Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0HV
ISIN: LU0800346016
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (27. 03. 2024)
259,62 €
0,47 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Growing Markets 2.0 C"},"ts":[[20190326,151.05],[20190327,152.06],[20190328,151.13],[20190329,152.66],[20190401,154.61],[20190402,155.71],[20190403,156.53],[20190404,156.1],[20190405,156.03],[20190408,155.99],[20190409,156.36],[20190410,156.48],[20190411,157.05],[20190412,156.49],[20190415,156.09],[20190416,156.33],[20190417,157.39],[20190418,156.56],[20190423,156.6],[20190424,157.84],[20190425,157.29],[20190426,157.41],[20190429,158.01],[20190430,157.29],[20190502,156.44],[20190503,157.02],[20190506,155.08],[20190507,154.21],[20190508,152.22],[20190510,149.9],[20190513,149.62],[20190514,147.1],[20190515,149.39],[20190516,148.97],[20190517,148.99],[20190520,147.56],[20190521,147.78],[20190522,148.23],[20190523,147.57],[20190524,147.36],[20190527,147.46],[20190528,148.83],[20190529,148.72],[20190531,150.4],[20190603,151.21],[20190604,150.45],[20190605,150.92],[20190606,150.53],[20190607,150.52],[20190611,153.03],[20190612,152.8],[20190613,152.57],[20190614,152.8],[20190617,153.13],[20190618,152.07],[20190619,155.7],[20190620,156.58],[20190621,155.69],[20190624,155.6],[20190625,154.9],[20190626,154.03],[20190627,154.96],[20190628,155.71],[20190701,156.95],[20190702,158.85],[20190703,158.61],[20190704,159.09],[20190705,159.7],[20190708,159.05],[20190709,158.78],[20190710,159.17],[20190711,159.6],[20190712,159.83],[20190715,159.91],[20190716,160.62],[20190717,161.03],[20190718,160.49],[20190719,161.96],[20190722,161.64],[20190723,162.21],[20190724,163.41],[20190725,164.92],[20190726,163.87],[20190729,164.37],[20190730,164.43],[20190731,163.79],[20190801,163.62],[20190802,163.18],[20190805,159.14],[20190806,154.84],[20190807,156.38],[20190808,158.24],[20190809,160.25],[20190812,159.41],[20190813,156.4],[20190814,158.03],[20190816,156.13],[20190819,158.8],[20190820,159.43],[20190821,160.2],[20190822,160.39],[20190823,159.37],[20190826,156.94],[20190827,156.74],[20190828,156.91],[20190829,158.46],[20190830,159.98],[20190902,161.98],[20190903,161.51],[20190904,161.41],[20190905,162.75],[20190906,163.06],[20190909,162.75],[20190910,160.03],[20190911,159.22],[20190912,161.78],[20190913,161.82],[20190916,161.13],[20190917,162.58],[20190918,163.3],[20190919,162.81],[20190920,162.89],[20190923,162.77],[20190924,163.16],[20190925,161.66],[20190926,162.27],[20190927,162.74],[20190930,161.36],[20191001,162.34],[20191002,161.52],[20191003,160.27],[20191004,161.4],[20191007,162.89],[20191008,163.47],[20191009,163.02],[20191010,162.95],[20191011,163.64],[20191014,164.87],[20191015,165.51],[20191016,165.88],[20191017,165.7],[20191018,165.13],[20191021,164.54],[20191022,165.33],[20191023,165.17],[20191024,166.01],[20191025,167.2],[20191028,168.2],[20191029,169.15],[20191030,168.87],[20191031,168.26],[20191104,169.04],[20191105,169.76],[20191106,170.19],[20191107,170.3],[20191108,170.03],[20191111,168.75],[20191112,169.04],[20191113,168.25],[20191114,167.54],[20191115,168.25],[20191118,168.63],[20191119,168.58],[20191120,167.77],[20191121,166.92],[20191122,167],[20191125,168.15],[20191126,168.95],[20191127,168.48],[20191128,168.62],[20191129,166.77],[20191202,166.97],[20191203,166.16],[20191204,165.86],[20191205,167.76],[20191206,167.73],[20191209,168.54],[20191210,167.12],[20191211,167.5],[20191212,169.66],[20191213,170.45],[20191216,170.99],[20191217,172.75],[20191218,172.44],[20191219,173.4],[20191220,174.05],[20191223,175.02],[20191227,176.71],[20191230,175.66],[20200102,175.67],[20200103,176.95],[20200106,175.11],[20200107,175.54],[20200108,175.27],[20200109,177.4],[20200110,178.68],[20200113,179.24],[20200114,179.21],[20200115,180.19],[20200116,179.6],[20200117,180.83],[20200120,181.49],[20200121,180.81],[20200122,181.44],[20200123,181.07],[20200124,182.06],[20200127,181.28],[20200128,178.94],[20200129,179.25],[20200130,174.97],[20200131,173.07],[20200203,170.95],[20200204,174.49],[20200205,176.67],[20200206,178.66],[20200207,177.85],[20200210,175.88],[20200211,177.48],[20200212,181.31],[20200213,182.04],[20200214,182.72],[20200217,182.97],[20200218,181.74],[20200219,182.32],[20200220,184.21],[20200221,181.67],[20200224,178.78],[20200225,178.34],[20200226,175.73],[20200227,173.73],[20200228,166],[20200302,166.63],[20200303,166.03],[20200304,166.29],[20200305,168.45],[20200306,163.19],[20200309,154.05],[20200310,149.23],[20200311,151.08],[20200312,145.32],[20200313,142.22],[20200316,140.05],[20200317,134.08],[20200318,133.6],[20200319,128.79],[20200320,133.52],[20200323,130.03],[20200324,130.49],[20200325,137.15],[20200326,138.97],[20200327,139.98],[20200330,136.92],[20200331,138.43],[20200401,136.02],[20200402,136.4],[20200403,136.98],[20200406,138.69],[20200407,143.97],[20200408,144.54],[20200409,146.93],[20200414,148.94],[20200415,149.8],[20200416,149.93],[20200417,152.47],[20200420,152.99],[20200421,150.97],[20200422,151.37],[20200423,152.74],[20200424,151.31],[20200427,152.6],[20200428,154.55],[20200429,156.14],[20200430,158.86],[20200504,151.86],[20200505,152.93],[20200506,156.33],[20200507,158.46],[20200508,159.5],[20200511,158.81],[20200512,159.93],[20200513,160.72],[20200514,160.2],[20200515,161.07],[20200518,161.6],[20200519,163.59],[20200520,164.85],[20200522,161.37],[20200525,164.02],[20200526,165.51],[20200527,163.63],[20200528,162.81],[20200529,163.06],[20200602,166.39],[20200603,166.52],[20200604,167.49],[20200605,165.19],[20200608,166.2],[20200609,167],[20200610,167.81],[20200611,167.43],[20200612,165.5],[20200615,163.58],[20200616,166.93],[20200617,168.64],[20200618,168.71],[20200619,169.78],[20200622,171.38],[20200624,172.97],[20200625,172.72],[20200626,173.71],[20200629,172.99],[20200630,172.9],[20200701,174.18],[20200702,176.54],[20200703,181.36],[20200706,182.6],[20200707,183.44],[20200708,186.09],[20200709,187.47],[20200710,189.05],[20200713,192.41],[20200714,187.3],[20200715,186.94],[20200716,182.89],[20200717,184.44],[20200720,185.6],[20200721,189.43],[20200722,187.43],[20200723,189.5],[20200724,184.33],[20200727,185.09],[20200728,185.75],[20200729,186.76],[20200730,188.9],[20200731,188.19],[20200803,188.87],[20200804,191.21],[20200805,192.95],[20200806,192.19],[20200807,191.28],[20200810,190.05],[20200811,189.49],[20200812,186.93],[20200813,187.85],[20200814,186.82],[20200817,186.96],[20200818,187.18],[20200819,186.23],[20200820,183.26],[20200821,184.96],[20200824,188.03],[20200825,188.33],[20200826,189.43],[20200827,190.57],[20200828,190.62],[20200831,188.3],[20200901,189.36],[20200902,192.59],[20200903,194.38],[20200904,190.09],[20200907,190.87],[20200908,189.25],[20200909,187.5],[20200910,189.06],[20200911,188.68],[20200914,190.43],[20200915,192.07],[20200916,194.31],[20200917,194.03],[20200918,194.6],[20200921,191.33],[20200922,190.27],[20200923,192.56],[20200924,187.06],[20200925,187.72],[20200928,190.95],[20200929,190.59],[20200930,191.23],[20201001,192.48],[20201002,193.73],[20201005,194.9],[20201006,197.14],[20201007,197.5],[20201008,202.91],[20201009,201.64],[20201012,203.17],[20201013,203.61],[20201014,205.1],[20201015,204.23],[20201016,203.8],[20201019,202.91],[20201020,203.63],[20201021,204.05],[20201022,201.02],[20201023,200.84],[20201026,199.35],[20201027,199.65],[20201028,199.9],[20201029,201.41],[20201030,203.24],[20201102,202.18],[20201103,204.66],[20201104,205.38],[20201105,211.82],[20201106,214.28],[20201109,216.81],[20201110,211.59],[20201111,208.82],[20201112,212.96],[20201113,213.58],[20201116,214.11],[20201117,215.26],[20201118,216.86],[20201119,216.24],[20201120,219.51],[20201123,220.88],[20201124,222.98],[20201125,219.73],[20201126,221.43],[20201127,222.31],[20201130,220.9],[20201201,220.48],[20201202,217.79],[20201203,218.34],[20201204,218.08],[20201207,218.23],[20201208,219.99],[20201209,222.62],[20201210,220.43],[20201211,220.65],[20201214,221.03],[20201215,221.2],[20201216,224.77],[20201217,225.44],[20201218,225.58],[20201221,227.12],[20201222,225.59],[20201223,230.76],[20201228,232.82],[20201229,231.38],[20201230,233.64],[20210104,240.35],[20210105,243.14],[20210106,242.34],[20210107,246.64],[20210108,253.5],[20210111,253.28],[20210112,255.39],[20210113,258.73],[20210114,255.76],[20210115,255.44],[20210118,252.57],[20210119,257.2],[20210120,262.38],[20210121,262.99],[20210122,265.56],[20210125,265.99],[20210126,263.54],[20210127,261.89],[20210128,257.38],[20210129,253.4],[20210201,255.25],[20210202,262.34],[20210203,265.32],[20210204,264.24],[20210205,263.69],[20210208,265.64],[20210209,268.41],[20210210,268.47],[20210211,268.95],[20210212,269.98],[20210215,273.11],[20210216,274.93],[20210217,274.98],[20210218,271.35],[20210219,268.39],[20210222,265.52],[20210223,261.48],[20210224,254.26],[20210225,258.82],[20210226,247.77],[20210301,251.98],[20210302,255.36],[20210303,255.68],[20210304,249.74],[20210305,246.78],[20210308,244.2],[20210309,243],[20210310,247.02],[20210311,250.07],[20210312,251.32],[20210315,251.09],[20210316,253.96],[20210317,253.35],[20210318,253.48],[20210319,251.54],[20210322,252.3],[20210323,248.93],[20210324,247.47],[20210325,246.02],[20210326,249.72],[20210329,250.81],[20210330,252.96],[20210331,252.4],[20210401,255.59],[20210406,256.92],[20210407,259.16],[20210408,258.53],[20210409,257.56],[20210412,254.05],[20210413,253.15],[20210414,253.71],[20210415,253.93],[20210416,256.16],[20210419,258.3],[20210420,257.54],[20210421,255.78],[20210422,256.39],[20210423,258.42],[20210426,260.36],[20210427,261.41],[20210428,262.37],[20210429,262.4],[20210430,260.66],[20210503,259.82],[20210504,256.5],[20210505,254.34],[20210506,257.57],[20210507,257.07],[20210510,258.71],[20210511,253.33],[20210512,250.2],[20210514,247.92],[20210517,247.93],[20210518,252.09],[20210519,251.39],[20210520,250.77],[20210521,252.85],[20210525,256.74],[20210526,257.41],[20210527,259.86],[20210528,260.79],[20210531,263.34],[20210601,264.6],[20210602,264.75],[20210603,265.95],[20210604,265.89],[20210607,266.16],[20210608,266.14],[20210609,266.5],[20210610,266.5],[20210611,267.66],[20210614,269.15],[20210615,270.37],[20210616,267.17],[20210617,268.8],[20210618,271.76],[20210621,272.51],[20210622,272.87],[20210624,273.01],[20210625,275.19],[20210628,277.67],[20210629,278.62],[20210630,280.17],[20210701,280.64],[20210702,278.41],[20210705,280.23],[20210706,279.33],[20210707,279.24],[20210708,277.25],[20210709,273.32],[20210712,275.6],[20210713,276.24],[20210714,277.41],[20210715,279.66],[20210716,279.84],[20210719,278.93],[20210720,274.08],[20210721,275.7],[20210722,277.16],[20210723,277.61],[20210726,276.88],[20210727,272.06],[20210728,272.18],[20210729,277.24],[20210730,275.73],[20210802,277.38],[20210803,279.46],[20210804,280.44],[20210805,280.35],[20210806,282.5],[20210809,281.21],[20210810,281.31],[20210811,281.51],[20210812,282.83],[20210813,281.42],[20210816,278.92],[20210817,277.65],[20210818,280.26],[20210819,278.06],[20210820,275.91],[20210823,278.09],[20210824,278.83],[20210825,281.04],[20210826,282.12],[20210827,282.9],[20210830,286.13],[20210831,288.68],[20210901,289.41],[20210902,290.25],[20210903,290.22],[20210906,291.19],[20210907,292],[20210908,291.47],[20210909,288.79],[20210910,290.41],[20210913,288.76],[20210914,288.69],[20210915,288.28],[20210916,286.96],[20210917,288.47],[20210920,286.13],[20210921,284.21],[20210922,285.47],[20210923,288.38],[20210924,289.54],[20210927,286.19],[20210928,283.45],[20210929,279.4],[20210930,280.92],[20211001,279.31],[20211004,278.93],[20211005,275.86],[20211006,274.48],[20211007,275.91],[20211008,275.56],[20211011,274.05],[20211012,272.69],[20211013,273.09],[20211014,276.32],[20211015,279.47],[20211018,280.95],[20211019,282.37],[20211020,279.3],[20211021,277.83],[20211022,277.09],[20211025,275.02],[20211026,278.28],[20211027,278.62],[20211028,277.1],[20211029,274.75],[20211102,278.89],[20211103,278.49],[20211104,280.92],[20211105,282.48],[20211108,281.88],[20211109,283.13],[20211110,282.07],[20211111,281.96],[20211112,285.14],[20211115,285.8],[20211116,287.76],[20211117,288.99],[20211118,287.97],[20211119,287.52],[20211122,286.18],[20211123,286.21],[20211124,283.46],[20211125,286.58],[20211126,281.75],[20211129,277.76],[20211130,280.64],[20211201,279.77],[20211202,277.95],[20211203,279.6],[20211206,276.33],[20211207,278.2],[20211208,283.72],[20211209,283.1],[20211210,282.25],[20211213,280.58],[20211214,279.22],[20211215,277.89],[20211216,282.7],[20211217,277.6],[20211220,272.95],[20211221,273.58],[20211222,276.79],[20211223,278.91],[20211227,280.99],[20211228,283.56],[20211229,283.52],[20211230,282.68],[20220103,285.22],[20220104,286.47],[20220105,282.74],[20220106,279.64],[20220107,277.94],[20220110,275.42],[20220111,274.61],[20220112,277.29],[20220113,276.58],[20220114,273.89],[20220117,274.29],[20220118,273.91],[20220119,270.91],[20220120,270.51],[20220121,266.05],[20220124,261.99],[20220125,258.39],[20220126,258.45],[20220127,255.93],[20220128,257.29],[20220131,258.61],[20220201,261.89],[20220202,263.36],[20220203,260.78],[20220204,256.73],[20220207,255.86],[20220208,255.36],[20220209,257.76],[20220210,259.66],[20220211,255.82],[20220214,250.99],[20220215,253.5],[20220216,257.84],[20220217,258.13],[20220218,255.21],[20220221,253.8],[20220222,251.34],[20220223,251.71],[20220224,246.91],[20220225,251.8],[20220228,252.87],[20220301,255.85],[20220302,256.75],[20220303,257.9],[20220304,255.04],[20220307,249.75],[20220308,244.53],[20220309,246.78],[20220310,251.24],[20220311,249.71],[20220314,247.3],[20220315,243.01],[20220316,246.33],[20220317,254.09],[20220318,254.61],[20220321,257.02],[20220322,258.24],[20220323,261.92],[20220324,263.27],[20220325,264.54],[20220328,264.65],[20220329,265.92],[20220330,266.81],[20220331,265.58],[20220401,266.5],[20220404,270.62],[20220405,274.22],[20220406,270.77],[20220407,265.69],[20220408,266.03],[20220411,264.17],[20220412,262.03],[20220413,263.51],[20220414,265.03],[20220419,263.65],[20220420,263],[20220421,259.94],[20220422,256.63],[20220425,252.1],[20220426,251.88],[20220427,251.07],[20220428,254.87],[20220429,255.1],[20220502,253.3],[20220503,252.35],[20220504,250.98],[20220505,252.31],[20220506,247.33],[20220510,237.36],[20220511,237.25],[20220512,234.21],[20220513,238.52],[20220516,239.9],[20220517,241.44],[20220518,241.96],[20220519,240.02],[20220520,239.74],[20220523,240.95],[20220524,239.02],[20220525,237.03],[20220527,241.27],[20220530,244.66],[20220531,243.99],[20220601,244.91],[20220602,244.29],[20220603,245.41],[20220607,243.89],[20220608,243.44],[20220609,241.38],[20220610,240.2],[20220613,236.28],[20220614,233.69],[20220615,231.77],[20220616,232.47],[20220617,229.83],[20220620,228.33],[20220621,228.58],[20220622,227.17],[20220624,228.37],[20220627,229.44],[20220628,229.99],[20220629,229.37],[20220630,226.36],[20220701,224.98],[20220704,225.86],[20220705,225.96],[20220706,226.65],[20220707,228.02],[20220708,231.2],[20220711,230.85],[20220712,228.34],[20220713,228.38],[20220714,228.07],[20220715,228.18],[20220718,228.12],[20220719,226.88],[20220720,228.15],[20220721,229.31],[20220722,229.95],[20220725,228.66],[20220726,229.06],[20220727,230.83],[20220728,233.84],[20220729,236.01],[20220801,235.89],[20220802,234.6],[20220803,235.67],[20220804,237.82],[20220805,238.89],[20220808,240.51],[20220809,239.61],[20220810,236.99],[20220811,239.57],[20220812,239.79],[20220816,245.64],[20220817,245.74],[20220818,245.05],[20220819,245.56],[20220822,242.67],[20220823,242.89],[20220824,242.62],[20220825,245.17],[20220826,246.69],[20220829,242.34],[20220830,242.71],[20220831,240.52],[20220901,236.67],[20220902,236.85],[20220905,235.31],[20220906,237.37],[20220907,235.54],[20220908,236.59],[20220909,238.46],[20220912,239.65],[20220913,240.15],[20220914,238.36],[20220915,238.38],[20220916,234.77],[20220919,231.39],[20220920,233.83],[20220921,232.51],[20220922,234.69],[20220923,232.15],[20220926,229.3],[20220927,227.62],[20220928,226.77],[20220929,227.29],[20220930,222.09],[20221003,222.3],[20221004,228.73],[20221005,228.55],[20221006,230.2],[20221007,230.41],[20221010,228.93],[20221011,227.11],[20221012,225.83],[20221013,223.55],[20221014,224.72],[20221017,223.47],[20221018,225],[20221019,224.61],[20221020,223.58],[20221021,222.65],[20221024,224.35],[20221025,221.18],[20221026,220.9],[20221027,219.56],[20221028,223.08],[20221031,225.06],[20221102,231.4],[20221103,230.99],[20221104,233.45],[20221107,232.51],[20221108,229.02],[20221109,227.55],[20221110,226.55],[20221111,225.2],[20221114,224.16],[20221115,224.14],[20221116,224.24],[20221117,219.32],[20221118,217.56],[20221121,217.88],[20221122,219.01],[20221123,219.26],[20221124,218.97],[20221125,220.49],[20221128,218.96],[20221129,218.09],[20221130,220.63],[20221201,224.83],[20221202,220.37],[20221205,221.15],[20221206,217.34],[20221207,215.2],[20221208,215.88],[20221209,215.93],[20221212,214.29],[20221213,212.7],[20221214,212.6],[20221215,212.26],[20221216,209.05],[20221219,208.29],[20221220,209.04],[20221221,210.36],[20221222,212.66],[20221223,211.25],[20221227,212.23],[20221228,210.43],[20221229,210.75],[20221230,211.86],[20230102,211.02],[20230103,211.68],[20230104,211.86],[20230105,211.33],[20230106,213.72],[20230109,215.37],[20230110,214.53],[20230111,216.34],[20230112,217.22],[20230113,218.7],[20230116,219.46],[20230117,218.49],[20230118,219.2],[20230119,219.33],[20230120,218.84],[20230123,219.36],[20230124,219.73],[20230125,220.14],[20230126,221.16],[20230127,223.19],[20230130,221.98],[20230131,219.69],[20230201,220.96],[20230202,222.4],[20230203,223.58],[20230206,220.63],[20230207,219.92],[20230208,221.06],[20230209,220.97],[20230210,218.38],[20230213,218.03],[20230214,218.11],[20230215,217.32],[20230216,219.19],[20230217,217.55],[20230220,217.8],[20230221,217.77],[20230222,215.05],[20230223,215.9],[20230224,217.02],[20230227,215.03],[20230228,213.71],[20230301,215.54],[20230302,214.94],[20230303,216.31],[20230306,218.44],[20230307,218],[20230308,217.79],[20230309,219],[20230310,216.62],[20230313,211.93],[20230314,208.11],[20230315,209.65],[20230316,211.2],[20230317,211.49],[20230320,208.49],[20230321,208.09],[20230322,208.58],[20230323,208.34],[20230324,207.15],[20230327,208.98],[20230328,208.22],[20230329,209.46],[20230330,211.04],[20230331,211.66],[20230403,212.15],[20230404,210.03],[20230405,208.74],[20230406,208.14],[20230411,210.82],[20230412,211.03],[20230413,209.69],[20230414,210.84],[20230417,211.32],[20230418,212.36],[20230419,211.33],[20230420,209.02],[20230421,207.82],[20230424,206.5],[20230425,203.18],[20230426,202.73],[20230427,200.45],[20230428,201.8],[20230502,203.35],[20230503,200.9],[20230504,200.97],[20230505,201.58],[20230508,203.06],[20230510,202.79],[20230511,202.36],[20230512,203.8],[20230515,204.9],[20230516,205.82],[20230517,204.52],[20230519,207.78],[20230522,208.59],[20230523,208.88],[20230524,208.36],[20230525,208.21],[20230526,209.03],[20230530,211.31],[20230531,209.83],[20230601,210.28],[20230602,212.73],[20230605,215.56],[20230606,216.43],[20230607,218.81],[20230608,217.77],[20230609,217.85],[20230612,220.66],[20230613,223.26],[20230614,221.55],[20230615,223.42],[20230616,222.65],[20230619,221.39],[20230620,221.3],[20230621,220.49],[20230622,218.52],[20230626,216.88],[20230627,215.13],[20230628,214.77],[20230629,216.3],[20230630,217.81],[20230703,220.65],[20230704,222.12],[20230705,221.39],[20230706,220.79],[20230707,218.18],[20230710,218.1],[20230711,217.91],[20230712,218.32],[20230713,218.77],[20230714,218.95],[20230717,217.33],[20230718,218.24],[20230719,220.78],[20230720,221.25],[20230721,221.19],[20230724,225.65],[20230725,225.08],[20230726,225.31],[20230727,225.01],[20230728,227.02],[20230731,227.27],[20230801,227.06],[20230802,223.32],[20230803,221.74],[20230804,221.49],[20230807,220.46],[20230808,219.62],[20230809,220.21],[20230810,217.91],[20230811,217.95],[20230814,215.95],[20230816,214.27],[20230817,214.75],[20230818,211.35],[20230821,212.38],[20230822,213.1],[20230823,215.79],[20230824,219.43],[20230825,217.32],[20230828,218],[20230829,218.97],[20230830,220.21],[20230831,218.48],[20230901,217.8],[20230904,221.28],[20230905,221.59],[20230906,220.5],[20230907,218.65],[20230908,217.69],[20230911,217.65],[20230912,217.62],[20230913,218.62],[20230914,220.83],[20230915,222.84],[20230918,221.08],[20230919,220.11],[20230920,217.17],[20230921,215.18],[20230922,214.97],[20230925,216.65],[20230926,215.59],[20230927,214.7],[20230928,215.33],[20230929,215.64],[20231002,216.8],[20231003,215.98],[20231004,211.76],[20231005,213.1],[20231006,212.75],[20231009,211.01],[20231010,212.44],[20231011,214.94],[20231012,216.24],[20231013,215.89],[20231016,213.52],[20231017,214.05],[20231018,211.97],[20231019,209.1],[20231020,206.37],[20231023,203.09],[20231024,203.59],[20231025,205.5],[20231026,202.14],[20231027,205.56],[20231030,205.62],[20231031,201.99],[20231102,208.56],[20231103,210.01],[20231106,214.81],[20231107,214.21],[20231108,216.26],[20231109,215.93],[20231110,215],[20231113,217.7],[20231114,217.56],[20231115,219.44],[20231116,219.82],[20231117,221.08],[20231120,220.87],[20231121,222.61],[20231122,221.35],[20231123,221.93],[20231124,221.19],[20231127,220.31],[20231128,222.48],[20231129,223.12],[20231130,224.06],[20231201,224.91],[20231204,227.19],[20231205,224.74],[20231206,225.64],[20231207,226.43],[20231208,227.98],[20231211,230.21],[20231212,230.48],[20231213,231.39],[20231214,233.3],[20231215,232.14],[20231218,231.71],[20231219,232.15],[20231220,230.08],[20231221,229.82],[20231222,231.38],[20231227,231.8],[20231228,231.6],[20231229,232.93],[20240102,234.29],[20240103,232.93],[20240104,232.72],[20240105,231.63],[20240108,232.24],[20240109,234.82],[20240110,235.13],[20240111,235.88],[20240112,236.15],[20240115,237.78],[20240116,236.85],[20240117,234.69],[20240118,234.69],[20240119,236.81],[20240122,239.68],[20240123,236.77],[20240124,239.25],[20240125,239.99],[20240126,240.67],[20240129,242.04],[20240130,242.59],[20240131,243.09],[20240201,243.68],[20240202,248.68],[20240205,250.3],[20240206,253.07],[20240207,254.3],[20240208,254.92],[20240209,254.07],[20240212,252.28],[20240213,255.82],[20240214,257.2],[20240215,262.83],[20240216,262.01],[20240219,258.89],[20240220,259.48],[20240221,256.43],[20240222,259.49],[20240223,262.67],[20240226,260.64],[20240227,261.28],[20240228,261.56],[20240229,261.84],[20240301,266.39],[20240304,268.71],[20240305,266.54],[20240306,265.2],[20240307,263.66],[20240308,265.21],[20240311,262.6],[20240312,262.59],[20240313,259.78],[20240314,260.14],[20240315,258.06],[20240318,259.01],[20240319,256.84],[20240320,255.92],[20240321,260.22],[20240322,261.07],[20240325,259.8],[20240326,258.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.44],[20240326,6383.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 920,56€ |
2021 | 1.654,18€ |
2022 | 1.778,71€ |
2023 | 1.405,13€ |
2024 | 1.745,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,64% |
3 M | 12,00% |
6 M | 20,92% |
lfd. Jahr | 11,46% |
1 Jahr | 24,23% |
3 Jahre | 3,96% |
5 Jahre | 70,74% |
10 Jahre | 128,42% |
Entwicklung p.a. | 8,63% |
Wertentwicklung seit Auflage | 159,62% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird in Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Schwellenländern und Fokus auf die dortige Binnenwirtschaft, die umwelt- und sozialverträgliche Technologien und Verfahren entwickeln, vertreiben oder verwenden, sozial- und umweltverträgliche Produkte herstellen oder vertreiben und Dienstleistungen anbieten, die eine nachhaltige Entwicklung, insbesondere umwelt- und sozialverträgliches Wirtschaften fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. ADR | 2,88% |
Alchip Technologies Ltd. | 2,82% |
Nu Holdings Ltd. | 2,73% |
Narayana Hrudayalaya Ltd. | 2,71% |
SCREEN Holdings Co. Ltd. | 2,68% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.9442 | -17.032400 |
03.2020 - 03.2021 | 79.6935 | 47.508200 |
03.2021 - 03.2022 | 7.5278 | -4.966200 |
03.2022 - 03.2023 | -21.0025 | -10.244100 |
03.2023 - 03.2024 | 24.232 | 10.728400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,15% | 16,04% | 18,42% | 16,49% |
Sharpe Ratio | 1,05 | 0,06 | 0,62 | 0,51 |
Tracking Error | 10,11% | 12,33% | 10,95% | 8,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 0,84 | 0,97 | 0,99 |
Treynor Ratio | 13,14 | 1,16 | 11,75 | 8,50 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. ADR | 2,88% |
Alchip Technologies Ltd. | 2,82% |
Nu Holdings Ltd. | 2,73% |
Narayana Hrudayalaya Ltd. | 2,71% |
SCREEN Holdings Co. Ltd. | 2,68% |
Marcopolo S.A. -VZ- | 2,15% |
Pandora A/S | 2,06% |
TAL EDUCATION GROUP ADR | 2,03% |
Cury Construtora e Incorporadora S.A. | 1,97% |
KPI Green Energy Ltd. | 1,94% |
Länderverteilung (27. 03. 2024)
Indien | 19,20% |
Taiwan | 16,31% |
Japan | 15,42% |
Brasilien | 13,99% |
China | 13,14% |
Emerging Markets | 7,35% |
USA | 5,82% |
Südkorea | 3,54% |
Philippinen | 3,48% |
Dänemark | 2,06% |
Branchenverteilung (27. 03. 2024)
Divers | 22,21% |
Technologie | 19,18% |
Telekommunikationsdienstleister | 16,49% |
Energie | 11,73% |
Finanzdienstleistungen | 10,02% |
Freizeit / Gastgewerbe / Unterhaltung | 6,69% |
Transport | 5,47% |
Immobilien | 5,21% |
Gesundheit / Healthcare | 3,31% |
Kasse | -0,31% |
Assetverteilung (27. 03. 2024)
Aktien | 100,31% |
Geldmarkt/Kasse | -0,31% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 422KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15647KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Alexander Funk ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.09.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 299,94 Mio. EUR |