220308,14.52],[20220309,15.14],[20220310,14.76],[20220311,15.06],[20220314,15.2],[20220315,15.1],[20220316,15.73],[20220317,15.79],[20220318,16.02],[20220321,15.96],[20220322,16.3],[20220323,16.15],[20220324,16.11],[20220325,16.12],[20220328,16.05],[20220329,16.35],[20220330,16.17],[20220331,16.04],[20220401,16],[20220404,16.05],[20220405,15.97],[20220406,15.78],[20220407,15.6],[20220408,15.97],[20220411,15.86],[20220412,15.87],[20220413,15.78],[20220414,15.73],[20220415,15.65],[20220418,15.6],[20220419,15.82],[20220420,16],[20220421,15.79],[20220422,15.47],[20220425,15.11],[20220426,15.13],[20220427,15.24],[20220428,15.33],[20220429,15.35],[20220502,15.04],[20220503,15.28],[20220504,15.17],[20220505,14.96],[20220506,14.81],[20220509,14.49],[20220510,14.34],[20220511,14.59],[20220512,14.35],[20220513,14.85],[20220516,14.72],[20220517,14.87],[20220518,14.74],[20220519,14.61],[20220520,14.48],[20220523,14.91],[20220524,14.62],[20220525,14.84],[20220526,15.15],[20220527,15.35],[20220530,15.48],[20220531,15.43],[20220601,15.06],[20220602,15.3],[20220603,15.19],[20220606,15.35],[20220607,15.31],[20220608,15.2],[20220609,14.93],[20220610,14.47],[20220613,14.16],[20220614,14.14],[20220615,14.3],[20220616,13.98],[20220617,13.89],[20220620,14.05],[20220621,14.14],[20220622,14.15],[20220623,14.03],[20220624,14.44],[20220627,14.48],[20220628,14.4],[20220629,14.27],[20220630,14.27],[20220701,14.13],[20220704,14.25],[20220705,14.11],[20220706,14.34],[20220707,14.64],[20220708,14.72],[20220711,14.54],[20220712,14.75],[20220713,14.41],[20220714,14.19],[20220715,14.43],[20220718,14.61],[20220719,14.61],[20220720,14.77],[20220721,14.8],[20220722,14.8],[20220725,14.84],[20220726,14.82],[20220727,14.91],[20220728,15.08],[20220729,15.27],[20220801,15.23],[20220802,15.11],[20220803,15.26],[20220804,15.37],[20220805,15.33],[20220808,15.56],[20220809,15.44],[20220810,15.79],[20220811,15.75],[20220812,15.93],[20220815,16.13],[20220816,16.3],[20220817,16.05],[20220818,16.04],[20220819,15.95],[20220822,15.75],[20220823,15.86],[20220824,15.9],[20220825,15.98],[20220826,15.76],[20220829,15.54],[20220830,15.42],[20220831,15.48],[20220901,15.12],[20220902,15.61],[20220905,15.38],[20220906,15.41],[20220907,15.48],[20220908,15.58],[20220909,15.79],[20220912,15.81],[20220913,15.43],[20220914,15.63],[20220915,15.67],[20220916,15.52],[20220919,15.53],[20220920,15.51],[20220921,15.55],[20220922,15.07],[20220923,14.83],[20220926,14.82],[20220927,14.72],[20220928,14.94],[20220929,14.62],[20220930,14.69],[20221003,14.77],[20221004,15.28],[20221005,15.05],[20221006,15.09],[20221007,14.87],[20221010,14.92],[20221011,14.73],[20221012,14.66],[20221013,14.82],[20221014,14.9],[20221017,15.13],[20221018,15.08],[20221019,15.11],[20221020,15.02],[20221021,15.13],[20221024,15.14],[20221025,15.19],[20221026,15.21],[20221027,15.24],[20221028,15.51],[20221031,15.67],[20221101,15.74],[20221102,15.78],[20221103,15.88],[20221104,15.88],[20221107,15.84],[20221108,16.09],[20221109,15.79],[20221110,16.24],[20221111,15.86],[20221114,15.76],[20221115,15.79],[20221116,15.57],[20221117,15.6],[20221118,15.66],[20221121,15.77],[20221122,15.89],[20221123,15.94],[20221124,15.88],[20221125,15.99],[20221128,15.72],[20221129,15.91],[20221130,15.88],[20221201,16.01],[20221202,15.88],[20221205,15.53],[20221206,15.52],[20221207,15.39],[20221208,15.46],[20221209,15.48],[20221212,15.39],[20221213,15.6],[20221214,15.44],[20221215,14.98],[20221216,14.85],[20221219,14.92],[20221220,15.07],[20221221,15.19],[20221222,15.01],[20221223,15.14],[20221226,15.18],[20221227,15.2],[20221228,15.11],[20221229,15.25],[20221230,15.15],[20230102,15.24],[20230103,15.39],[20230104,15.67],[20230105,15.5],[20230106,15.97],[20230109,15.92],[20230110,15.77],[20230111,15.85],[20230112,16.02],[20230113,15.99],[20230116,16.12],[20230117,16.03],[20230118,15.97],[20230119,15.7],[20230120,15.88],[20230123,16.02],[20230124,16.09],[20230125,16.06],[20230126,16.18],[20230127,16.27],[20230130,16.15],[20230131,16.24],[20230201,16.29],[20230202,16.21],[20230203,16.26],[20230206,16.32],[20230207,16.55],[20230208,16.62],[20230209,16.61],[20230210,16.5],[20230213,16.64],[20230214,16.5],[20230215,16.57],[20230216,16.59],[20230217,16.57],[20230220,16.56],[20230221,16.33],[20230222,16.3],[20230223,16.27],[20230224,16.36],[20230227,16.51],[20230228,16.48],[20230301,16.39],[20230302,16.37],[20230303,16.52],[20230306,16.62],[20230307,16.3],[20230308,16.46],[20230309,16.16],[20230310,15.55],[20230313,14.71],[20230314,14.94],[20230315,14.48],[20230316,14.89],[20230317,14.44],[20230320,14.51],[20230321,14.84],[20230322,14.77],[20230323,14.5],[20230324,14.32],[20230327,14.53],[20230328,14.5],[20230329,14.66],[20230330,14.69],[20230331,14.77],[20230403,14.8],[20230404,14.64],[20230405,14.54],[20230406,14.69],[20230407,14.69],[20230410,14.68],[20230411,14.9],[20230412,14.95],[20230413,14.91],[20230414,15.01],[20230417,15.1],[20230418,15.3],[20230419,15.41],[20230420,15.35],[20230421,15.21],[20230424,15.24],[20230425,15.08],[20230426,15.02],[20230427,15.04],[20230428,15.28],[20230501,15.35],[20230502,14.98],[20230503,14.94],[20230504,14.52],[20230505,14.96],[20230508,15.07],[20230509,15.1],[20230510,15.07],[20230511,15.07],[20230512,15.07],[20230515,15.21],[20230516,15.15],[20230517,15.3],[20230518,15.36],[20230519,15.48],[20230522,15.51],[20230523,15.52],[20230524,15.16],[20230525,15.22],[20230526,15.32],[20230529,15.36],[20230530,15.24],[20230531,15.07],[20230601,15.28],[20230602,15.5],[20230605,15.57],[20230606,15.76],[20230607,15.69],[20230608,15.7],[20230609,15.66],[20230612,15.6],[20230613,15.78],[20230614,15.85],[20230615,15.8],[20230616,15.68],[20230619,15.69],[20230620,15.54],[20230621,15.6],[20230622,15.34],[20230623,15.36],[20230626,15.3],[20230627,15.35],[20230628,15.38],[20230629,15.56],[20230630,15.89],[20230703,15.94],[20230704,15.9],[20230705,15.83],[20230706,15.54],[20230707,15.73],[20230710,15.66],[20230711,15.7],[20230712,15.89],[20230713,15.78],[20230714,15.72],[20230717,15.85],[20230718,16.01],[20230719,16.11],[20230720,16.18],[20230721,16.33],[20230724,16.44],[20230725,16.5],[20230726,16.51],[20230727,16.33],[20230728,16.41],[20230731,16.4],[20230801,16.37],[20230802,16.17],[20230803,16.31],[20230804,16.41],[20230807,16.37],[20230808,16.13],[20230809,16.13],[20230810,16.23],[20230811,16.11],[20230814,16.2],[20230815,16.02],[20230816,15.98],[20230817,15.88],[20230818,15.89],[20230821,15.72],[20230822,15.76],[20230823,15.97],[20230824,15.92],[20230825,15.93],[20230828,16.08],[20230829,16.21],[20230830,16.22],[20230831,16.13],[20230901,16.22],[20230904,16.29],[20230905,16.3],[20230906,16.14],[20230907,16.17],[20230908,16.23],[20230911,16.29],[20230912,16.43],[20230913,16.42],[20230914,16.5],[20230915,16.61],[20230918,16.59],[20230919,16.5],[20230920,16.67],[20230921,16.48],[20230922,16.38],[20230925,16.3],[20230926,16.22],[20230927,16.28],[20230928,16.43],[20230929,16.3],[20231002,16.1],[20231003,15.97],[20231004,16.03],[20231005,16.04],[20231006,16.31],[20231009,16.21],[20231010,16.39],[20231011,16.34],[20231012,16.3],[20231013,16.32],[20231016,16.46],[20231017,16.51],[20231018,16.23],[20231019,16.12],[20231020,15.81],[20231023,15.76],[20231024,15.67],[20231025,15.73],[20231026,15.74],[20231027,15.51],[20231030,15.44],[20231031,15.5],[20231101,15.7],[20231102,15.79],[20231103,16.07],[20231106,15.94],[20231107,15.99],[20231108,16.01],[20231109,16.04],[20231110,15.98],[20231113,16.16],[20231114,16.38],[20231115,16.22],[20231116,16.17],[20231117,16.29],[20231120,16.23],[20231121,16.22],[20231122,16.32],[20231123,16.36],[20231124,16.4],[20231127,16.28],[20231128,16.33],[20231129,16.31],[20231130,16.45],[20231201,16.68],[20231204,16.64],[20231205,16.65],[20231206,16.74],[20231207,16.73],[20231208,16.85],[20231211,17],[20231212,17.02],[20231213,17.06],[20231214,17.17],[20231215,17.06],[20231218,17.15],[20231219,17.18],[20231220,17.19],[20231221,16.98],[20231222,17.03],[20231226,17.06],[20231227,17.08],[20231228,17.05],[20231229,17.12],[20240102,17.2],[20240103,17.15],[20240104,17.31],[20240105,17.36],[20240108,17.28],[20240109,17.24],[20240110,17.28],[20240111,17.12],[20240112,17.27],[20240115,17.26],[20240116,17.23],[20240117,17.11],[20240118,17.09],[20240119,17.25],[20240122,17.46],[20240123,17.45],[20240124,17.56],[20240125,17.53],[20240126,17.66],[20240129,17.68],[20240130,17.8],[20240131,17.86],[20240201,17.61],[20240202,17.6],[20240205,17.7],[20240206,17.74],[20240207,17.77],[20240208,17.71],[20240209,17.75],[20240212,17.95],[20240213,17.75],[20240214,17.92],[20240215,18.13],[20240216,18.24],[20240219,18.21],[20240220,18.17],[20240221,18.1],[20240222,18.28],[20240223,18.41],[20240226,18.34],[20240227,18.24],[20240228,18.4],[20240229,18.31],[20240301,18.41],[20240304,18.43],[20240305,18.43],[20240306,18.48],[20240307,18.47],[20240308,18.44],[20240311,18.39],[20240312,18.53],[20240313,18.59],[20240314,18.5],[20240315,18.53],[20240318,18.57],[20240319,18.68],[20240320,18.7],[20240321,18.86],[20240322,18.86],[20240325,18.79],[20240326,18.86],[20240327,18.95],[20240328,19.07],[20240329,19.09],[20240401,18.96],[20240402,19.04],[20240403,19.05],[20240404,19.03],[20240405,18.91],[20240408,19.03],[20240409,18.83],[20240410,18.7],[20240411,18.82],[20240412,18.75],[20240415,18.73],[20240416,18.48],[20240417,18.52],[20240418,18.57],[20240419,18.64],[20240422,18.83],[20240423,19.06],[20240424,18.93],[20240425,18.82],[20240426,18.8],[20240429,18.88],[20240430,18.78],[20240501,18.76],[20240502,18.84],[20240503,18.86],[20240506,18.95],[20240507,19.14],[20240508,19.14],[20240509,19.25],[20240510,19.33],[20240513,19.34],[20240514,19.29],[20240515,19.39],[20240516,19.43],[20240517,19.47],[20240520,19.45],[20240521,19.35],[20240522,19.38],[20240523,19.29],[20240524,19.33],[20240527,19.37],[20240528,19.21],[20240529,18.98],[20240530,19.16],[20240531,19.1],[20240603,19.23],[20240604,19.02],[20240605,19.12],[20240606,19.16],[20240607,19.09],[20240610,19.2],[20240611,19.09],[20240612,19.25],[20240613,18.91],[20240614,18.99],[20240617,19],[20240618,19.21],[20240619,19.18],[20240620,19.27],[20240621,19.27],[20240624,19.49],[20240625,19.41],[20240626,19.36],[20240627,19.38],[20240628,19.4],[20240701,19.42],[20240702,19.5],[20240703,19.59],[20240704,19.58],[20240705,19.39],[20240708,19.41],[20240709,19.46],[20240710,19.5],[20240711,19.62],[20240712,19.7],[20240715,19.79],[20240716,19.83],[20240717,19.91],[20240718,19.83],[20240719,19.67],[20240722,19.73],[20240723,19.88],[20240724,19.72],[20240725,19.75],[20240726,19.87],[20240729,19.89],[20240730,19.99],[20240731,20.09],[20240801,19.78],[20240802,19.23],[20240805,18.57],[20240806,18.84],[20240807,19.04],[20240808,19.04],[20240809,19.14],[20240812,19.19],[20240813,19.23],[20240814,19.27],[20240815,19.54],[20240816,19.69],[20240819,19.76],[20240820,19.7],[20240821,19.64],[20240822,19.66],[20240823,19.89],[20240826,19.87],[20240827,19.91],[20240828,20.05],[20240829,20.21],[20240830,20.22],[20240902,20.4],[20240903,20.4],[20240904,20.26],[20240905,20.03],[20240906,19.79],[20240909,20.15],[20240910,19.84],[20240911,19.69],[20240912,20.01],[20240913,20.08],[20240916,20.16],[20240917,20.25],[20240918,20.25],[20240919,20.34],[20240920,20.33],[20240923,20.49],[20240924,20.38],[20240925,20.2],[20240926,20.44],[20240927,20.41],[20240930,20.22],[20241001,20.36],[20241002,20.4],[20241003,20.3],[20241004,20.48],[20241007,20.55],[20241008,20.51],[20241009,20.67],[20241010,20.63],[20241011,20.94],[20241014,21.08],[20241015,21.24],[20241016,21.27],[20241017,21.41],[20241018,21.53],[20241021,21.35],[20241022,21.29],[20241023,21.37],[20241024,21.26],[20241025,21.11],[20241028,21.31],[20241029,21.38],[20241030,21.29],[20241031,20.94],[20241101,20.97],[20241104,20.71],[20241105,20.96],[20241106,22.15],[20241107,21.97],[20241108,21.97],[20241111,22.6],[20241112,22.37],[20241113,22.43],[20241114,22.58],[20241115,22.47],[20241118,22.64],[20241119,22.54],[20241120,22.43],[20241121,22.79],[20241122,23.12],[20241125,23.13],[20241126,23.03],[20241127,23.14],[20241128,23.11],[20241129,23.16],[20241202,23.05],[20241203,23.02],[20241204,23.04],[20241205,23.16],[20241206,22.93],[20241209,22.85],[20241210,22.74],[20241211,22.84],[20241212,22.79],[20241213,22.68],[20241216,22.71],[20241217,22.52],[20241218,22.51],[20241219,22.24],[20241220,22.45],[20241223,22.38],[20241224,22.55],[20241226,22.68],[20241227,22.41],[20241230,22.3],[20241231,22.38],[20250102,22.55],[20250103,22.61],[20250106,22.6],[20250107,22.6],[20250108,22.81],[20250109,22.74],[20250110,22.23],[20250113,22.4],[20250114,22.46],[20250115,22.91],[20250116,23.21],[20250117,23.33],[20250120,23.47],[20250121,23.41],[20250122,23.25],[20250123,23.46],[20250124,23.45],[20250127,23.3],[20250128,23.61],[20250129,23.81],[20250130,23.97],[20250131,23.98],[20250203,23.96],[20250204,23.99],[20250205,23.87],[20250206,24.27],[20250207,24.17],[20250210,24.13],[20250211,24.11],[20250212,24.1],[20250213,24.2],[20250214,24.15],[20250217,24.19],[20250218,24.35],[20250219,24.28],[20250220,23.92],[20250221,23.94],[20250224,23.74],[20250225,23.51],[20250226,23.89],[20250227,23.92],[20250228,24],[20250303,24.25],[20250304,23.18],[20250305,23.11],[20250306,22.87],[20250307,22.35],[20250310,22.14],[20250311,21.75],[20250312,22.09],[20250313,22.07],[20250314,22.3],[20250317,22.49],[20250318,22.55],[20250319,22.77],[20250320,22.94],[20250321,22.94],[20250324,23.23],[20250325,23.35],[20250326,23.38],[20250327,23.35],[20250328,22.98],[20250331,22.85],[20250401,23.12],[20250402,23.15],[20250403,21.94],[20250404,20.51],[20250407,19.94],[20250408,20.65],[20250409,19.74],[20250410,20.7],[20250411,20.44],[20250414,20.83],[20250415,21.29],[20250416,21.05],[20250417,21.06],[20250418,21.04],[20250421,20.72],[20250422,20.99],[20250423,21.44],[20250424,21.6],[20250425,21.65],[20250428,21.73],[20250429,21.77],[20250430,21.81],[20250501,21.95],[20250502,22.38],[20250505,22.46],[20250506,22.38],[20250507,22.37],[20250508,22.66],[20250509,22.74],[20250512,23.19],[20250513,23.44],[20250514,23.17],[20250515,23.32],[20250516,23.41],[20250519,23.34],[20250520,23.34],[20250521,23.11],[20250522,22.88],[20250523,22.85],[20250526,22.94],[20250527,23.02],[20250528,23.02],[20250529,23.07],[20250530,23],[20250602,22.87],[20250603,22.99],[20250604,23.05],[20250605,22.91],[20250606,23.08],[20250609,23.01],[20250610,22.86],[20250611,22.92],[20250612,22.52],[20250613,22.5],[20250616,22.56],[20250617,22.34],[20250618,22.51],[20250619,22.31],[20250620,22.48],[20250623,22.45],[20250624,22.73],[20250625,22.69],[20250626,22.69],[20250627,22.85],[20250630,22.87],[20250701,22.69],[20250702,22.85],[20250703,23.02],[20250704,22.99],[20250707,23.05],[20250708,22.95],[20250709,23.06],[20250710,23.11],[20250711,23.03],[20250714,23.1],[20250715,22.93],[20250716,22.97],[20250717,23.27],[20250718,23.29],[20250721,23.36],[20250722,23.17],[20250723,23.38],[20250724,23.53],[20250725,23.51],[20250728,23.54],[20250729,23.64],[20250730,23.63],[20250731,23.7],[20250801,23.34],[20250804,23.21],[20250805,23.26],[20250806,23.34],[20250807,23.24],[20250808,23.32],[20250811,23.38],[20250812,23.63],[20250813,23.45],[20250814,23.54],[20250815,23.6],[20250818,23.54],[20250819,23.48],[20250820,23.55],[20250821,23.6],[20250822,23.96],[20250825,23.61],[20250826,23.59],[20250827,23.81],[20250828,23.7],[20250829,23.75],[20250901,23.59],[20250902,23.42],[20250903,23.46],[20250904,23.67],[20250905,23.32],[20250908,23.33],[20250909,23.34],[20250910,23.46],[20250911,23.71],[20250912,23.58],[20250915,23.48],[20250916,23.25],[20250917,23.36],[20250918,23.42],[20250919,23.52],[20250922,23.45],[20250923,23.49],[20250924,23.34],[20250925,23.26],[20250926,23.56],[20250929,23.52],[20250930,23.51],[20251001,23.57],[20251002,23.33],[20251003,23.62],[20251006,23.73],[20251007,23.65],[20251008,23.84],[20251009,23.72],[20251010,23.5],[20251013,23.5],[20251014,23.71],[20251015,23.63],[20251016,23.36],[20251017,22.97],[20251020,23.27],[20251021,23.46],[20251022,23.36],[20251023,23.35],[20251024,23.55],[20251027,23.61],[20251028,23.61],[20251029,23.45],[20251030,23.64],[20251031,23.39],[20251103,23.47],[20251104,23.66],[20251105,23.73],[20251106,23.45],[20251107,23.31]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.48],[20240302,8525.48],[20240303,8525.48],[20240304,8532.64],[20240305,8534.56],[20240306,8540.88],[20240307,8565.97],[20240308,8570.56],[20240309,8570.56],[20240310,8570.56],[20240311,8564.43],[20240312,8612.07],[20240313,8633.23],[20240314,8587.86],[20240315,8588.75],[20240316,8588.75],[20240317,8588.75],[20240318,8599.51],[20240319,8634.52],[20240320,8701.53],[20240321,8795.8],[20240322,8799.23],[20240323,8799.23],[20240324,8799.23],[20240325,8773.3],[20240326,8789.59],[20240327,8854.14],[20240328,8895.86],[20240329,8896.35],[20240330,8896.35],[20240331,8897.58],[20240401,8897.03],[20240402,8850.98],[20240403,8828.36],[20240404,8778.72],[20240405,8785.04],[20240406,8785.04],[20240407,8785.04],[20240408,8840.86],[20240409,8806.47],[20240410,8738.84],[20240411,8753.47],[20240412,8718.7],[20240413,8718.7],[20240414,8718.7],[20240415,8668.41],[20240416,8572.15],[20240417,8574.71],[20240418,8571.36],[20240419,8619.38],[20240420,8619.38],[20240421,8619.38],[20240422,8709.31],[20240423,8787.81],[20240424,8794.6],[20240425,8724.41],[20240426,8744.65],[20240427,8744.65],[20240428,8744.65],[20240429,8762.5],[20240430,8711.41],[20240501,8717.41],[20240502,8732.84],[20240503,8753.1],[20240504,8753.1],[20240505,8753.1],[20240506,8797.74],[20240507,8876.09],[20240508,8899.86],[20240509,8928.71],[20240510,8960.86],[20240511,8960.86],[20240512,8960.86],[20240513,8939.2],[20240514,8956.99],[20240515,9008.82],[20240516,9006],[20240517,9027.54],[20240518,9027.54],[20240519,9027.54],[20240520,8993.75],[20240521,9020.87],[20240522,9023.34],[20240523,8947.97],[20240524,8970.52],[20240525,8970.52],[20240526,8970.52],[20240527,8988.39],[20240528,8935.4],[20240529,8860.68],[20240530,8906.68],[20240531,8943.58],[20240601,8943.58],[20240602,8943.58],[20240603,8949.54],[20240604,8883.58],[20240605,8893.21],[20240606,8902.64],[20240607,8889.75],[20240608,8889.75],[20240609,8889.75],[20240610,8941.19],[20240611,8894.1],[20240612,8907.22],[20240613,8851.38],[20240614,8840.4],[20240615,8840.4],[20240616,8840.4],[20240617,8860.51],[20240618,8917.02],[20240619,8918.23],[20240620,8961.55],[20240621,8962.72],[20240622,8962.72],[20240623,8962.72],[20240624,8996.4],[20240625,8970.31],[20240626,8948.85],[20240627,8934.64],[20240628,8953.12],[20240629,8953.12],[20240630,8954.32],[20240701,8945.14],[20240702,8994.79],[20240703,9015.08],[20240704,9017.5],[20240705,8985.17],[20240706,8985.17],[20240707,8985.17],[20240708,8974.31],[20240709,8985.04],[20240710,9039.71],[20240711,9105.95],[20240712,9116.2],[20240713,9116.2],[20240714,9116.2],[20240715,9176.56],[20240716,9264.35],[20240717,9279.31],[20240718,9221.89],[20240719,9174.44],[20240720,9174.44],[20240721,9174.44],[20240722,9219.19],[20240723,9265.47],[20240724,9196.3],[20240725,9150.4],[20240726,9224.47],[20240727,9224.47],[20240728,9224.47],[20240729,9258.48],[20240730,9320.5],[20240731,9352.35],[20240801,9260.47],[20240802,8933],[20240803,8933],[20240804,8933],[20240805,8617.5],[20240806,8636.87],[20240807,8686.64],[20240808,8742.9],[20240809,8824.56],[20240810,8824.56],[20240811,8824.56],[20240812,8820.04],[20240813,8872.7],[20240814,8918.08],[20240815,8991.83],[20240816,9105.36],[20240817,9105.36],[20240818,9105.36],[20240819,9136.04],[20240820,9101.56],[20240821,9070.59],[20240822,9094.78],[20240823,9164.66],[20240824,9164.66],[20240825,9164.66],[20240826,9190.3],[20240827,9203.55],[20240828,9231.06],[20240829,9277.11],[20240830,9352.77],[20240831,9356.7],[20240901,9356.7],[20240902,9369.86],[20240903,9308.44],[20240904,9240.61],[20240905,9191.98],[20240906,9093.61],[20240907,9093.61],[20240908,9093.61],[20240909,9154.24],[20240910,9138.27],[20240911,9117.26],[20240912,9184.01],[20240913,9231.18],[20240914,9231.18],[20240915,9231.18],[20240916,9287.45],[20240917,9320.29],[20240918,9329.27],[20240919,9421.02],[20240920,9416.78],[20240921,9416.78],[20240922,9416.78],[20240923,9430.64],[20240924,9406.54],[20240925,9339.25],[20240926,9406.79],[20240927,9447.06],[20240928,9447.06],[20240929,9447.06],[20240930,9431.25],[20241001,9430.87],[20241002,9440.25],[20241003,9422.93],[20241004,9525.3],[20241005,9525.3],[20241006,9525.3],[20241007,9533.07],[20241008,9508.33],[20241009,9575.28],[20241010,9590.6],[20241011,9686.54],[20241012,9686.54],[20241013,9686.54],[20241014,9766.92],[20241015,9807.9],[20241016,9865.86],[20241017,9964.68],[20241018,9995.94],[20241019,9995.94],[20241020,9995.94],[20241021,9944.86],[20241022,9921.5],[20241023,9921.24],[20241024,9912.3],[20241025,9853.18],[20241026,9853.18],[20241027,9853.18],[20241028,9902.09],[20241029,9923.21],[20241030,9901.8],[20241031,9803.83],[20241101,9793.37],[20241102,9793.37],[20241103,9793.37],[20241104,9734.2],[20241105,9792.63],[20241106,10251.83],[20241107,10255.91],[20241108,10275.13],[20241109,10275.13],[20241110,10275.13],[20241111,10475.93],[20241112,10495.38],[20241113,10445.97],[20241114,10476.98],[20241115,10469.8],[20241116,10469.8],[20241117,10469.8],[20241118,10498.39],[20241119,10480.38],[20241120,10489.18],[20241121,10598.17],[20241122,10766.33],[20241123,10766.33],[20241124,10766.33],[20241125,10812.5],[20241126,10789.58],[20241127,10761.81],[20241128,10777.78],[20241129,10800.36],[20241130,10806.43],[20241201,10806.43],[20241202,10819.81],[20241203,10783.25],[20241204,10781.5],[20241205,10800.36],[20241206,10785.57],[20241207,10785.57],[20241208,10785.57],[20241209,10737.84],[20241210,10710.16],[20241211,10743.93],[20241212,10742.59],[20241213,10693.66],[20241214,10693.66],[20241215,10693.66],[20241216,10688],[20241217,10623.33],[20241218,10442.21],[20241219,10401.34],[20241220,10447.82],[20241221,10447.82],[20241222,10447.82],[20241223,10489.36],[20241224,10544.16],[20241225,10543.96],[20241226,10545.19],[20241227,10552.68],[20241228,10552.68],[20241229,10552.68],[20241230,10480.19],[20241231,10514.28],[20250101,10514.39],[20250102,10563.56],[20250103,10638.53],[20250104,10638.53],[20250105,10638.53],[20250106,10602.67],[20250107,10580.32],[20250108,10612],[20250109,10619.27],[20250110,10460.99],[20250111,10460.99],[20250112,10460.99],[20250113,10483.13],[20250114,10533.21],[20250115,10716.96],[20250116,10828.87],[20250117,10891.74],[20250118,10891.74],[20250119,10891.74],[20250120,10902.1],[20250121,10922.9],[20250122,10894.8],[20250123,10968.09],[20250124,10945.67],[20250125,10945.67],[20250126,10945.67],[20250127,10926.89],[20250128,10991.21],[20250129,11039.73],[20250130,11104.86],[20250131,11122.87],[20250201,11122.87],[20250202,11122.87],[20250203,11103.11],[20250204,11039.89],[20250205,11046.49],[20250206,11177.57],[20250207,11155.09],[20250208,11155.09],[20250209,11155.09],[20250210,11149],[20250211,11136.7],[20250212,11070.81],[20250213,11092.28],[20250214,11099.99],[20250215,11099.99],[20250216,11099.99],[20250217,11110.67],[20250218,11191.06],[20250219,11181.91],[20250220,11062.25],[20250221,10948.8],[20250222,10948.8],[20250223,10948.8],[20250224,10886.91],[20250225,10837.26],[20250226,10856.26],[20250227,10888.49],[20250228,11012.04],[20250301,11012.04],[20250302,11012.04],[20250303,10977.96],[20250304,10633],[20250305,10535.94],[20250306,10397.94],[20250307,10290.13],[20250308,10290.13],[20250309,10290.13],[20250310,10086.39],[20250311,9916.59],[20250312,9977.77],[20250313,9953.91],[20250314,10059.02],[20250315,10059.02],[20250316,10059.02],[20250317,10163.78],[20250318,10199],[20250319,10275.24],[20250320,10329.56],[20250321,10316.89],[20250322,10316.89],[20250323,10316.89],[20250324,10436.57],[20250325,10512.53],[20250326,10500.21],[20250327,10446.53],[20250328,10297.23],[20250329,10297.23],[20250330,10297.23],[20250331,10241.02],[20250401,10289.74],[20250402,10350.19],[20250403,9796.14],[20250404,9211.49],[20250405,9211.49],[20250406,9211.49],[20250407,9000.85],[20250408,9048.21],[20250409,9254.3],[20250410,9272.44],[20250411,9167.37],[20250412,9167.37],[20250413,9167.37],[20250414,9283.89],[20250415,9428.53],[20250416,9347.85],[20250417,9354.22],[20250418,9353.22],[20250419,9353.22],[20250420,9353.22],[20250421,9345.25],[20250422,9326.32],[20250423,9534.25],[20250424,9653.1],[20250425,9683.93],[20250426,9683.93],[20250427,9683.93],[20250428,9724.2],[20250429,9766.57],[20250430,9769.22],[20250501,9773.85],[20250502,9931.6],[20250503,9931.6],[20250504,9931.6],[20250505,9956.28],[20250506,9938.49],[20250507,9952.06],[20250508,10075.44],[20250509,10115.51],[20250510,10115.51],[20250511,10115.51],[20250512,10404.58],[20250513,10487.25],[20250514,10456.45],[20250515,10480.39],[20250516,10520.69],[20250517,10520.69],[20250518,10520.69],[20250519,10505.01],[20250520,10486.42],[20250521,10306.35],[20250522,10257.63],[20250523,10224.74],[20250524,10224.74],[20250525,10224.74],[20250526,10205.65],[20250527,10323.47],[20250528,10333.39],[20250529,10364.43],[20250530,10336.34],[20250531,10340.56],[20250601,10340.56],[20250602,10300.48],[20250603,10342.17],[20250604,10342.42],[20250605,10315.32],[20250606,10424.28],[20250607,10424.28],[20250608,10424.28],[20250609,10410.43],[20250610,10419.66],[20250611,10394.02],[20250612,10290.54],[20250613,10178.61],[20250614,10178.61],[20250615,10178.61],[20250616,10200.68],[20250617,10177.47],[20250618,10207.4],[20250619,10213.37],[20250620,10218.97],[20250621,10218.97],[20250622,10218.97],[20250623,10273.67],[20250624,10357.41],[20250625,10373.79],[20250626,10387.07],[20250627,10444.47],[20250628,10444.47],[20250629,10444.47],[20250630,10466.51],[20250701,10471.39],[20250702,10491.73],[20250703,10570.81],[20250704,10582.4],[20250705,10582.4],[20250706,10582.4],[20250707,10559.77],[20250708,10552.27],[20250709,10583.13],[20250710,10640.37],[20250711,10604.79],[20250712,10604.79],[20250713,10604.79],[20250714,10622.79],[20250715,10567.23],[20250716,10631.06],[20250717,10757.74],[20250718,10763.7],[20250719,10763.7],[20250720,10763.7],[20250721,10728.36],[20250722,10705.85],[20250723,10765.45],[20250724,10785.61],[20250725,10811.62],[20250726,10811.62],[20250727,10811.62],[20250728,10827.49],[20250729,10867.79],[20250730,10858.58],[20250731,10863.3],[20250801,10703.38],[20250802,10703.38],[20250803,10703.38],[20250804,10656.45],[20250805,10703.37],[20250806,10714.85],[20250807,10694.93],[20250808,10735.89],[20250809,10735.89],[20250810,10735.89],[20250811,10757.36],[20250812,10850.52],[20250813,10852.83],[20250814,10894.65],[20250815,10849.27],[20250816,10849.27],[20250817,10849.27],[20250818,10848.1],[20250819,10849.72],[20250820,10844.76],[20250821,10843.16],[20250822,10966.54],[20250823,10966.54],[20250824,10966.54],[20250825,10953.15],[20250826,10945.82],[20250827,10992.33],[20250828,10960.22],[20250829,10950.95],[20250830,10950.95],[20250831,10953.34],[20250901,10932.53],[20250902,10875.28],[20250903,10838.98],[20250904,10915.6],[20250905,10831.5],[20250906,10831.5],[20250907,10831.5],[20250908,10808.96],[20250909,10827.05],[20250910,10869.95],[20250911,10973.61],[20250912,10972.42],[20250913,10972.42],[20250914,10972.42],[20250915,10953.88],[20250916,10880.22],[20250917,10889.98],[20250918,10965.51],[20250919,11027.11],[20250920,11027.11],[20250921,11027.11],[20250922,10988.17],[20250923,10968.59],[20250924,10909.21],[20250925,10871.57],[20250926,10927.23],[20250927,10927.23],[20250928,10927.23],[20250929,10939.87],[20250930,10919.05],[20251001,10858.85],[20251002,10835.15],[20251003,10903.93],[20251004,10903.93],[20251005,10903.93],[20251006,10959.64],[20251007,10965.21],[20251008,10966.47],[20251009,10962.57],[20251010,10816.81],[20251011,10816.81],[20251012,10816.81],[20251013,10802.39],[20251014,10903.97],[20251015,10892.6],[20251016,10701.43],[20251017,10597.05],[20251018,10597.05],[20251019,10597.05],[20251020,10697.39],[20251021,10779.13],[20251022,10773.92],[20251023,10757.53],[20251024,10833.94],[20251025,10833.94],[20251026,10833.94],[20251027,10891.26],[20251028,10882.38],[20251029,10795.4],[20251030,10812.79],[20251031,10815.63],[20251101,10815.63],[20251102,10815.63],[20251103,10819.56],[20251104,10847.7],[20251105,10855.04],[20251106,10837.59],[20251107,10658.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.486,69€ |
| 2022 | 1.182,41€ |
| 2023 | 1.277,02€ |
| 2024 | 1.770,18€ |
| 2025 | 2.013,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | 0,33% |
| 6 M | 4,23% |
| lfd. Jahr | 4,16% |
| 1 Jahr | 6,12% |
| 3 Jahre | 47,20% |
| 5 Jahre | 106,59% |
| 10 Jahre | 129,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 216,13% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMORGAN CHASE & CO | 8,50% |
| BERKSHIRE HATHAWAY INC DEL | 6,90% |
| VISA INC | 4,10% |
| WELLS FARGO & CO NEW | 3,50% |
| MASTERCARD INC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 48.6692 | 58.409800 |
| 11.2021 - 11.2022 | -20.467 | -13.543900 |
| 11.2022 - 11.2023 | 8.0017 | 0.343500 |
| 11.2023 - 11.2024 | 38.618 | 42.351500 |
| 11.2024 - 11.2025 | 13.7536 | 5.089700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,54% | 14,45% | 16,02% | 16,01% |
| Sharpe Ratio | 0,57 | 0,78 | 0,97 | 0,52 |
| Tracking Error | 3,73% | 3,91% | 4,14% | 4,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,93 | 0,94 | 0,90 |
| Treynor Ratio | 9,76 | 12,11 | 16,49 | 9,23 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| JPMORGAN CHASE & CO | 8,50% |
| BERKSHIRE HATHAWAY INC DEL | 6,90% |
| VISA INC | 4,10% |
| WELLS FARGO & CO NEW | 3,50% |
| MASTERCARD INC | 3,30% |
| INTERACTIVE BROKERS GROUP INC | 3,10% |
| DBS GROUP HLDGS LTD | 3,00% |
| MITSUBISHI UFJ FIN GRP INC | 3,00% |
| MORGAN STANLEY | 3,00% |
| ALLIANZ SE | 2,90% |
Länderverteilung (10. 11. 2025)
| USA | 58,30% |
| Welt | 8,10% |
| Japan | 6,20% |
| Deutschland | 6,10% |
| Singapur | 4,50% |
| Kanada | 4,00% |
| Indien | 3,60% |
| Schweiz | 3,00% |
| Frankreich | 2,40% |
| China | 1,90% |
Branchenverteilung (10. 11. 2025)
| Finanzen | 99,70% |
| Industrie / Investitionsgüter | 0,30% |
Assetverteilung (10. 11. 2025)
| Aktien | 100,10% |
| gemischt | -0,10% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Mac Elatab Herr Lee Sotos |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.487,00 Mio. EUR |