Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1W6NV
ISIN: LU0971096721
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (31. 08. 2023)
17,10 $
-0,70 $ / -4,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Financial Services Fd A (USD)"},"ts":[[20180831,11.84],[20180903,11.91],[20180904,11.95],[20180905,11.92],[20180906,11.81],[20180907,11.8],[20180910,11.87],[20180911,11.85],[20180912,11.79],[20180913,11.81],[20180914,11.79],[20180917,11.78],[20180918,11.81],[20180919,11.94],[20180920,11.94],[20180921,11.99],[20180924,11.86],[20180925,11.88],[20180926,11.89],[20180927,11.86],[20180928,11.86],[20181001,11.8],[20181002,11.79],[20181003,11.85],[20181004,11.88],[20181005,11.84],[20181008,11.76],[20181009,11.87],[20181010,11.71],[20181011,11.32],[20181012,11.25],[20181015,11.25],[20181016,11.34],[20181017,11.49],[20181018,11.37],[20181019,11.44],[20181022,11.3],[20181023,11.08],[20181024,11.12],[20181025,11.08],[20181026,11.01],[20181029,11.11],[20181030,11.03],[20181031,11.35],[20181101,11.37],[20181102,11.35],[20181105,11.49],[20181106,11.43],[20181107,11.46],[20181108,11.62],[20181109,11.58],[20181112,11.52],[20181113,11.63],[20181114,11.46],[20181115,11.42],[20181116,11.46],[20181119,11.33],[20181120,11.18],[20181121,11.3],[20181122,11.17],[20181123,11.23],[20181126,11.36],[20181127,11.4],[20181128,11.46],[20181129,11.42],[20181130,11.42],[20181203,11.55],[20181204,11.34],[20181205,11.26],[20181206,10.88],[20181207,10.91],[20181210,10.59],[20181211,10.72],[20181212,10.87],[20181213,10.77],[20181214,10.78],[20181217,10.69],[20181218,10.58],[20181219,10.61],[20181220,10.36],[20181221,10.36],[20181224,10.15],[20181226,10.14],[20181227,10.27],[20181228,10.44],[20181231,10.47],[20190102,10.51],[20190103,10.5],[20190104,10.66],[20190107,10.68],[20190108,10.62],[20190109,10.74],[20190110,10.72],[20190111,10.71],[20190114,10.79],[20190115,10.9],[20190116,11.07],[20190117,11.06],[20190118,11.22],[20190121,11.23],[20190122,11.14],[20190123,11.1],[20190124,11.21],[20190125,11.33],[20190128,11.15],[20190129,11.15],[20190130,11.17],[20190131,11.16],[20190201,11.22],[20190204,11.22],[20190205,11.28],[20190206,11.29],[20190207,11.16],[20190208,11.11],[20190211,11.19],[20190212,11.34],[20190213,11.36],[20190214,11.29],[20190215,11.47],[20190218,11.43],[20190219,11.48],[20190220,11.49],[20190221,11.44],[20190222,11.5],[20190225,11.6],[20190226,11.57],[20190227,11.52],[20190228,11.5],[20190301,11.55],[20190304,11.54],[20190305,11.52],[20190306,11.52],[20190307,11.38],[20190308,11.33],[20190311,11.46],[20190312,11.47],[20190313,11.54],[20190314,11.57],[20190315,11.67],[20190318,11.72],[20190319,11.74],[20190320,11.57],[20190321,11.42],[20190322,11.28],[20190325,11.24],[20190326,11.29],[20190327,11.35],[20190328,11.38],[20190329,11.46],[20190401,11.65],[20190402,11.74],[20190403,11.82],[20190404,11.84],[20190405,11.84],[20190408,11.8],[20190409,11.75],[20190410,11.73],[20190411,11.79],[20190412,11.91],[20190415,11.93],[20190416,12.05],[20190417,12.09],[20190418,12.16],[20190419,12.14],[20190422,12.12],[20190423,12.13],[20190424,12.11],[20190425,12.16],[20190426,12.17],[20190429,12.3],[20190430,12.19],[20190501,12.2],[20190502,12.13],[20190503,12.3],[20190506,12.1],[20190507,11.97],[20190508,11.97],[20190509,11.76],[20190510,11.74],[20190513,11.58],[20190514,11.71],[20190515,11.75],[20190516,11.83],[20190517,11.78],[20190520,11.73],[20190521,11.8],[20190522,11.75],[20190523,11.63],[20190524,11.68],[20190527,11.71],[20190528,11.71],[20190529,11.6],[20190530,11.71],[20190531,11.61],[20190603,11.55],[20190604,11.7],[20190605,11.71],[20190606,11.72],[20190607,11.79],[20190610,11.88],[20190611,11.85],[20190612,11.74],[20190613,11.8],[20190614,11.76],[20190617,11.83],[20190618,11.97],[20190619,12.01],[20190620,11.91],[20190621,11.96],[20190624,11.92],[20190625,11.85],[20190626,11.87],[20190627,11.89],[20190628,12.03],[20190701,12.13],[20190702,12.13],[20190703,12.21],[20190704,12.24],[20190705,12.21],[20190708,12.17],[20190709,12.13],[20190710,12.13],[20190711,12.16],[20190712,12.19],[20190715,12.2],[20190716,12.19],[20190717,12.13],[20190718,12.12],[20190719,12.16],[20190722,12.09],[20190723,12.28],[20190724,12.34],[20190725,12.34],[20190726,12.36],[20190729,12.36],[20190730,12.18],[20190731,12.18],[20190801,12.1],[20190802,11.77],[20190805,11.49],[20190806,11.43],[20190807,11.39],[20190808,11.65],[20190809,11.55],[20190812,11.49],[20190813,11.55],[20190814,11.28],[20190815,11.34],[20190816,11.6],[20190819,11.66],[20190820,11.63],[20190821,11.64],[20190822,11.63],[20190823,11.54],[20190826,11.47],[20190827,11.47],[20190828,11.51],[20190829,11.64],[20190830,11.71],[20190902,11.77],[20190903,11.73],[20190904,11.81],[20190905,11.98],[20190906,12.07],[20190909,12.15],[20190910,12.13],[20190911,12.25],[20190912,12.38],[20190913,12.36],[20190916,12.31],[20190917,12.31],[20190918,12.24],[20190919,12.32],[20190920,12.35],[20190923,12.32],[20190924,12.27],[20190925,12.26],[20190926,12.32],[20190927,12.37],[20190930,12.38],[20191001,12.24],[20191002,11.95],[20191003,11.9],[20191004,11.99],[20191007,12.05],[20191008,11.86],[20191009,11.91],[20191010,12],[20191011,12.24],[20191014,12.2],[20191015,12.4],[20191016,12.34],[20191017,12.29],[20191018,12.26],[20191021,12.33],[20191022,12.39],[20191023,12.38],[20191024,12.42],[20191025,12.42],[20191028,12.5],[20191029,12.51],[20191030,12.44],[20191031,12.33],[20191101,12.51],[20191104,12.6],[20191105,12.66],[20191106,12.72],[20191107,12.87],[20191108,12.84],[20191111,12.81],[20191112,12.87],[20191113,12.75],[20191114,12.75],[20191115,12.82],[20191118,12.79],[20191119,12.81],[20191120,12.82],[20191121,12.73],[20191122,12.8],[20191125,12.95],[20191126,12.91],[20191127,12.99],[20191128,13.01],[20191129,13.01],[20191202,12.88],[20191203,12.66],[20191204,12.8],[20191205,12.8],[20191206,12.95],[20191209,12.94],[20191210,12.93],[20191211,12.94],[20191212,13.04],[20191213,13.08],[20191216,13.23],[20191217,13.22],[20191218,13.28],[20191219,13.26],[20191220,13.34],[20191223,13.3],[20191224,13.29],[20191226,13.33],[20191227,13.28],[20191230,13.21],[20191231,13.14],[20200102,13.33],[20200103,13.33],[20200106,13.19],[20200107,13.21],[20200108,13.35],[20200109,13.42],[20200110,13.4],[20200113,13.36],[20200114,13.42],[20200115,13.3],[20200116,13.34],[20200117,13.48],[20200120,13.48],[20200121,13.39],[20200122,13.41],[20200123,13.28],[20200124,13.35],[20200127,13.09],[20200128,13.29],[20200129,13.34],[20200130,13.21],[20200131,13.1],[20200203,13.15],[20200204,13.38],[20200205,13.5],[20200206,13.55],[20200207,13.59],[20200210,13.62],[20200211,13.83],[20200212,13.86],[20200213,13.89],[20200214,13.98],[20200217,14.02],[20200218,13.9],[20200219,14.05],[20200220,13.93],[20200221,13.86],[20200224,13.41],[20200225,13.18],[20200226,13.02],[20200227,12.57],[20200228,12.08],[20200302,12.13],[20200303,12.2],[20200304,12.1],[20200305,11.94],[20200306,11.37],[20200309,10.4],[20200310,10.43],[20200311,10.45],[20200312,9.51],[20200313,9.72],[20200316,9.11],[20200317,9.28],[20200318,8.52],[20200319,8.72],[20200320,8.96],[20200323,8.5],[20200324,9.18],[20200325,9.7],[20200326,9.97],[20200327,9.68],[20200330,9.6],[20200331,9.76],[20200401,9.18],[20200402,9.26],[20200403,9.15],[20200406,9.66],[20200407,10.02],[20200408,10.03],[20200409,10.44],[20200410,10.46],[20200413,10.2],[20200414,10.18],[20200415,9.84],[20200416,9.78],[20200417,10.13],[20200420,10.18],[20200421,9.78],[20200422,9.89],[20200423,10.07],[20200424,9.87],[20200427,10.2],[20200428,10.39],[20200429,10.78],[20200430,10.48],[20200501,10.19],[20200504,9.95],[20200505,10.27],[20200506,10.18],[20200507,10.44],[20200508,10.49],[20200511,10.43],[20200512,10.34],[20200513,9.92],[20200514,9.88],[20200515,9.97],[20200518,10.4],[20200519,10.36],[20200520,10.46],[20200521,10.3],[20200522,10.31],[20200525,10.46],[20200526,10.68],[20200527,10.88],[20200528,10.97],[20200529,10.67],[20200601,10.89],[20200602,11.03],[20200603,11.46],[20200604,11.41],[20200605,11.85],[20200608,11.92],[20200609,11.71],[20200610,11.54],[20200611,10.92],[20200612,10.97],[20200615,10.92],[20200616,11.21],[20200617,11.26],[20200618,11.21],[20200619,11.19],[20200622,11.16],[20200623,11.22],[20200624,10.85],[20200625,11.04],[20200626,10.87],[20200629,10.82],[20200630,11.03],[20200701,11.01],[20200702,11.08],[20200703,11.07],[20200706,11.25],[20200707,11.22],[20200708,11.18],[20200709,10.97],[20200710,11.2],[20200713,11.33],[20200714,11.19],[20200715,11.3],[20200716,11.38],[20200717,11.31],[20200720,11.33],[20200721,11.51],[20200722,11.37],[20200723,11.4],[20200724,11.21],[20200727,11.08],[20200728,11.13],[20200729,11.18],[20200730,10.95],[20200731,10.84],[20200803,11.16],[20200804,11.12],[20200805,11.2],[20200806,11.15],[20200807,11.17],[20200810,11.35],[20200811,11.5],[20200812,11.53],[20200813,11.39],[20200814,11.4],[20200817,11.31],[20200818,11.25],[20200819,11.28],[20200820,11.17],[20200821,11.19],[20200824,11.29],[20200825,11.38],[20200826,11.46],[20200827,11.5],[20200828,11.46],[20200831,11.33],[20200901,11.28],[20200902,11.46],[20200903,11.37],[20200904,11.17],[20200907,11.36],[20200908,11.08],[20200909,11.2],[20200910,11.12],[20200911,11.03],[20200914,11.12],[20200915,11.03],[20200916,11.11],[20200917,11.01],[20200918,11.01],[20200921,10.59],[20200922,10.6],[20200923,10.67],[20200924,10.56],[20200925,10.54],[20200928,10.88],[20200929,10.71],[20200930,10.83],[20201001,10.85],[20201002,10.85],[20201005,11.04],[20201006,11.11],[20201007,11.09],[20201008,11.2],[20201009,11.31],[20201012,11.33],[20201013,11.23],[20201014,11.22],[20201015,11.15],[20201016,11.23],[20201019,11.18],[20201020,11.18],[20201021,11.11],[20201022,11.17],[20201023,11.24],[20201026,11.01],[20201027,10.86],[20201028,10.68],[20201029,10.66],[20201030,10.64],[20201102,10.88],[20201103,11.11],[20201104,11.21],[20201105,11.29],[20201106,11.28],[20201109,11.99],[20201110,12.15],[20201111,12.21],[20201112,12.02],[20201113,12.12],[20201116,12.33],[20201117,12.32],[20201118,12.48],[20201119,12.35],[20201120,12.34],[20201123,12.38],[20201124,12.8],[20201125,12.73],[20201126,12.71],[20201127,12.69],[20201130,12.45],[20201201,12.66],[20201202,12.57],[20201203,12.56],[20201204,12.62],[20201207,12.57],[20201208,12.52],[20201209,12.52],[20201210,12.48],[20201211,12.37],[20201214,12.4],[20201215,12.48],[20201216,12.56],[20201217,12.58],[20201218,12.47],[20201221,12.47],[20201222,12.41],[20201223,12.67],[20201224,12.61],[20201228,12.69],[20201229,12.68],[20201230,12.67],[20201231,12.67],[20210104,12.6],[20210105,12.69],[20210106,13.03],[20210107,13.26],[20210108,13.26],[20210111,13.35],[20210112,13.5],[20210113,13.44],[20210114,13.58],[20210115,13.38],[20210118,13.47],[20210119,13.44],[20210120,13.46],[20210121,13.35],[20210122,13.21],[20210125,13.02],[20210126,13.06],[20210127,12.74],[20210128,12.94],[20210129,12.66],[20210201,12.82],[20210202,13.23],[20210203,13.28],[20210204,13.52],[20210205,13.66],[20210208,13.67],[20210209,13.68],[20210210,13.66],[20210211,13.67],[20210212,13.78],[20210215,13.88],[20210216,13.91],[20210217,13.92],[20210218,13.77],[20210219,13.96],[20210222,14],[20210223,13.95],[20210224,14.22],[20210225,14.08],[20210226,13.83],[20210301,14.14],[20210302,14.2],[20210303,14.39],[20210304,14.26],[20210305,14.09],[20210308,14.62],[20210309,14.62],[20210310,14.64],[20210311,14.75],[20210312,14.81],[20210315,14.77],[20210316,14.75],[20210317,14.71],[20210318,14.95],[20210319,14.7],[20210322,14.54],[20210323,14.5],[20210324,14.53],[20210325,14.5],[20210326,14.69],[20210329,14.56],[20210330,14.77],[20210331,14.76],[20210401,14.83],[20210402,14.87],[20210405,14.99],[20210406,14.85],[20210407,14.75],[20210408,14.81],[20210409,14.84],[20210412,14.89],[20210413,14.88],[20210414,14.94],[20210415,14.87],[20210416,14.92],[20210419,14.88],[20210420,14.57],[20210421,14.69],[20210422,14.76],[20210423,14.9],[20210426,15.04],[20210427,15.07],[20210428,15.19],[20210429,15.18],[20210430,15.15],[20210503,15.24],[20210504,15.05],[20210505,15.31],[20210506,15.29],[20210507,15.5],[20210510,15.48],[20210511,15.16],[20210512,15.04],[20210513,15.08],[20210514,15.3],[20210517,15.3],[20210518,15.28],[20210519,15.01],[20210520,15.19],[20210521,15.29],[20210524,15.3],[20210525,15.27],[20210526,15.27],[20210527,15.42],[20210528,15.57],[20210531,15.49],[20210601,15.63],[20210602,15.64],[20210603,15.62],[20210604,15.64],[20210607,15.64],[20210608,15.61],[20210609,15.49],[20210610,15.42],[20210611,15.51],[20210614,15.45],[20210615,15.37],[20210616,15.4],[20210617,15.37],[20210618,15.15],[20210621,15.32],[20210622,15.33],[20210623,15.33],[20210624,15.49],[20210625,15.68],[20210628,15.54],[20210629,15.63],[20210630,15.54],[20210701,15.63],[20210702,15.68],[20210705,15.72],[20210706,15.49],[20210707,15.49],[20210708,15.24],[20210709,15.43],[20210712,15.65],[20210713,15.54],[20210714,15.46],[20210715,15.62],[20210716,15.51],[20210719,15.05],[20210720,15.31],[20210721,15.59],[20210722,15.53],[20210723,15.64],[20210726,15.67],[20210727,15.51],[20210728,15.59],[20210729,15.73],[20210730,15.57],[20210802,15.56],[20210803,15.55],[20210804,15.66],[20210805,15.85],[20210806,16.13],[20210809,16.25],[20210810,16.4],[20210811,16.51],[20210812,16.45],[20210813,16.41],[20210816,16.29],[20210817,16.18],[20210818,16.27],[20210819,15.93],[20210820,16],[20210823,16.12],[20210824,16.22],[20210825,16.43],[20210826,16.31],[20210827,16.43],[20210830,16.34],[20210831,16.25],[20210901,16.27],[20210902,16.32],[20210903,16.19],[20210906,16.22],[20210907,16.19],[20210908,16.06],[20210909,16.21],[20210910,16.07],[20210913,16.22],[20210914,16.08],[20210915,16.05],[20210916,16.19],[20210917,16.1],[20210920,15.63],[20210921,15.72],[20210922,16],[20210923,16.31],[20210924,16.33],[20210927,16.5],[20210928,16.28],[20210929,16.33],[20210930,16.34],[20211001,16.32],[20211004,16.2],[20211005,16.55],[20211006,16.46],[20211007,16.78],[20211008,16.76],[20211011,16.81],[20211012,16.65],[20211013,16.57],[20211014,16.75],[20211015,17.03],[20211018,17.08],[20211019,17.12],[20211020,17.23],[20211021,17.17],[20211022,17.22],[20211025,17.39],[20211026,17.42],[20211027,17.12],[20211028,17.11],[20211029,17.03],[20211101,17.19],[20211102,17.18],[20211103,17.26],[20211104,17.08],[20211105,17.27],[20211108,17.25],[20211109,17.06],[20211110,17.14],[20211111,17.26],[20211112,17.29],[20211115,17.33],[20211116,17.4],[20211117,17.26],[20211118,17.14],[20211119,17.06],[20211122,17.12],[20211123,17.18],[20211124,17.26],[20211125,17.3],[20211126,16.5],[20211129,16.63],[20211130,16.29],[20211201,16.62],[20211202,16.59],[20211203,16.41],[20211206,16.66],[20211207,16.95],[20211208,16.84],[20211209,16.77],[20211210,16.73],[20211213,16.52],[20211214,16.48],[20211215,16.5],[20211216,16.73],[20211217,16.4],[20211220,16.1],[20211221,16.44],[20211222,16.6],[20211223,16.76],[20211224,16.74],[20211227,16.83],[20211228,16.88],[20211229,16.86],[20211230,16.86],[20211231,16.81],[20220103,16.9],[20220104,17.39],[20220105,17.3],[20220106,17.18],[20220107,17.45],[20220110,17.2],[20220111,17.42],[20220112,17.61],[20220113,17.54],[20220114,17.22],[20220117,17.33],[20220118,17],[20220119,16.96],[20220120,17.07],[20220121,16.64],[20220124,15.95],[20220125,16.31],[20220126,16.7],[20220127,16.79],[20220128,16.66],[20220131,16.86],[20220201,16.99],[20220202,16.95],[20220203,17.03],[20220204,16.7],[20220207,16.87],[20220208,17.1],[20220209,17.31],[20220210,17.44],[20220211,17.21],[20220214,16.86],[20220215,17.02],[20220216,16.96],[20220217,16.73],[20220218,16.48],[20220221,16.36],[20220222,16.4],[20220223,16.26],[20220224,15.65],[20220225,16.28],[20220228,16.05],[20220301,15.37],[20220302,15.69],[20220303,15.57],[20220304,15.12],[20220307,14.68],[20220308,14.52],[20220309,15.14],[20220310,14.76],[20220311,15.06],[20220314,15.2],[20220315,15.1],[20220316,15.73],[20220317,15.79],[20220318,16.02],[20220321,15.96],[20220322,16.3],[20220323,16.15],[20220324,16.11],[20220325,16.12],[20220328,16.05],[20220329,16.35],[20220330,16.17],[20220331,16.04],[20220401,16],[20220404,16.05],[20220405,15.97],[20220406,15.78],[20220407,15.6],[20220408,15.97],[20220411,15.86],[20220412,15.87],[20220413,15.78],[20220414,15.73],[20220415,15.65],[20220418,15.6],[20220419,15.82],[20220420,16],[20220421,15.79],[20220422,15.47],[20220425,15.11],[20220426,15.13],[20220427,15.24],[20220428,15.33],[20220429,15.35],[20220502,15.04],[20220503,15.28],[20220504,15.17],[20220505,14.96],[20220506,14.81],[20220509,14.49],[20220510,14.34],[20220511,14.59],[20220512,14.35],[20220513,14.85],[20220516,14.72],[20220517,14.87],[20220518,14.74],[20220519,14.61],[20220520,14.48],[20220523,14.91],[20220524,14.62],[20220525,14.84],[20220526,15.15],[20220527,15.35],[20220530,15.48],[20220531,15.43],[20220601,15.06],[20220602,15.3],[20220603,15.19],[20220606,15.35],[20220607,15.31],[20220608,15.2],[20220609,14.93],[20220610,14.47],[20220613,14.16],[20220614,14.14],[20220615,14.3],[20220616,13.98],[20220617,13.89],[20220620,14.05],[20220621,14.14],[20220622,14.15],[20220623,14.03],[20220624,14.44],[20220627,14.48],[20220628,14.4],[20220629,14.27],[20220630,14.27],[20220701,14.13],[20220704,14.25],[20220705,14.11],[20220706,14.34],[20220707,14.64],[20220708,14.72],[20220711,14.54],[20220712,14.75],[20220713,14.41],[20220714,14.19],[20220715,14.43],[20220718,14.61],[20220719,14.61],[20220720,14.77],[20220721,14.8],[20220722,14.8],[20220725,14.84],[20220726,14.82],[20220727,14.91],[20220728,15.08],[20220729,15.27],[20220801,15.23],[20220802,15.11],[20220803,15.26],[20220804,15.37],[20220805,15.33],[20220808,15.56],[20220809,15.44],[20220810,15.79],[20220811,15.75],[20220812,15.93],[20220815,16.13],[20220816,16.3],[20220817,16.05],[20220818,16.04],[20220819,15.95],[20220822,15.75],[20220823,15.86],[20220824,15.9],[20220825,15.98],[20220826,15.76],[20220829,15.54],[20220830,15.42],[20220831,15.48],[20220901,15.12],[20220902,15.61],[20220905,15.38],[20220906,15.41],[20220907,15.48],[20220908,15.58],[20220909,15.79],[20220912,15.81],[20220913,15.43],[20220914,15.63],[20220915,15.67],[20220916,15.52],[20220919,15.53],[20220920,15.51],[20220921,15.55],[20220922,15.07],[20220923,14.83],[20220926,14.82],[20220927,14.72],[20220928,14.94],[20220929,14.62],[20220930,14.69],[20221003,14.77],[20221004,15.28],[20221005,15.05],[20221006,15.09],[20221007,14.87],[20221010,14.92],[20221011,14.73],[20221012,14.66],[20221013,14.82],[20221014,14.9],[20221017,15.13],[20221018,15.08],[20221019,15.11],[20221020,15.02],[20221021,15.13],[20221024,15.14],[20221025,15.19],[20221026,15.21],[20221027,15.24],[20221028,15.51],[20221031,15.67],[20221101,15.74],[20221102,15.78],[20221103,15.88],[20221104,15.88],[20221107,15.84],[20221108,16.09],[20221109,15.79],[20221110,16.24],[20221111,15.86],[20221114,15.76],[20221115,15.79],[20221116,15.57],[20221117,15.6],[20221118,15.66],[20221121,15.77],[20221122,15.89],[20221123,15.94],[20221124,15.88],[20221125,15.99],[20221128,15.72],[20221129,15.91],[20221130,15.88],[20221201,16.01],[20221202,15.88],[20221205,15.53],[20221206,15.52],[20221207,15.39],[20221208,15.46],[20221209,15.48],[20221212,15.39],[20221213,15.6],[20221214,15.44],[20221215,14.98],[20221216,14.85],[20221219,14.92],[20221220,15.07],[20221221,15.19],[20221222,15.01],[20221223,15.14],[20221226,15.18],[20221227,15.2],[20221228,15.11],[20221229,15.25],[20221230,15.15],[20230102,15.24],[20230103,15.39],[20230104,15.67],[20230105,15.5],[20230106,15.97],[20230109,15.92],[20230110,15.77],[20230111,15.85],[20230112,16.02],[20230113,15.99],[20230116,16.12],[20230117,16.03],[20230118,15.97],[20230119,15.7],[20230120,15.88],[20230123,16.02],[20230124,16.09],[20230125,16.06],[20230126,16.18],[20230127,16.27],[20230130,16.15],[20230131,16.24],[20230201,16.29],[20230202,16.21],[20230203,16.26],[20230206,16.32],[20230207,16.55],[20230208,16.62],[20230209,16.61],[20230210,16.5],[20230213,16.64],[20230214,16.5],[20230215,16.57],[20230216,16.59],[20230217,16.57],[20230220,16.56],[20230221,16.33],[20230222,16.3],[20230223,16.27],[20230224,16.36],[20230227,16.51],[20230228,16.48],[20230301,16.39],[20230302,16.37],[20230303,16.52],[20230306,16.62],[20230307,16.3],[20230308,16.46],[20230309,16.16],[20230310,15.55],[20230313,14.71],[20230314,14.94],[20230315,14.48],[20230316,14.89],[20230317,14.44],[20230320,14.51],[20230321,14.84],[20230322,14.77],[20230323,14.5],[20230324,14.32],[20230327,14.53],[20230328,14.5],[20230329,14.66],[20230330,14.69],[20230331,14.77],[20230403,14.8],[20230404,14.64],[20230405,14.54],[20230406,14.69],[20230407,14.69],[20230410,14.68],[20230411,14.9],[20230412,14.95],[20230413,14.91],[20230414,15.01],[20230417,15.1],[20230418,15.3],[20230419,15.41],[20230420,15.35],[20230421,15.21],[20230424,15.24],[20230425,15.08],[20230426,15.02],[20230427,15.04],[20230428,15.28],[20230501,15.35],[20230502,14.98],[20230503,14.94],[20230504,14.52],[20230505,14.96],[20230508,15.07],[20230509,15.1],[20230510,15.07],[20230511,15.07],[20230512,15.07],[20230515,15.21],[20230516,15.15],[20230517,15.3],[20230518,15.36],[20230519,15.48],[20230522,15.51],[20230523,15.52],[20230524,15.16],[20230525,15.22],[20230526,15.32],[20230529,15.36],[20230530,15.24],[20230531,15.07],[20230601,15.28],[20230602,15.5],[20230605,15.57],[20230606,15.76],[20230607,15.69],[20230608,15.7],[20230609,15.66],[20230612,15.6],[20230613,15.78],[20230614,15.85],[20230615,15.8],[20230616,15.68],[20230619,15.69],[20230620,15.54],[20230621,15.6],[20230622,15.34],[20230623,15.36],[20230626,15.3],[20230627,15.35],[20230628,15.38],[20230629,15.56],[20230630,15.89],[20230703,15.94],[20230704,15.9],[20230705,15.83],[20230706,15.54],[20230707,15.73],[20230710,15.66],[20230711,15.7],[20230712,15.89],[20230713,15.78],[20230714,15.72],[20230717,15.85],[20230718,16.01],[20230719,16.11],[20230720,16.18],[20230721,16.33],[20230724,16.44],[20230725,16.5],[20230726,16.51],[20230727,16.33],[20230728,16.41],[20230731,16.4],[20230801,16.37],[20230802,16.17],[20230803,16.31],[20230804,16.41],[20230807,16.37],[20230808,16.13],[20230809,16.13],[20230810,16.23],[20230811,16.11],[20230814,16.2],[20230815,16.02],[20230816,15.98],[20230817,15.88],[20230818,15.89],[20230821,15.72],[20230822,15.76],[20230823,15.97],[20230824,15.92],[20230825,15.93],[20230828,16.08],[20230829,16.21],[20230830,16.22],[20230831,16.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20180831,5118.85],[20180901,5118.85],[20180902,5118.85],[20180903,5125.04],[20180904,5149.86],[20180905,5136.82],[20180906,5100.15],[20180907,5087.04],[20180908,5087.04],[20180909,5087.04],[20180910,5105.54],[20180911,5107.49],[20180912,5091.99],[20180913,5084.58],[20180914,5097.87],[20180915,5097.87],[20180916,5097.87],[20180917,5101.99],[20180918,5111.62],[20180919,5169.82],[20180920,5191.69],[20180921,5206.09],[20180922,5206.09],[20180923,5206.09],[20180924,5173.59],[20180925,5160.25],[20180926,5145.42],[20180927,5139.31],[20180928,5128.77],[20180929,5128.77],[20180930,5128.77],[20181001,5124.96],[20181002,5123.38],[20181003,5141.01],[20181004,5166.18],[20181005,5135.41],[20181006,5135.41],[20181007,5135.41],[20181008,5122.14],[20181009,5117.32],[20181010,5023.33],[20181011,4874.73],[20181012,4853.94],[20181013,4853.94],[20181014,4853.94],[20181015,4836.02],[20181016,4877.56],[20181017,4924.35],[20181018,4887.64],[20181019,4874.02],[20181020,4874.02],[20181021,4874.02],[20181022,4826.12],[20181023,4771.54],[20181024,4714.18],[20181025,4726.62],[20181026,4708.18],[20181027,4708.18],[20181028,4708.18],[20181029,4718.56],[20181030,4753.19],[20181031,4837.61],[20181101,4848.71],[20181102,4883.49],[20181103,4883.49],[20181104,4883.49],[20181105,4907.09],[20181106,4906.15],[20181107,4935.97],[20181108,4983.21],[20181109,4974.99],[20181110,4974.99],[20181111,4974.99],[20181112,4932.65],[20181113,4930.64],[20181114,4884.29],[20181115,4870.57],[20181116,4859.74],[20181117,4859.74],[20181118,4859.74],[20181119,4823.74],[20181120,4748.43],[20181121,4765.35],[20181122,4768.57],[20181123,4778.03],[20181124,4778.03],[20181125,4778.03],[20181126,4839.97],[20181127,4857.66],[20181128,4904.47],[20181129,4878.43],[20181130,4881.21],[20181201,4881.21],[20181202,4881.21],[20181203,4925.63],[20181204,4798.4],[20181205,4765.22],[20181206,4669.33],[20181207,4619],[20181208,4619],[20181209,4619],[20181210,4532.14],[20181211,4521.25],[20181212,4554.08],[20181213,4537.54],[20181214,4512.64],[20181215,4512.64],[20181216,4512.64],[20181217,4449.7],[20181218,4412.83],[20181219,4369.72],[20181220,4312.71],[20181221,4274.28],[20181222,4274.28],[20181223,4274.28],[20181224,4241.85],[20181225,4241.85],[20181226,4244.75],[20181227,4313.19],[20181228,4339.64],[20181229,4339.64],[20181230,4339.64],[20181231,4358.5],[20190101,4358.5],[20190102,4394.31],[20190103,4364.98],[20190104,4442.89],[20190105,4442.89],[20190106,4442.89],[20190107,4476.63],[20190108,4501.12],[20190109,4525.12],[20190110,4520.22],[20190111,4535.35],[20190112,4535.35],[20190113,4535.35],[20190114,4558.15],[20190115,4592.33],[20190116,4674.27],[20190117,4696.77],[20190118,4760.12],[20190119,4760.12],[20190120,4760.12],[20190121,4776.36],[20190122,4743.49],[20190123,4733.22],[20190124,4749.96],[20190125,4782.36],[20190126,4782.36],[20190127,4782.36],[20190128,4756.57],[20190129,4750.74],[20190130,4754.14],[20190131,4742.38],[20190201,4755.69],[20190202,4755.69],[20190203,4755.69],[20190204,4778.48],[20190205,4807.61],[20190206,4816.39],[20190207,4795.02],[20190208,4763.2],[20190209,4763.2],[20190210,4763.2],[20190211,4784.41],[20190212,4831.32],[20190213,4852.27],[20190214,4827.31],[20190215,4880.56],[20190216,4880.56],[20190217,4880.56],[20190218,4893.49],[20190219,4899.5],[20190220,4915.22],[20190221,4906.45],[20190222,4912.56],[20190223,4912.56],[20190224,4912.56],[20190225,4929.18],[20190226,4922.33],[20190227,4928.12],[20190228,4926.29],[20190301,4950.32],[20190302,4950.32],[20190303,4950.32],[20190304,4960.22],[20190305,4941.79],[20190306,4926.04],[20190307,4889.97],[20190308,4869.36],[20190309,4869.36],[20190310,4869.36],[20190311,4902.02],[20190312,4911.38],[20190313,4929.28],[20190314,4955.33],[20190315,4979.19],[20190316,4979.19],[20190317,4979.19],[20190318,5009.45],[20190319,5001.4],[20190320,4939.29],[20190321,4903.71],[20190322,4844.76],[20190323,4844.76],[20190324,4844.76],[20190325,4800.3],[20190326,4839.11],[20190327,4852.4],[20190328,4873.67],[20190329,4893.05],[20190330,4893.05],[20190331,4893.05],[20190401,4974.25],[20190402,5004.33],[20190403,5026.61],[20190404,5049.37],[20190405,5050.38],[20190406,5050.38],[20190407,5050.38],[20190408,5044.98],[20190409,5009.53],[20190410,5016.28],[20190411,5038.36],[20190412,5083.5],[20190413,5083.5],[20190414,5083.5],[20190415,5089.33],[20190416,5132.91],[20190417,5155.03],[20190418,5179.45],[20190419,5179.05],[20190420,5179.05],[20190421,5179.05],[20190422,5177.93],[20190423,5194.58],[20190424,5200.58],[20190425,5217.47],[20190426,5239.87],[20190427,5239.87],[20190428,5239.87],[20190429,5276.37],[20190430,5262.71],[20190501,5252.19],[20190502,5247.36],[20190503,5284.02],[20190504,5284.02],[20190505,5284.02],[20190506,5257.18],[20190507,5190.75],[20190508,5163.08],[20190509,5141.45],[20190510,5135.67],[20190511,5135.67],[20190512,5135.67],[20190513,5042.09],[20190514,5060.05],[20190515,5071.82],[20190516,5116.85],[20190517,5113.25],[20190518,5113.25],[20190519,5113.25],[20190520,5105.56],[20190521,5133.08],[20190522,5127.34],[20190523,5072.61],[20190524,5072.73],[20190525,5072.73],[20190526,5072.73],[20190527,5078.45],[20190528,5058.8],[20190529,5041.89],[20190530,5039.64],[20190531,4982.32],[20190601,4982.32],[20190602,4982.32],[20190603,4970.54],[20190604,5031.15],[20190605,5064.2],[20190606,5068.86],[20190607,5073],[20190608,5073],[20190609,5073],[20190610,5089.71],[20190611,5111.4],[20190612,5083.45],[20190613,5098.58],[20190614,5107.74],[20190615,5107.74],[20190616,5107.74],[20190617,5100.1],[20190618,5153.38],[20190619,5171.85],[20190620,5169.01],[20190621,5155.49],[20190622,5155.49],[20190623,5155.49],[20190624,5127.32],[20190625,5104.36],[20190626,5104.04],[20190627,5132.99],[20190628,5181.15],[20190629,5181.15],[20190630,5181.15],[20190701,5242.59],[20190702,5255.74],[20190703,5291.02],[20190704,5306.22],[20190705,5322.45],[20190706,5322.45],[20190707,5322.45],[20190708,5301.25],[20190709,5300.44],[20190710,5291.13],[20190711,5299.58],[20190712,5321.11],[20190713,5321.11],[20190714,5321.11],[20190715,5307.51],[20190716,5307.7],[20190717,5280.32],[20190718,5282.73],[20190719,5277.78],[20190720,5277.78],[20190721,5277.78],[20190722,5275.99],[20190723,5348.42],[20190724,5396.44],[20190725,5385.58],[20190726,5403.72],[20190727,5403.72],[20190728,5403.72],[20190729,5390.3],[20190730,5367.29],[20190731,5346.09],[20190801,5294.27],[20190802,5227.93],[20190803,5227.93],[20190804,5227.93],[20190805,5098.75],[20190806,5084.9],[20190807,5055.69],[20190808,5113.53],[20190809,5104.73],[20190810,5104.73],[20190811,5104.73],[20190812,5039.97],[20190813,5053.67],[20190814,4967.06],[20190815,4967.58],[20190816,5036],[20190817,5036],[20190818,5036],[20190819,5088.14],[20190820,5069.21],[20190821,5081.53],[20190822,5109.08],[20190823,5048.31],[20190824,5048.31],[20190825,5048.31],[20190826,5029.27],[20190827,5033.68],[20190828,5046.72],[20190829,5102.35],[20190830,5144.71],[20190831,5144.71],[20190901,5144.71],[20190902,5158.55],[20190903,5141.77],[20190904,5160.33],[20190905,5236.79],[20190906,5263.27],[20190907,5263.27],[20190908,5263.27],[20190909,5315.98],[20190910,5332.53],[20190911,5375.19],[20190912,5403.29],[20190913,5414.68],[20190914,5414.68],[20190915,5414.68],[20190916,5420.87],[20190917,5409.38],[20190918,5404.62],[20190919,5409.07],[20190920,5414.75],[20190921,5414.75],[20190922,5414.75],[20190923,5415.83],[20190924,5388.69],[20190925,5394.15],[20190926,5417.19],[20190927,5422.03],[20190928,5422.03],[20190929,5422.03],[20190930,5419.63],[20191001,5353.74],[20191002,5235.49],[20191003,5213.28],[20191004,5247.75],[20191005,5247.75],[20191006,5247.75],[20191007,5249.02],[20191008,5187.48],[20191009,5197.31],[20191010,5223.78],[20191011,5303.26],[20191012,5303.26],[20191013,5303.26],[20191014,5310.33],[20191015,5363.53],[20191016,5367.13],[20191017,5353.88],[20191018,5347.92],[20191019,5347.92],[20191020,5347.92],[20191021,5388.08],[20191022,5399.42],[20191023,5413.1],[20191024,5425.8],[20191025,5441.99],[20191026,5441.99],[20191027,5441.99],[20191028,5468.72],[20191029,5484.82],[20191030,5469.79],[20191031,5435.06],[20191101,5475.35],[20191102,5475.35],[20191103,5475.35],[20191104,5527.52],[20191105,5573.06],[20191106,5587.71],[20191107,5621.93],[20191108,5631.23],[20191109,5631.23],[20191110,5631.23],[20191111,5626.23],[20191112,5641.52],[20191113,5615.49],[20191114,5613.27],[20191115,5621.22],[20191116,5621.22],[20191117,5621.22],[20191118,5614.66],[20191119,5621.38],[20191120,5603.84],[20191121,5581.42],[20191122,5613.62],[20191123,5613.62],[20191124,5613.62],[20191125,5666.89],[20191126,5677.27],[20191127,5708.06],[20191128,5713.26],[20191129,5700.97],[20191130,5700.97],[20191201,5700.97],[20191202,5651.36],[20191203,5574.5],[20191204,5605.99],[20191205,5626.32],[20191206,5678.34],[20191207,5678.34],[20191208,5678.34],[20191209,5685.86],[20191210,5672.98],[20191211,5670.35],[20191212,5718.4],[20191213,5731.12],[20191214,5731.12],[20191215,5731.12],[20191216,5777.93],[20191217,5786.38],[20191218,5791.16],[20191219,5795.38],[20191220,5813.69],[20191221,5813.69],[20191222,5813.69],[20191223,5809.12],[20191224,5810],[20191225,5810],[20191226,5810.82],[20191227,5808.63],[20191228,5808.63],[20191229,5808.63],[20191230,5781.72],[20191231,5774.19],[20200101,5774.19],[20200102,5826.96],[20200103,5819.1],[20200104,5819.1],[20200105,5819.1],[20200106,5780.66],[20200107,5781.58],[20200108,5812.14],[20200109,5853.32],[20200110,5846.91],[20200111,5846.91],[20200112,5846.91],[20200113,5850.48],[20200114,5853.54],[20200115,5823.88],[20200116,5851.69],[20200117,5906.03],[20200118,5906.03],[20200119,5906.03],[20200120,5916.22],[20200121,5884.04],[20200122,5904.98],[20200123,5891.31],[20200124,5875.54],[20200125,5875.54],[20200126,5875.54],[20200127,5793.47],[20200128,5822.87],[20200129,5842.35],[20200130,5838.23],[20200131,5771.03],[20200201,5771.03],[20200202,5771.03],[20200203,5770.46],[20200204,5845.03],[20200205,5944.06],[20200206,5975.29],[20200207,5979.76],[20200208,5979.76],[20200209,5979.76],[20200210,5996.21],[20200211,6048.02],[20200212,6062.92],[20200213,6086.37],[20200214,6101.7],[20200215,6101.7],[20200216,6101.7],[20200217,6110.37],[20200218,6089.26],[20200219,6119.63],[20200220,6114.98],[20200221,6059.87],[20200222,6059.87],[20200223,6059.87],[20200224,5885.49],[20200225,5729.9],[20200226,5642.68],[20200227,5435.43],[20200228,5258.91],[20200229,5258.91],[20200301,5258.91],[20200302,5303.31],[20200303,5260.53],[20200304,5306.21],[20200305,5178.69],[20200306,4960.94],[20200307,4960.94],[20200308,4960.94],[20200309,4497.4],[20200310,4552.98],[20200311,4448.27],[20200312,4050.76],[20200313,4250.08],[20200314,4250.08],[20200315,4250.08],[20200316,3855.28],[20200317,3879.49],[20200318,3648.54],[20200319,3695.98],[20200320,3715.27],[20200321,3715.27],[20200322,3715.27],[20200323,3493.99],[20200324,3765.72],[20200325,3976.59],[20200326,4140.96],[20200327,4061.66],[20200328,4061.66],[20200329,4061.66],[20200330,4045.28],[20200331,4034.33],[20200401,3857.75],[20200402,3869.17],[20200403,3834.75],[20200404,3834.75],[20200405,3834.75],[20200406,4032.86],[20200407,4146.91],[20200408,4234.65],[20200409,4397.62],[20200410,4397.86],[20200411,4397.86],[20200412,4397.86],[20200413,4392.06],[20200414,4317.08],[20200415,4173.68],[20200416,4108.94],[20200417,4266.11],[20200418,4266.11],[20200419,4266.11],[20200420,4248.52],[20200421,4132.29],[20200422,4141.79],[20200423,4196.33],[20200424,4213.72],[20200425,4213.72],[20200426,4213.72],[20200427,4327.37],[20200428,4404.95],[20200429,4532.19],[20200430,4456.02],[20200501,4395.54],[20200502,4395.54],[20200503,4395.54],[20200504,4268.25],[20200505,4301.98],[20200506,4280.83],[20200507,4352.54],[20200508,4387.79],[20200509,4387.79],[20200510,4387.79],[20200511,4375.6],[20200512,4302.23],[20200513,4179.18],[20200514,4187.9],[20200515,4196.68],[20200516,4196.68],[20200517,4196.68],[20200518,4350.86],[20200519,4313.76],[20200520,4366.65],[20200521,4349.65],[20200522,4361.8],[20200523,4361.8],[20200524,4361.8],[20200525,4369.81],[20200526,4517.5],[20200527,4647.35],[20200528,4622.57],[20200529,4536.61],[20200530,4536.61],[20200531,4536.61],[20200601,4570.68],[20200602,4642.42],[20200603,4774.75],[20200604,4820.74],[20200605,4942.7],[20200606,4942.7],[20200607,4942.7],[20200608,5041.84],[20200609,4963.65],[20200610,4840.5],[20200611,4586.87],[20200612,4611.03],[20200613,4611.03],[20200614,4611.03],[20200615,4641.99],[20200616,4738.68],[20200617,4735.89],[20200618,4725.93],[20200619,4723.04],[20200620,4723.04],[20200621,4723.04],[20200622,4692.41],[20200623,4693.12],[20200624,4589.98],[20200625,4647.51],[20200626,4558.09],[20200627,4558.09],[20200628,4558.09],[20200629,4552.33],[20200630,4612.65],[20200701,4604.17],[20200702,4623.74],[20200703,4635.24],[20200704,4635.24],[20200705,4635.24],[20200706,4681.48],[20200707,4637.03],[20200708,4640.37],[20200709,4582.93],[20200710,4653.93],[20200711,4653.93],[20200712,4653.93],[20200713,4674.38],[20200714,4654.87],[20200715,4716.96],[20200716,4725.21],[20200717,4699.15],[20200718,4699.15],[20200719,4699.15],[20200720,4689.88],[20200721,4755.22],[20200722,4723.6],[20200723,4722.11],[20200724,4670.96],[20200725,4670.96],[20200726,4670.96],[20200727,4602.48],[20200728,4602.84],[20200729,4637.85],[20200730,4573.5],[20200731,4531.08],[20200801,4531.08],[20200802,4531.08],[20200803,4571.32],[20200804,4581.7],[20200805,4605.81],[20200806,4608.3],[20200807,4655.21],[20200808,4655.21],[20200809,4655.21],[20200810,4703.43],[20200811,4749.67],[20200812,4759.65],[20200813,4725.77],[20200814,4721.64],[20200815,4721.64],[20200816,4721.64],[20200817,4680.17],[20200818,4642.41],[20200819,4641.12],[20200820,4617.71],[20200821,4628.29],[20200822,4628.29],[20200823,4628.29],[20200824,4679.93],[20200825,4703.77],[20200826,4710.13],[20200827,4747.16],[20200828,4743.17],[20200829,4743.17],[20200830,4743.17],[20200831,4713.82],[20200901,4682.21],[20200902,4753.98],[20200903,4731.42],[20200904,4699.34],[20200905,4699.34],[20200906,4699.34],[20200907,4698.61],[20200908,4637.09],[20200909,4647.35],[20200910,4616.52],[20200911,4611.78],[20200912,4611.78],[20200913,4611.78],[20200914,4640.61],[20200915,4621.15],[20200916,4654.06],[20200917,4636.09],[20200918,4606.49],[20200919,4606.49],[20200920,4606.49],[20200921,4513.8],[20200922,4483.6],[20200923,4452.85],[20200924,4430.47],[20200925,4453.47],[20200926,4453.47],[20200927,4453.47],[20200928,4549.65],[20200929,4518.85],[20200930,4528.13],[20201001,4546.01],[20201002,4578.07],[20201003,4578.07],[20201004,4578.07],[20201005,4631.74],[20201006,4636.78],[20201007,4670.19],[20201008,4723.95],[20201009,4729.07],[20201010,4729.07],[20201011,4729.07],[20201012,4756.55],[20201013,4721.51],[20201014,4697.76],[20201015,4694.24],[20201016,4694.06],[20201017,4694.06],[20201018,4694.06],[20201019,4661.24],[20201020,4657.49],[20201021,4633.43],[20201022,4676.3],[20201023,4703.21],[20201024,4703.21],[20201025,4703.21],[20201026,4648.7],[20201027,4558.95],[20201028,4478.86],[20201029,4476.22],[20201030,4481.95],[20201031,4481.95],[20201101,4481.95],[20201102,4554.41],[20201103,4639.62],[20201104,4651.31],[20201105,4717.93],[20201106,4706],[20201107,4706],[20201108,4706],[20201109,4954.9],[20201110,5065.22],[20201111,5073.32],[20201112,5015.07],[20201113,5046.21],[20201114,5046.21],[20201115,5046.21],[20201116,5144.59],[20201117,5153.16],[20201118,5160.94],[20201119,5164.57],[20201120,5145.33],[20201121,5145.33],[20201122,5145.33],[20201123,5189.89],[20201124,5311.23],[20201125,5308.07],[20201126,5302.83],[20201127,5283.8],[20201128,5283.8],[20201129,5283.8],[20201130,5203.18],[20201201,5250.98],[20201202,5263.35],[20201203,5259.86],[20201204,5303.83],[20201205,5303.83],[20201206,5303.83],[20201207,5293.69],[20201208,5296.84],[20201209,5309.62],[20201210,5287.78],[20201211,5255.94],[20201212,5255.94],[20201213,5255.94],[20201214,5232.09],[20201215,5275.27],[20201216,5295.12],[20201217,5305.94],[20201218,5275.33],[20201219,5275.33],[20201220,5275.33],[20201221,5268.96],[20201222,5252.75],[20201223,5330.13],[20201224,5335.47],[20201225,5335.47],[20201226,5335.47],[20201227,5335.47],[20201228,5358.98],[20201229,5353.62],[20201230,5354.95],[20201231,5384.15],[20210101,5384.15],[20210102,5384.15],[20210103,5384.15],[20210104,5355.77],[20210105,5353.92],[20210106,5471.6],[20210107,5555.78],[20210108,5581.44],[20210109,5581.44],[20210110,5581.44],[20210111,5606.34],[20210112,5645.37],[20210113,5647.19],[20210114,5681.91],[20210115,5636.43],[20210116,5636.43],[20210117,5636.43],[20210118,5635.34],[20210119,5638.64],[20210120,5652.48],[20210121,5620.22],[20210122,5565.32],[20210123,5565.32],[20210124,5565.32],[20210125,5528.47],[20210126,5515.59],[20210127,5421.81],[20210128,5437.5],[20210129,5375.1],[20210130,5375.1],[20210131,5375.1],[20210201,5420.99],[20210202,5553.61],[20210203,5613.35],[20210204,5706.53],[20210205,5747.88],[20210206,5747.88],[20210207,5747.88],[20210208,5784.4],[20210209,5782.22],[20210210,5792.11],[20210211,5788.91],[20210212,5824.62],[20210213,5824.62],[20210214,5824.62],[20210215,5844.62],[20210216,5905.65],[20210217,5932.67],[20210218,5882.89],[20210219,5906.23],[20210220,5906.23],[20210221,5906.23],[20210222,5923.4],[20210223,5918.22],[20210224,5988.16],[20210225,5934.23],[20210226,5854.15],[20210227,5854.15],[20210228,5854.15],[20210301,5972.29],[20210302,6011.93],[20210303,6036.85],[20210304,5997.08],[20210305,6039.51],[20210306,6039.51],[20210307,6039.51],[20210308,6136.62],[20210309,6135.88],[20210310,6195.39],[20210311,6207.73],[20210312,6259.74],[20210313,6259.74],[20210314,6259.74],[20210315,6264.55],[20210316,6250.92],[20210317,6263.11],[20210318,6283.65],[20210319,6233.26],[20210320,6233.26],[20210321,6233.26],[20210322,6178.79],[20210323,6138.26],[20210324,6146.68],[20210325,6191.58],[20210326,6269.28],[20210327,6269.28],[20210328,6269.28],[20210329,6250.46],[20210330,6301.17],[20210331,6283.02],[20210401,6323.86],[20210402,6324.44],[20210403,6324.44],[20210404,6324.44],[20210405,6326.06],[20210406,6354.77],[20210407,6343.72],[20210408,6355.14],[20210409,6380.09],[20210410,6380.09],[20210411,6380.09],[20210412,6393.52],[20210413,6375.72],[20210414,6382.53],[20210415,6381.84],[20210416,6413.48],[20210417,6413.48],[20210418,6413.48],[20210419,6396.27],[20210420,6293.73],[20210421,6318.01],[20210422,6308.53],[20210423,6363.12],[20210424,6363.12],[20210425,6363.12],[20210426,6408.46],[20210427,6445.77],[20210428,6469.64],[20210429,6515.66],[20210430,6504.88],[20210501,6504.88],[20210502,6504.88],[20210503,6510.39],[20210504,6521.11],[20210505,6574.97],[20210506,6603.56],[20210507,6632.78],[20210508,6632.78],[20210509,6632.78],[20210510,6613.54],[20210511,6524.73],[20210512,6468.62],[20210513,6518.48],[20210514,6576.2],[20210515,6576.2],[20210516,6576.2],[20210517,6600.95],[20210518,6561.38],[20210519,6509.91],[20210520,6523.63],[20210521,6579.98],[20210522,6579.98],[20210523,6579.98],[20210524,6583.06],[20210525,6563.03],[20210526,6581.3],[20210527,6647.52],[20210528,6694.25],[20210529,6694.25],[20210530,6694.25],[20210531,6685.87],[20210601,6693.35],[20210602,6716.06],[20210603,6731.98],[20210604,6750.49],[20210605,6750.49],[20210606,6750.49],[20210607,6736.75],[20210608,6727.24],[20210609,6681.02],[20210610,6646.67],[20210611,6684.54],[20210612,6684.54],[20210613,6684.54],[20210614,6673.18],[20210615,6676.69],[20210616,6680.71],[20210617,6655.35],[20210618,6565.84],[20210619,6565.84],[20210620,6565.84],[20210621,6610.96],[20210622,6628.8],[20210623,6626.29],[20210624,6683.75],[20210625,6740.04],[20210626,6740.04],[20210627,6740.04],[20210628,6715.27],[20210629,6710.09],[20210630,6710.69],[20210701,6741.74],[20210702,6760.52],[20210703,6760.52],[20210704,6760.52],[20210705,6760.92],[20210706,6721.17],[20210707,6715.3],[20210708,6605.81],[20210709,6672.4],[20210710,6672.4],[20210711,6672.4],[20210712,6747.54],[20210713,6724.15],[20210714,6704.4],[20210715,6699.37],[20210716,6653.53],[20210717,6653.53],[20210718,6653.53],[20210719,6506.83],[20210720,6562.03],[20210721,6680.05],[20210722,6713.38],[20210723,6740.78],[20210724,6740.78],[20210725,6740.78],[20210726,6762.21],[20210727,6739.04],[20210728,6733.33],[20210729,6783.84],[20210730,6751.79],[20210731,6751.79],[20210801,6751.79],[20210802,6747.23],[20210803,6785.57],[20210804,6801.12],[20210805,6865.23],[20210806,6966.04],[20210807,6966.04],[20210808,6966.04],[20210809,7003.32],[20210810,7061.18],[20210811,7113.15],[20210812,7117.73],[20210813,7089.5],[20210814,7089.5],[20210815,7089.5],[20210816,7059.99],[20210817,7016.67],[20210818,6995.87],[20210819,6928.06],[20210820,6942.8],[20210821,6942.8],[20210822,6942.8],[20210823,6985.43],[20210824,7025.27],[20210825,7092.28],[20210826,7063.29],[20210827,7099.31],[20210828,7099.31],[20210829,7099.31],[20210830,7087.81],[20210831,7042.42],[20210901,7047.93],[20210902,7058.64],[20210903,7040.02],[20210904,7040.02],[20210905,7040.02],[20210906,7044.74],[20210907,7032.35],[20210908,7010.41],[20210909,7008.93],[20210910,6991.68],[20210911,6991.68],[20210912,6991.68],[20210913,7037.1],[20210914,6980.6],[20210915,6992.87],[20210916,7035.84],[20210917,7017.35],[20210918,7017.35],[20210919,7017.35],[20210920,6867.54],[20210921,6836.35],[20210922,6916.73],[20210923,7037.3],[20210924,7061.19],[20210925,7061.19],[20210926,7061.19],[20210927,7120.34],[20210928,7039.82],[20210929,7028.92],[20210930,7018.06],[20211001,7049.32],[20211002,7049.32],[20211003,7049.32],[20211004,7009.94],[20211005,7079.1],[20211006,7117.81],[20211007,7177.4],[20211008,7215.25],[20211009,7215.25],[20211010,7215.25],[20211011,7186.14],[20211012,7174.57],[20211013,7162.32],[20211014,7237.97],[20211015,7315.62],[20211016,7315.62],[20211017,7315.62],[20211018,7335.44],[20211019,7368.17],[20211020,7428.38],[20211021,7437.26],[20211022,7486.99],[20211023,7486.99],[20211024,7486.99],[20211025,7509.87],[20211026,7544.95],[20211027,7465.27],[20211028,7472.57],[20211029,7463.17],[20211030,7463.17],[20211031,7463.17],[20211101,7498.27],[20211102,7522.04],[20211103,7561.34],[20211104,7531.49],[20211105,7553.47],[20211106,7553.47],[20211107,7553.47],[20211108,7548.82],[20211109,7526.21],[20211110,7506.9],[20211111,7549.81],[20211112,7583.32],[20211113,7583.32],[20211114,7583.32],[20211115,7615],[20211116,7641.82],[20211117,7623.8],[20211118,7572.44],[20211119,7520.82],[20211120,7520.82],[20211121,7520.82],[20211122,7556.91],[20211123,7565.82],[20211124,7589.84],[20211125,7602.37],[20211126,7366.97],[20211127,7366.97],[20211128,7366.97],[20211129,7335.46],[20211130,7220.98],[20211201,7192.77],[20211202,7250.76],[20211203,7212.59],[20211204,7212.59],[20211205,7212.59],[20211206,7241.53],[20211207,7369.7],[20211208,7356.12],[20211209,7336.01],[20211210,7313.76],[20211211,7313.76],[20211212,7313.76],[20211213,7239.53],[20211214,7208.54],[20211215,7227.46],[20211216,7256.92],[20211217,7172.61],[20211218,7172.61],[20211219,7172.61],[20211220,7070.88],[20211221,7141.4],[20211222,7223.61],[20211223,7288.5],[20211224,7288.83],[20211225,7288.83],[20211226,7288.83],[20211227,7320.89],[20211228,7342.18],[20211229,7347.81],[20211230,7335.68],[20211231,7333.1],[20220101,7333.1],[20220102,7333.1],[20220103,7360.4],[20220104,7519.29],[20220105,7445.18],[20220106,7446.96],[20220107,7490.88],[20220108,7490.88],[20220109,7490.88],[20220110,7457.08],[20220111,7491.75],[20220112,7529.77],[20220113,7489.69],[20220114,7418.31],[20220115,7418.31],[20220116,7418.31],[20220117,7419.84],[20220118,7344.58],[20220119,7258.18],[20220120,7228.31],[20220121,7111.89],[20220122,7111.89],[20220123,7111.89],[20220124,7004.78],[20220125,7009.65],[20220126,7059.25],[20220127,7086.73],[20220128,7112.49],[20220129,7112.49],[20220130,7112.49],[20220131,7191.69],[20220201,7281.57],[20220202,7320.77],[20220203,7238.77],[20220204,7178.19],[20220205,7178.19],[20220206,7178.19],[20220207,7217.66],[20220208,7278.27],[20220209,7350.33],[20220210,7346.66],[20220211,7258.86],[20220212,7258.86],[20220213,7258.86],[20220214,7185.1],[20220215,7238.05],[20220216,7267.5],[20220217,7157.07],[20220218,7099.94],[20220219,7099.94],[20220220,7099.94],[20220221,7074.93],[20220222,7024.51],[20220223,6945.45],[20220224,6850.3],[20220225,6992.35],[20220226,6992.35],[20220227,6992.35],[20220228,6959.09],[20220301,6790.27],[20220302,6868.14],[20220303,6861.49],[20220304,6727.03],[20220305,6727.03],[20220306,6727.03],[20220307,6512.07],[20220308,6458.53],[20220309,6631.86],[20220310,6623.84],[20220311,6641.25],[20220312,6641.25],[20220313,6641.25],[20220314,6669.93],[20220315,6673.7],[20220316,6872.47],[20220317,6955.04],[20220318,7016.1],[20220319,7016.1],[20220320,7016.1],[20220321,7046.34],[20220322,7141.31],[20220323,7096.62],[20220324,7088.11],[20220325,7117.95],[20220326,7117.95],[20220327,7117.95],[20220328,7120.8],[20220329,7163.79],[20220330,7113.53],[20220331,7024.8],[20220401,7036.4],[20220402,7036.4],[20220403,7036.4],[20220404,7069.32],[20220405,7053.61],[20220406,6964.47],[20220407,6911.55],[20220408,6961.72],[20220409,6961.72],[20220410,6961.72],[20220411,6930.5],[20220412,6891.73],[20220413,6901.6],[20220414,6886.62],[20220415,6885.37],[20220416,6885.37],[20220417,6885.37],[20220418,6885.06],[20220419,6950.3],[20220420,7010.03],[20220421,6928.4],[20220422,6793.49],[20220423,6793.49],[20220424,6793.49],[20220425,6750],[20220426,6657.5],[20220427,6648.2],[20220428,6734.03],[20220429,6650.48],[20220430,6650.48],[20220501,6650.48],[20220502,6609.71],[20220503,6668.33],[20220504,6761.48],[20220505,6660.8],[20220506,6534.49],[20220507,6534.49],[20220508,6534.49],[20220509,6430.11],[20220510,6326.43],[20220511,6292.75],[20220512,6291.14],[20220513,6420.08],[20220514,6420.08],[20220515,6420.08],[20220516,6429.28],[20220517,6491.25],[20220518,6426.9],[20220519,6340.67],[20220520,6346.24],[20220521,6346.24],[20220522,6346.24],[20220523,6428.76],[20220524,6387.19],[20220525,6427.9],[20220526,6489.73],[20220527,6639.77],[20220528,6639.77],[20220529,6639.77],[20220530,6677.09],[20220531,6666.56],[20220601,6605.85],[20220602,6615.17],[20220603,6608.14],[20220604,6608.14],[20220605,6608.14],[20220606,6625.09],[20220607,6652.42],[20220608,6571.98],[20220609,6460.81],[20220610,6310.58],[20220611,6310.58],[20220612,6310.58],[20220613,6138.76],[20220614,6061.78],[20220615,6128.22],[20220616,5993.36],[20220617,5966.06],[20220618,5966.06],[20220619,5966.06],[20220620,5980.7],[20220621,6036.85],[20220622,6034.69],[20220623,6016.43],[20220624,6155.89],[20220625,6155.89],[20220626,6155.89],[20220627,6178.25],[20220628,6161.38],[20220629,6110.19],[20220630,6067.85],[20220701,6092.5],[20220702,6092.5],[20220703,6092.5],[20220704,6106.87],[20220705,6132.42],[20220706,6174.97],[20220707,6267.4],[20220708,6297.85],[20220709,6297.85],[20220710,6297.85],[20220711,6268.99],[20220712,6266.24],[20220713,6202.54],[20220714,6116.34],[20220715,6191.36],[20220716,6191.36],[20220717,6191.36],[20220718,6207.76],[20220719,6283.52],[20220720,6359.09],[20220721,6406.35],[20220722,6395.68],[20220723,6395.68],[20220724,6395.68],[20220725,6398.57],[20220726,6382.11],[20220727,6431.88],[20220728,6519.18],[20220729,6584.06],[20220730,6584.06],[20220731,6584.06],[20220801,6560.06],[20220802,6504.9],[20220803,6581.46],[20220804,6609.33],[20220805,6612.5],[20220806,6612.5],[20220807,6612.5],[20220808,6638.95],[20220809,6621.67],[20220810,6709.98],[20220811,6759.55],[20220812,6852.52],[20220813,6852.52],[20220814,6852.52],[20220815,6890.79],[20220816,6952.22],[20220817,6904.53],[20220818,6890.84],[20220819,6837.72],[20220820,6837.72],[20220821,6837.72],[20220822,6734.38],[20220823,6726.25],[20220824,6734.5],[20220825,6798.81],[20220826,6678.25],[20220827,6678.25],[20220828,6678.25],[20220829,6612.3],[20220830,6557.73],[20220831,6528.3],[20220901,6480.04],[20220902,6487.47],[20220903,6487.47],[20220904,6487.47],[20220905,6487.76],[20220906,6488.32],[20220907,6542.46],[20220908,6600.75],[20220909,6671.61],[20220910,6671.61],[20220911,6671.61],[20220912,6716.31],[20220913,6598.45],[20220914,6586.32],[20220915,6597.92],[20220916,6530.41],[20220917,6530.41],[20220918,6530.41],[20220919,6522.07],[20220920,6475.9],[20220921,6432.11],[20220922,6352.46],[20220923,6268.42],[20220924,6268.42],[20220925,6268.42],[20220926,6205.06],[20220927,6176.8],[20220928,6236.23],[20220929,6116.69],[20220930,6066.04],[20221001,6066.04],[20221002,6066.04],[20221003,6154.27],[20221004,6317.74],[20221005,6326.11],[20221006,6288.65],[20221007,6199.37],[20221008,6199.37],[20221009,6199.37],[20221010,6178.52],[20221011,6099.44],[20221012,6066.98],[20221013,6181.81],[20221014,6174.98],[20221015,6174.98],[20221016,6174.98],[20221017,6243.87],[20221018,6307.28],[20221019,6261.56],[20221020,6186.51],[20221021,6260.38],[20221022,6260.38],[20221023,6260.38],[20221024,6295.04],[20221025,6361.52],[20221026,6361.96],[20221027,6390.84],[20221028,6490.81],[20221029,6490.81],[20221030,6490.81],[20221031,6511.69],[20221101,6534.59],[20221102,6524.43],[20221103,6510.95],[20221104,6553.03],[20221105,6553.03],[20221106,6553.03],[20221107,6559.11],[20221108,6574.89],[20221109,6500.79],[20221110,6703],[20221111,6705.98],[20221112,6705.98],[20221113,6705.98],[20221114,6646.2],[20221115,6630.74],[20221116,6580.46],[20221117,6554.15],[20221118,6572.58],[20221119,6572.58],[20221120,6572.58],[20221121,6623.29],[20221122,6647.06],[20221123,6659.16],[20221124,6658.59],[20221125,6678.63],[20221126,6678.63],[20221127,6678.63],[20221128,6576.55],[20221129,6610.05],[20221130,6684.66],[20221201,6680.96],[20221202,6627.68],[20221203,6627.68],[20221204,6627.68],[20221205,6515.27],[20221206,6453.16],[20221207,6404.15],[20221208,6409.01],[20221209,6406.88],[20221210,6406.88],[20221211,6406.88],[20221212,6428.6],[20221213,6477.72],[20221214,6410.07],[20221215,6304.12],[20221216,6229.18],[20221217,6229.18],[20221218,6229.18],[20221219,6211.3],[20221220,6218.23],[20221221,6290.03],[20221222,6276.11],[20221223,6284.13],[20221224,6284.13],[20221225,6284.13],[20221226,6284.52],[20221227,6279.27],[20221228,6262.31],[20221229,6297.36],[20221230,6298.14],[20221231,6297.08],[20230101,6297.08],[20230102,6296.64],[20230103,6377.54],[20230104,6456.9],[20230105,6453],[20230106,6529.71],[20230107,6529.71],[20230108,6529.71],[20230109,6513.26],[20230110,6521.73],[20230111,6567.27],[20230112,6605.16],[20230113,6637.17],[20230114,6637.17],[20230115,6637.17],[20230116,6655.2],[20230117,6640.7],[20230118,6598.83],[20230119,6516.44],[20230120,6565.62],[20230121,6565.62],[20230122,6565.62],[20230123,6623.08],[20230124,6641.54],[20230125,6643.58],[20230126,6710.69],[20230127,6761.78],[20230128,6761.78],[20230129,6761.78],[20230130,6718.8],[20230131,6755.46],[20230201,6777.66],[20230202,6807.64],[20230203,6832.49],[20230204,6832.49],[20230205,6832.49],[20230206,6844.77],[20230207,6902.98],[20230208,6896.49],[20230209,6852.98],[20230210,6853.15],[20230211,6853.15],[20230212,6853.15],[20230213,6893.57],[20230214,6878.33],[20230215,6897.47],[20230216,6886.46],[20230217,6886.01],[20230218,6886.01],[20230219,6886.01],[20230220,6872.86],[20230221,6788.14],[20230222,6755.31],[20230223,6780.06],[20230224,6778.45],[20230225,6778.45],[20230226,6778.45],[20230227,6793.56],[20230228,6796.15],[20230301,6759.39],[20230302,6744.56],[20230303,6812.76],[20230304,6812.76],[20230305,6812.76],[20230306,6820.76],[20230307,6734.96],[20230308,6745.81],[20230309,6600.07],[20230310,6383.81],[20230311,6383.81],[20230312,6383.81],[20230313,6115.51],[20230314,6157.95],[20230315,6096.23],[20230316,6121.93],[20230317,6019.44],[20230318,6019.44],[20230319,6019.44],[20230320,5993.19],[20230321,6114.81],[20230322,6067.36],[20230323,5975.77],[20230324,5965.72],[20230325,5965.72],[20230326,5965.72],[20230327,6016.96],[20230328,6006.56],[20230329,6070.16],[20230330,6096.73],[20230331,6144.86],[20230401,6144.86],[20230402,6144.86],[20230403,6160.65],[20230404,6105.83],[20230405,6066.7],[20230406,6090.66],[20230407,6091.01],[20230408,6091.01],[20230409,6091.01],[20230410,6091.82],[20230411,6164.72],[20230412,6167.84],[20230413,6167.7],[20230414,6215.59],[20230415,6215.59],[20230416,6215.59],[20230417,6268.79],[20230418,6298.66],[20230419,6334.86],[20230420,6308.15],[20230421,6269.49],[20230422,6269.49],[20230423,6269.49],[20230424,6254.46],[20230425,6173.34],[20230426,6119.12],[20230427,6169.02],[20230428,6242.78],[20230429,6242.78],[20230430,6244.36],[20230501,6244.48],[20230502,6158.54],[20230503,6077.01],[20230504,5989.99],[20230505,6098.7],[20230506,6098.7],[20230507,6098.7],[20230508,6132.3],[20230509,6143.17],[20230510,6131.47],[20230511,6136.45],[20230512,6144.97],[20230513,6144.97],[20230514,6144.97],[20230515,6185.88],[20230516,6154.81],[20230517,6216.57],[20230518,6241.5],[20230519,6286.2],[20230520,6286.2],[20230521,6286.2],[20230522,6310.16],[20230523,6316.29],[20230524,6225.88],[20230525,6224.01],[20230526,6254.27],[20230527,6254.27],[20230528,6254.27],[20230529,6257.37],[20230530,6274.9],[20230531,6232.51],[20230601,6268.76],[20230602,6367.34],[20230603,6367.34],[20230604,6367.34],[20230605,6386.84],[20230606,6441.26],[20230607,6470.47],[20230608,6459.09],[20230609,6448.37],[20230610,6448.37],[20230611,6448.37],[20230612,6458.12],[20230613,6484.18],[20230614,6480.81],[20230615,6498.91],[20230616,6461.58],[20230617,6461.58],[20230618,6461.58],[20230619,6459.09],[20230620,6421.21],[20230621,6396.59],[20230622,6326.87],[20230623,6321.14],[20230624,6321.14],[20230625,6321.14],[20230626,6295.86],[20230627,6317.39],[20230628,6350.52],[20230629,6415.92],[20230630,6485.5],[20230701,6485.5],[20230702,6485.5],[20230703,6513.21],[20230704,6523.67],[20230705,6495.21],[20230706,6413.42],[20230707,6411.3],[20230708,6411.3],[20230709,6411.3],[20230710,6411.55],[20230711,6459.57],[20230712,6513.29],[20230713,6523.92],[20230714,6503.18],[20230715,6503.18],[20230716,6503.18],[20230717,6514.37],[20230718,6567.87],[20230719,6630.68],[20230720,6668.09],[20230721,6680.78],[20230722,6680.78],[20230723,6680.78],[20230724,6720.96],[20230725,6733.62],[20230726,6758.99],[20230727,6725.04],[20230728,6753.78],[20230729,6753.78],[20230730,6753.78],[20230731,6784.77],[20230801,6782.9],[20230802,6708.29],[20230803,6702.05],[20230804,6702],[20230805,6702],[20230806,6702],[20230807,6722.4],[20230808,6686.21],[20230809,6657.74],[20230810,6665.17],[20230811,6661.13],[20230812,6661.13],[20230813,6661.13],[20230814,6675.68],[20230815,6608.69],[20230816,6562.91],[20230817,6530.34],[20230818,6513.64],[20230819,6513.64],[20230820,6513.64],[20230821,6488.26],[20230822,6471.46],[20230823,6531.85],[20230824,6532.54],[20230825,6540.15],[20230826,6540.15],[20230827,6540.15],[20230828,6574.06],[20230829,6646.38],[20230830,6647.54],[20230831,6641.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 931,75€ |
| 2020 | 975,09€ |
| 2021 | 1.386,70€ |
| 2022 | 1.115,81€ |
| 2023 | 1.263,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | 7,04% |
| 6 M | -2,10% |
| lfd. Jahr | 6,46% |
| 1 Jahr | 4,22% |
| 3 Jahre | 42,40% |
| 5 Jahre | 36,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 118,77% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 5,70% |
| Berkshire Hathaway Inc | 4,70% |
| Wells Fargo & Co | 3,70% |
| Arthur J. Gallagher & Co. | 3,30% |
| Bank of America Corp. | 3,30% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -6.8254 | 0.387200 |
| 08.2019 - 08.2020 | 4.6523 | -8.375300 |
| 08.2020 - 08.2021 | 42.2122 | 49.399300 |
| 08.2021 - 08.2022 | -19.5352 | -7.300200 |
| 08.2022 - 08.2023 | 13.2706 | 1.899400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,25% | 17,98% | 19,00% | k.A. |
| Sharpe Ratio | 0,29 | 0,80 | 0,35 | k.A. |
| Tracking Error | 4,81% | 4,22% | 4,55% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,95 | 0,88 | k.A. |
| Treynor Ratio | 5,61 | 15,26 | 7,61 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| JPMorgan Chase & Co | 5,70% |
| Berkshire Hathaway Inc | 4,70% |
| Wells Fargo & Co | 3,70% |
| Arthur J. Gallagher & Co. | 3,30% |
| Bank of America Corp. | 3,30% |
| HSBC Holdings PLC | 3,30% |
| Morgan Stanley | 2,80% |
| ARCH CAPITAL GROUP LTD | 2,70% |
| SCHWAB CHARLES CORP | 2,70% |
| Visa Inc | 2,50% |
Länderverteilung (31. 08. 2023)
| USA | 60,30% |
| Großbritannien | 10,90% |
| Welt | 8,10% |
| Schweiz | 3,50% |
| Brasilien | 2,80% |
| Indien | 2,80% |
| Frankreich | 2,40% |
| Schweden | 2,30% |
| Hongkong | 2,30% |
| China | 2,10% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 96,30% |
| Konsumgüter | 1,80% |
| Informationstechnologie | 1,00% |
| Kasse | 0,50% |
| Industrie / Investitionsgüter | 0,40% |
Assetverteilung (31. 08. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Sotiris Boutsis |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.10.2013 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.445,00 Mio. EUR |