Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0HV
ISIN: LU0800346016
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (21. 01. 2025)
235,27 €
-0,72 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0800346016","name":"u00d6koWorld Growing Markets 2.0 C","currency":"EUR"},"ts":[[20200121,180.81],[20200122,181.44],[20200123,181.07],[20200124,182.06],[20200127,181.28],[20200128,178.94],[20200129,179.25],[20200130,174.97],[20200131,173.07],[20200203,170.95],[20200204,174.49],[20200205,176.67],[20200206,178.66],[20200207,177.85],[20200210,175.88],[20200211,177.48],[20200212,181.31],[20200213,182.04],[20200214,182.72],[20200217,182.97],[20200218,181.74],[20200219,182.32],[20200220,184.21],[20200221,181.67],[20200224,178.78],[20200225,178.34],[20200226,175.73],[20200227,173.73],[20200228,166],[20200302,166.63],[20200303,166.03],[20200304,166.29],[20200305,168.45],[20200306,163.19],[20200309,154.05],[20200310,149.23],[20200311,151.08],[20200312,145.32],[20200313,142.22],[20200316,140.05],[20200317,134.08],[20200318,133.6],[20200319,128.79],[20200320,133.52],[20200323,130.03],[20200324,130.49],[20200325,137.15],[20200326,138.97],[20200327,139.98],[20200330,136.92],[20200331,138.43],[20200401,136.02],[20200402,136.4],[20200403,136.98],[20200406,138.69],[20200407,143.97],[20200408,144.54],[20200409,146.93],[20200414,148.94],[20200415,149.8],[20200416,149.93],[20200417,152.47],[20200420,152.99],[20200421,150.97],[20200422,151.37],[20200423,152.74],[20200424,151.31],[20200427,152.6],[20200428,154.55],[20200429,156.14],[20200430,158.86],[20200504,151.86],[20200505,152.93],[20200506,156.33],[20200507,158.46],[20200508,159.5],[20200511,158.81],[20200512,159.93],[20200513,160.72],[20200514,160.2],[20200515,161.07],[20200518,161.6],[20200519,163.59],[20200520,164.85],[20200522,161.37],[20200525,164.02],[20200526,165.51],[20200527,163.63],[20200528,162.81],[20200529,163.06],[20200602,166.39],[20200603,166.52],[20200604,167.49],[20200605,165.19],[20200608,166.2],[20200609,167],[20200610,167.81],[20200611,167.43],[20200612,165.5],[20200615,163.58],[20200616,166.93],[20200617,168.64],[20200618,168.71],[20200619,169.78],[20200622,171.38],[20200624,172.97],[20200625,172.72],[20200626,173.71],[20200629,172.99],[20200630,172.9],[20200701,174.18],[20200702,176.54],[20200703,181.36],[20200706,182.6],[20200707,183.44],[20200708,186.09],[20200709,187.47],[20200710,189.05],[20200713,192.41],[20200714,187.3],[20200715,186.94],[20200716,182.89],[20200717,184.44],[20200720,185.6],[20200721,189.43],[20200722,187.43],[20200723,189.5],[20200724,184.33],[20200727,185.09],[20200728,185.75],[20200729,186.76],[20200730,188.9],[20200731,188.19],[20200803,188.87],[20200804,191.21],[20200805,192.95],[20200806,192.19],[20200807,191.28],[20200810,190.05],[20200811,189.49],[20200812,186.93],[20200813,187.85],[20200814,186.82],[20200817,186.96],[20200818,187.18],[20200819,186.23],[20200820,183.26],[20200821,184.96],[20200824,188.03],[20200825,188.33],[20200826,189.43],[20200827,190.57],[20200828,190.62],[20200831,188.3],[20200901,189.36],[20200902,192.59],[20200903,194.38],[20200904,190.09],[20200907,190.87],[20200908,189.25],[20200909,187.5],[20200910,189.06],[20200911,188.68],[20200914,190.43],[20200915,192.07],[20200916,194.31],[20200917,194.03],[20200918,194.6],[20200921,191.33],[20200922,190.27],[20200923,192.56],[20200924,187.06],[20200925,187.72],[20200928,190.95],[20200929,190.59],[20200930,191.23],[20201001,192.48],[20201002,193.73],[20201005,194.9],[20201006,197.14],[20201007,197.5],[20201008,202.91],[20201009,201.64],[20201012,203.17],[20201013,203.61],[20201014,205.1],[20201015,204.23],[20201016,203.8],[20201019,202.91],[20201020,203.63],[20201021,204.05],[20201022,201.02],[20201023,200.84],[20201026,199.35],[20201027,199.65],[20201028,199.9],[20201029,201.41],[20201030,203.24],[20201102,202.18],[20201103,204.66],[20201104,205.38],[20201105,211.82],[20201106,214.28],[20201109,216.81],[20201110,211.59],[20201111,208.82],[20201112,212.96],[20201113,213.58],[20201116,214.11],[20201117,215.26],[20201118,216.86],[20201119,216.24],[20201120,219.51],[20201123,220.88],[20201124,222.98],[20201125,219.73],[20201126,221.43],[20201127,222.31],[20201130,220.9],[20201201,220.48],[20201202,217.79],[20201203,218.34],[20201204,218.08],[20201207,218.23],[20201208,219.99],[20201209,222.62],[20201210,220.43],[20201211,220.65],[20201214,221.03],[20201215,221.2],[20201216,224.77],[20201217,225.44],[20201218,225.58],[20201221,227.12],[20201222,225.59],[20201223,230.76],[20201228,232.82],[20201229,231.38],[20201230,233.64],[20210104,240.35],[20210105,243.14],[20210106,242.34],[20210107,246.64],[20210108,253.5],[20210111,253.28],[20210112,255.39],[20210113,258.73],[20210114,255.76],[20210115,255.44],[20210118,252.57],[20210119,257.2],[20210120,262.38],[20210121,262.99],[20210122,265.56],[20210125,265.99],[20210126,263.54],[20210127,261.89],[20210128,257.38],[20210129,253.4],[20210201,255.25],[20210202,262.34],[20210203,265.32],[20210204,264.24],[20210205,263.69],[20210208,265.64],[20210209,268.41],[20210210,268.47],[20210211,268.95],[20210212,269.98],[20210215,273.11],[20210216,274.93],[20210217,274.98],[20210218,271.35],[20210219,268.39],[20210222,265.52],[20210223,261.48],[20210224,254.26],[20210225,258.82],[20210226,247.77],[20210301,251.98],[20210302,255.36],[20210303,255.68],[20210304,249.74],[20210305,246.78],[20210308,244.2],[20210309,243],[20210310,247.02],[20210311,250.07],[20210312,251.32],[20210315,251.09],[20210316,253.96],[20210317,253.35],[20210318,253.48],[20210319,251.54],[20210322,252.3],[20210323,248.93],[20210324,247.47],[20210325,246.02],[20210326,249.72],[20210329,250.81],[20210330,252.96],[20210331,252.4],[20210401,255.59],[20210406,256.92],[20210407,259.16],[20210408,258.53],[20210409,257.56],[20210412,254.05],[20210413,253.15],[20210414,253.71],[20210415,253.93],[20210416,256.16],[20210419,258.3],[20210420,257.54],[20210421,255.78],[20210422,256.39],[20210423,258.42],[20210426,260.36],[20210427,261.41],[20210428,262.37],[20210429,262.4],[20210430,260.66],[20210503,259.82],[20210504,256.5],[20210505,254.34],[20210506,257.57],[20210507,257.07],[20210510,258.71],[20210511,253.33],[20210512,250.2],[20210514,247.92],[20210517,247.93],[20210518,252.09],[20210519,251.39],[20210520,250.77],[20210521,252.85],[20210525,256.74],[20210526,257.41],[20210527,259.86],[20210528,260.79],[20210531,263.34],[20210601,264.6],[20210602,264.75],[20210603,265.95],[20210604,265.89],[20210607,266.16],[20210608,266.14],[20210609,266.5],[20210610,266.5],[20210611,267.66],[20210614,269.15],[20210615,270.37],[20210616,267.17],[20210617,268.8],[20210618,271.76],[20210621,272.51],[20210622,272.87],[20210624,273.01],[20210625,275.19],[20210628,277.67],[20210629,278.62],[20210630,280.17],[20210701,280.64],[20210702,278.41],[20210705,280.23],[20210706,279.33],[20210707,279.24],[20210708,277.25],[20210709,273.32],[20210712,275.6],[20210713,276.24],[20210714,277.41],[20210715,279.66],[20210716,279.84],[20210719,278.93],[20210720,274.08],[20210721,275.7],[20210722,277.16],[20210723,277.61],[20210726,276.88],[20210727,272.06],[20210728,272.18],[20210729,277.24],[20210730,275.73],[20210802,277.38],[20210803,279.46],[20210804,280.44],[20210805,280.35],[20210806,282.5],[20210809,281.21],[20210810,281.31],[20210811,281.51],[20210812,282.83],[20210813,281.42],[20210816,278.92],[20210817,277.65],[20210818,280.26],[20210819,278.06],[20210820,275.91],[20210823,278.09],[20210824,278.83],[20210825,281.04],[20210826,282.12],[20210827,282.9],[20210830,286.13],[20210831,288.68],[20210901,289.41],[20210902,290.25],[20210903,290.22],[20210906,291.19],[20210907,292],[20210908,291.47],[20210909,288.79],[20210910,290.41],[20210913,288.76],[20210914,288.69],[20210915,288.28],[20210916,286.96],[20210917,288.47],[20210920,286.13],[20210921,284.21],[20210922,285.47],[20210923,288.38],[20210924,289.54],[20210927,286.19],[20210928,283.45],[20210929,279.4],[20210930,280.92],[20211001,279.31],[20211004,278.93],[20211005,275.86],[20211006,274.48],[20211007,275.91],[20211008,275.56],[20211011,274.05],[20211012,272.69],[20211013,273.09],[20211014,276.32],[20211015,279.47],[20211018,280.95],[20211019,282.37],[20211020,279.3],[20211021,277.83],[20211022,277.09],[20211025,275.02],[20211026,278.28],[20211027,278.62],[20211028,277.1],[20211029,274.75],[20211102,278.89],[20211103,278.49],[20211104,280.92],[20211105,282.48],[20211108,281.88],[20211109,283.13],[20211110,282.07],[20211111,281.96],[20211112,285.14],[20211115,285.8],[20211116,287.76],[20211117,288.99],[20211118,287.97],[20211119,287.52],[20211122,286.18],[20211123,286.21],[20211124,283.46],[20211125,286.58],[20211126,281.75],[20211129,277.76],[20211130,280.64],[20211201,279.77],[20211202,277.95],[20211203,279.6],[20211206,276.33],[20211207,278.2],[20211208,283.72],[20211209,283.1],[20211210,282.25],[20211213,280.58],[20211214,279.22],[20211215,277.89],[20211216,282.7],[20211217,277.6],[20211220,272.95],[20211221,273.58],[20211222,276.79],[20211223,278.91],[20211227,280.99],[20211228,283.56],[20211229,283.52],[20211230,282.68],[20220103,285.22],[20220104,286.47],[20220105,282.74],[20220106,279.64],[20220107,277.94],[20220110,275.42],[20220111,274.61],[20220112,277.29],[20220113,276.58],[20220114,273.89],[20220117,274.29],[20220118,273.91],[20220119,270.91],[20220120,270.51],[20220121,266.05],[20220124,261.99],[20220125,258.39],[20220126,258.45],[20220127,255.93],[20220128,257.29],[20220131,258.61],[20220201,261.89],[20220202,263.36],[20220203,260.78],[20220204,256.73],[20220207,255.86],[20220208,255.36],[20220209,257.76],[20220210,259.66],[20220211,255.82],[20220214,250.99],[20220215,253.5],[20220216,257.84],[20220217,258.13],[20220218,255.21],[20220221,253.8],[20220222,251.34],[20220223,251.71],[20220224,246.91],[20220225,251.8],[20220228,252.87],[20220301,255.85],[20220302,256.75],[20220303,257.9],[20220304,255.04],[20220307,249.75],[20220308,244.53],[20220309,246.78],[20220310,251.24],[20220311,249.71],[20220314,247.3],[20220315,243.01],[20220316,246.33],[20220317,254.09],[20220318,254.61],[20220321,257.02],[20220322,258.24],[20220323,261.92],[20220324,263.27],[20220325,264.54],[20220328,264.65],[20220329,265.92],[20220330,266.81],[20220331,265.58],[20220401,266.5],[20220404,270.62],[20220405,274.22],[20220406,270.77],[20220407,265.69],[20220408,266.03],[20220411,264.17],[20220412,262.03],[20220413,263.51],[20220414,265.03],[20220419,263.65],[20220420,263],[20220421,259.94],[20220422,256.63],[20220425,252.1],[20220426,251.88],[20220427,251.07],[20220428,254.87],[20220429,255.1],[20220502,253.3],[20220503,252.35],[20220504,250.98],[20220505,252.31],[20220506,247.33],[20220510,237.36],[20220511,237.25],[20220512,234.21],[20220513,238.52],[20220516,239.9],[20220517,241.44],[20220518,241.96],[20220519,240.02],[20220520,239.74],[20220523,240.95],[20220524,239.02],[20220525,237.03],[20220527,241.27],[20220530,244.66],[20220531,243.99],[20220601,244.91],[20220602,244.29],[20220603,245.41],[20220607,243.89],[20220608,243.44],[20220609,241.38],[20220610,240.2],[20220613,236.28],[20220614,233.69],[20220615,231.77],[20220616,232.47],[20220617,229.83],[20220620,228.33],[20220621,228.58],[20220622,227.17],[20220624,228.37],[20220627,229.44],[20220628,229.99],[20220629,229.37],[20220630,226.36],[20220701,224.98],[20220704,225.86],[20220705,225.96],[20220706,226.65],[20220707,228.02],[20220708,231.2],[20220711,230.85],[20220712,228.34],[20220713,228.38],[20220714,228.07],[20220715,228.18],[20220718,228.12],[20220719,226.88],[20220720,228.15],[20220721,229.31],[20220722,229.95],[20220725,228.66],[20220726,229.06],[20220727,230.83],[20220728,233.84],[20220729,236.01],[20220801,235.89],[20220802,234.6],[20220803,235.67],[20220804,237.82],[20220805,238.89],[20220808,240.51],[20220809,239.61],[20220810,236.99],[20220811,239.57],[20220812,239.79],[20220816,245.64],[20220817,245.74],[20220818,245.05],[20220819,245.56],[20220822,242.67],[20220823,242.89],[20220824,242.62],[20220825,245.17],[20220826,246.69],[20220829,242.34],[20220830,242.71],[20220831,240.52],[20220901,236.67],[20220902,236.85],[20220905,235.31],[20220906,237.37],[20220907,235.54],[20220908,236.59],[20220909,238.46],[20220912,239.65],[20220913,240.15],[20220914,238.36],[20220915,238.38],[20220916,234.77],[20220919,231.39],[20220920,233.83],[20220921,232.51],[20220922,234.69],[20220923,232.15],[20220926,229.3],[20220927,227.62],[20220928,226.77],[20220929,227.29],[20220930,222.09],[20221003,222.3],[20221004,228.73],[20221005,228.55],[20221006,230.2],[20221007,230.41],[20221010,228.93],[20221011,227.11],[20221012,225.83],[20221013,223.55],[20221014,224.72],[20221017,223.47],[20221018,225],[20221019,224.61],[20221020,223.58],[20221021,222.65],[20221024,224.35],[20221025,221.18],[20221026,220.9],[20221027,219.56],[20221028,223.08],[20221031,225.06],[20221102,231.4],[20221103,230.99],[20221104,233.45],[20221107,232.51],[20221108,229.02],[20221109,227.55],[20221110,226.55],[20221111,225.2],[20221114,224.16],[20221115,224.14],[20221116,224.24],[20221117,219.32],[20221118,217.56],[20221121,217.88],[20221122,219.01],[20221123,219.26],[20221124,218.97],[20221125,220.49],[20221128,218.96],[20221129,218.09],[20221130,220.63],[20221201,224.83],[20221202,220.37],[20221205,221.15],[20221206,217.34],[20221207,215.2],[20221208,215.88],[20221209,215.93],[20221212,214.29],[20221213,212.7],[20221214,212.6],[20221215,212.26],[20221216,209.05],[20221219,208.29],[20221220,209.04],[20221221,210.36],[20221222,212.66],[20221223,211.25],[20221227,212.23],[20221228,210.43],[20221229,210.75],[20221230,211.86],[20230102,211.02],[20230103,211.68],[20230104,211.86],[20230105,211.33],[20230106,213.72],[20230109,215.37],[20230110,214.53],[20230111,216.34],[20230112,217.22],[20230113,218.7],[20230116,219.46],[20230117,218.49],[20230118,219.2],[20230119,219.33],[20230120,218.84],[20230123,219.36],[20230124,219.73],[20230125,220.14],[20230126,221.16],[20230127,223.19],[20230130,221.98],[20230131,219.69],[20230201,220.96],[20230202,222.4],[20230203,223.58],[20230206,220.63],[20230207,219.92],[20230208,221.06],[20230209,220.97],[20230210,218.38],[20230213,218.03],[20230214,218.11],[20230215,217.32],[20230216,219.19],[20230217,217.55],[20230220,217.8],[20230221,217.77],[20230222,215.05],[20230223,215.9],[20230224,217.02],[20230227,215.03],[20230228,213.71],[20230301,215.54],[20230302,214.94],[20230303,216.31],[20230306,218.44],[20230307,218],[20230308,217.79],[20230309,219],[20230310,216.62],[20230313,211.93],[20230314,208.11],[20230315,209.65],[20230316,211.2],[20230317,211.49],[20230320,208.49],[20230321,208.09],[20230322,208.58],[20230323,208.34],[20230324,207.15],[20230327,208.98],[20230328,208.22],[20230329,209.46],[20230330,211.04],[20230331,211.66],[20230403,212.15],[20230404,210.03],[20230405,208.74],[20230406,208.14],[20230411,210.82],[20230412,211.03],[20230413,209.69],[20230414,210.84],[20230417,211.32],[20230418,212.36],[20230419,211.33],[20230420,209.02],[20230421,207.82],[20230424,206.5],[20230425,203.18],[20230426,202.73],[20230427,200.45],[20230428,201.8],[20230502,203.35],[20230503,200.9],[20230504,200.97],[20230505,201.58],[20230508,203.06],[20230510,202.79],[20230511,202.36],[20230512,203.8],[20230515,204.9],[20230516,205.82],[20230517,204.52],[20230519,207.78],[20230522,208.59],[20230523,208.88],[20230524,208.36],[20230525,208.21],[20230526,209.03],[20230530,211.31],[20230531,209.83],[20230601,210.28],[20230602,212.73],[20230605,215.56],[20230606,216.43],[20230607,218.81],[20230608,217.77],[20230609,217.85],[20230612,220.66],[20230613,223.26],[20230614,221.55],[20230615,223.42],[20230616,222.65],[20230619,221.39],[20230620,221.3],[20230621,220.49],[20230622,218.52],[20230626,216.88],[20230627,215.13],[20230628,214.77],[20230629,216.3],[20230630,217.81],[20230703,220.65],[20230704,222.12],[20230705,221.39],[20230706,220.79],[20230707,218.18],[20230710,218.1],[20230711,217.91],[20230712,218.32],[20230713,218.77],[20230714,218.95],[20230717,217.33],[20230718,218.24],[20230719,220.78],[20230720,221.25],[20230721,221.19],[20230724,225.65],[20230725,225.08],[20230726,225.31],[20230727,225.01],[20230728,227.02],[20230731,227.27],[20230801,227.06],[20230802,223.32],[20230803,221.74],[20230804,221.49],[20230807,220.46],[20230808,219.62],[20230809,220.21],[20230810,217.91],[20230811,217.95],[20230814,215.95],[20230816,214.27],[20230817,214.75],[20230818,211.35],[20230821,212.38],[20230822,213.1],[20230823,215.79],[20230824,219.43],[20230825,217.32],[20230828,218],[20230829,218.97],[20230830,220.21],[20230831,218.48],[20230901,217.8],[20230904,221.28],[20230905,221.59],[20230906,220.5],[20230907,218.65],[20230908,217.69],[20230911,217.65],[20230912,217.62],[20230913,218.62],[20230914,220.83],[20230915,222.84],[20230918,221.08],[20230919,220.11],[20230920,217.17],[20230921,215.18],[20230922,214.97],[20230925,216.65],[20230926,215.59],[20230927,214.7],[20230928,215.33],[20230929,215.64],[20231002,216.8],[20231003,215.98],[20231004,211.76],[20231005,213.1],[20231006,212.75],[20231009,211.01],[20231010,212.44],[20231011,214.94],[20231012,216.24],[20231013,215.89],[20231016,213.52],[20231017,214.05],[20231018,211.97],[20231019,209.1],[20231020,206.37],[20231023,203.09],[20231024,203.59],[20231025,205.5],[20231026,202.14],[20231027,205.56],[20231030,205.62],[20231031,201.99],[20231102,208.56],[20231103,210.01],[20231106,214.81],[20231107,214.21],[20231108,216.26],[20231109,215.93],[20231110,215],[20231113,217.7],[20231114,217.56],[20231115,219.44],[20231116,219.82],[20231117,221.08],[20231120,220.87],[20231121,222.61],[20231122,221.35],[20231123,221.93],[20231124,221.19],[20231127,220.31],[20231128,222.48],[20231129,223.12],[20231130,224.06],[20231201,224.91],[20231204,227.19],[20231205,224.74],[20231206,225.64],[20231207,226.43],[20231208,227.98],[20231211,230.21],[20231212,230.48],[20231213,231.39],[20231214,233.3],[20231215,232.14],[20231218,231.71],[20231219,232.15],[20231220,230.08],[20231221,229.82],[20231222,231.38],[20231227,231.8],[20231228,231.6],[20231229,232.93],[20240102,234.29],[20240103,232.93],[20240104,232.72],[20240105,231.63],[20240108,232.24],[20240109,234.82],[20240110,235.13],[20240111,235.88],[20240112,236.15],[20240115,237.78],[20240116,236.85],[20240117,234.69],[20240118,234.69],[20240119,236.81],[20240122,239.68],[20240123,236.77],[20240124,239.25],[20240125,239.99],[20240126,240.67],[20240129,242.04],[20240130,242.59],[20240131,243.09],[20240201,243.68],[20240202,248.68],[20240205,250.3],[20240206,253.07],[20240207,254.3],[20240208,254.92],[20240209,254.07],[20240212,252.28],[20240213,255.82],[20240214,257.2],[20240215,262.83],[20240216,262.01],[20240219,258.89],[20240220,259.48],[20240221,256.43],[20240222,259.49],[20240223,262.67],[20240226,260.64],[20240227,261.28],[20240228,261.56],[20240229,261.84],[20240301,266.39],[20240304,268.71],[20240305,266.54],[20240306,265.2],[20240307,263.66],[20240308,265.21],[20240311,262.6],[20240312,262.59],[20240313,259.78],[20240314,260.14],[20240315,258.06],[20240318,259.01],[20240319,256.84],[20240320,255.92],[20240321,260.22],[20240322,261.07],[20240325,259.8],[20240326,258.41],[20240327,259.62],[20240328,259.24],[20240402,264.21],[20240403,263.53],[20240404,263.73],[20240405,260.09],[20240408,262.64],[20240409,262.6],[20240410,262.05],[20240411,263.71],[20240412,264.69],[20240415,260],[20240416,255.15],[20240417,255.02],[20240418,256.02],[20240419,251.25],[20240422,248.49],[20240423,251.11],[20240424,255.57],[20240425,253.7],[20240426,256.22],[20240429,255.74],[20240430,255.26],[20240502,253.04],[20240503,255.22],[20240506,256.83],[20240507,257.01],[20240508,255.64],[20240510,252.6],[20240513,255.26],[20240514,255.66],[20240515,255.69],[20240516,259.04],[20240517,258],[20240521,256.45],[20240522,256.47],[20240523,256.39],[20240524,255.61],[20240527,257.22],[20240528,255.96],[20240529,254.88],[20240530,253.71],[20240531,252.18],[20240603,252.52],[20240604,246.35],[20240605,245.45],[20240606,250.81],[20240607,252.53],[20240610,253.72],[20240611,255.02],[20240612,254.94],[20240613,253.79],[20240614,257.03],[20240617,258.22],[20240618,258.67],[20240619,259.02],[20240620,259.47],[20240621,258.01],[20240624,256.81],[20240625,255.93],[20240626,260.52],[20240627,259.85],[20240628,260.29],[20240701,260.62],[20240702,258.71],[20240703,259.48],[20240704,260.67],[20240705,261.55],[20240708,260.75],[20240709,263.36],[20240710,264.83],[20240711,267.27],[20240712,263.56],[20240715,264.16],[20240716,263.5],[20240717,262.41],[20240718,256.07],[20240719,254.2],[20240722,252.44],[20240723,253.39],[20240724,254.7],[20240725,249.95],[20240726,247.92],[20240729,248.51],[20240730,248.54],[20240731,249.34],[20240801,250.29],[20240802,242.84],[20240805,225.93],[20240806,229.61],[20240807,235.81],[20240808,233.86],[20240809,237.76],[20240812,240.91],[20240813,242.17],[20240814,241.01],[20240816,246.81],[20240819,246.01],[20240820,248.17],[20240821,245.56],[20240822,246.38],[20240823,243.87],[20240826,242.89],[20240827,243.42],[20240828,243.69],[20240829,241.72],[20240830,243.84],[20240902,243.1],[20240903,242.95],[20240904,238.06],[20240905,236.97],[20240906,236.19],[20240909,234.94],[20240910,236.81],[20240911,235.41],[20240912,239.79],[20240913,239.65],[20240916,241.38],[20240917,240.47],[20240918,240.44],[20240919,240.84],[20240920,243.52],[20240923,242.75],[20240924,245.35],[20240925,245.5],[20240926,246.76],[20240927,247.87],[20240930,245.27],[20241001,246.06],[20241002,245.96],[20241003,244.26],[20241004,243.01],[20241007,244.41],[20241008,241.87],[20241009,242.77],[20241010,242.38],[20241011,243.99],[20241014,243.5],[20241015,245.86],[20241016,243.77],[20241017,243.87],[20241018,245.89],[20241021,244.36],[20241022,242.38],[20241023,242.7],[20241024,240.63],[20241025,239.8],[20241028,241.48],[20241029,242.22],[20241030,243.24],[20241031,242.54],[20241104,239.52],[20241105,241.99],[20241106,243.97],[20241107,246.68],[20241108,244.12],[20241111,246],[20241112,245.28],[20241113,243.45],[20241114,240.65],[20241115,240.92],[20241118,239.56],[20241119,241.15],[20241120,242.02],[20241121,242.26],[20241122,243.26],[20241125,246.79],[20241126,244],[20241127,243.86],[20241128,240.13],[20241129,239.12],[20241202,240.94],[20241203,244.7],[20241204,244.98],[20241205,245.41],[20241206,244.17],[20241209,243.46],[20241210,242.13],[20241211,243.57],[20241212,245.94],[20241213,244.6],[20241216,244.28],[20241217,243.41],[20241218,240.99],[20241219,237.43],[20241220,236.67],[20241223,238.15],[20241227,239.17],[20241230,236.97],[20250102,236.93],[20250103,239.55],[20250106,238.47],[20250107,239.41],[20250108,238.3],[20250109,236.46],[20250110,235.47],[20250113,231.5],[20250114,232.34],[20250115,231.18],[20250116,235.38],[20250117,235.06],[20250120,236.97]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200121,6226.25],[20200122,6261.13],[20200123,6213.29],[20200124,6228.48],[20200125,6228.48],[20200126,6228.48],[20200127,6152.79],[20200128,6144.56],[20200129,6130.48],[20200130,6004.59],[20200131,5921.1],[20200201,5921.1],[20200202,5921.1],[20200203,5907.8],[20200204,6036.6],[20200205,6093.14],[20200206,6155.44],[20200207,6114.51],[20200208,6114.51],[20200209,6114.51],[20200210,6099.17],[20200211,6178.5],[20200212,6230.55],[20200213,6246.24],[20200214,6255.84],[20200215,6255.84],[20200216,6255.84],[20200217,6265.36],[20200218,6216.14],[20200219,6259.67],[20200220,6229.16],[20200221,6159.44],[20200222,6159.44],[20200223,6159.44],[20200224,5987.37],[20200225,5963.16],[20200226,5894.3],[20200227,5761.49],[20200228,5611.94],[20200229,5611.94],[20200301,5611.94],[20200302,5596.37],[20200303,5641.63],[20200304,5696.17],[20200305,5664.78],[20200306,5457.68],[20200307,5457.68],[20200308,5457.68],[20200309,5074.16],[20200310,5158.57],[20200311,5094.19],[20200312,4780.28],[20200313,4873.44],[20200314,4873.44],[20200315,4873.44],[20200316,4534.78],[20200317,4549.21],[20200318,4377.16],[20200319,4313.98],[20200320,4504.8],[20200321,4504.8],[20200322,4504.8],[20200323,4277.57],[20200324,4463.38],[20200325,4628.98],[20200326,4678.72],[20200327,4615.35],[20200328,4615.35],[20200329,4615.35],[20200330,4549.72],[20200331,4641.95],[20200401,4554.39],[20200402,4612.59],[20200403,4635.8],[20200404,4635.8],[20200405,4635.8],[20200406,4749.33],[20200407,4846.67],[20200408,4838.76],[20200409,4903.35],[20200410,4903.16],[20200411,4903.16],[20200412,4903.16],[20200413,4901.66],[20200414,4929.3],[20200415,4896.91],[20200416,4903.73],[20200417,4997.34],[20200418,4997.34],[20200419,4997.34],[20200420,4985.68],[20200421,4887.92],[20200422,4936.88],[20200423,4993.57],[20200424,4934.27],[20200425,4934.27],[20200426,4934.27],[20200427,4978.38],[20200428,5020.23],[20200429,5112.04],[20200430,5121.19],[20200501,5096.67],[20200502,5096.67],[20200503,5096.67],[20200504,4944.37],[20200505,5005.09],[20200506,5037.91],[20200507,5052.29],[20200508,5080.56],[20200509,5080.56],[20200510,5080.56],[20200511,5115.29],[20200512,5078.41],[20200513,5065.98],[20200514,5042.94],[20200515,5043.85],[20200516,5043.85],[20200517,5043.85],[20200518,5090.46],[20200519,5104.92],[20200520,5138.85],[20200521,5130.56],[20200522,5057.45],[20200523,5057.45],[20200524,5057.45],[20200525,5069.19],[20200526,5127.77],[20200527,5130.2],[20200528,5116.92],[20200529,5088.75],[20200530,5088.75],[20200531,5088.75],[20200601,5122.45],[20200602,5253.16],[20200603,5347.3],[20200604,5331.82],[20200605,5377.11],[20200606,5377.11],[20200607,5377.11],[20200608,5425.23],[20200609,5422.17],[20200610,5407],[20200611,5304.27],[20200612,5304.43],[20200613,5304.43],[20200614,5304.43],[20200615,5229.95],[20200616,5321.97],[20200617,5369.17],[20200618,5381.14],[20200619,5416.92],[20200620,5416.92],[20200621,5416.92],[20200622,5418.47],[20200623,5428.76],[20200624,5435.07],[20200625,5439.37],[20200626,5415.2],[20200627,5415.2],[20200628,5415.2],[20200629,5363.53],[20200630,5401.26],[20200701,5429.11],[20200702,5510.59],[20200703,5565.37],[20200704,5565.37],[20200705,5565.37],[20200706,5653.16],[20200707,5645.87],[20200708,5705.4],[20200709,5737.09],[20200710,5715.87],[20200711,5715.87],[20200712,5715.87],[20200713,5706.41],[20200714,5629.66],[20200715,5638.06],[20200716,5567.96],[20200717,5597.84],[20200718,5597.84],[20200719,5597.84],[20200720,5634.33],[20200721,5727.95],[20200722,5648.2],[20200723,5643.39],[20200724,5552.8],[20200725,5552.8],[20200726,5552.8],[20200727,5545.16],[20200728,5596.82],[20200729,5617.78],[20200730,5587.38],[20200731,5539.88],[20200801,5539.88],[20200802,5539.88],[20200803,5579.85],[20200804,5618.95],[20200805,5642.45],[20200806,5658.75],[20200807,5616.44],[20200808,5616.44],[20200809,5616.44],[20200810,5616.44],[20200811,5631.7],[20200812,5647.33],[20200813,5639.12],[20200814,5632.38],[20200815,5632.38],[20200816,5632.38],[20200817,5642.6],[20200818,5638.79],[20200819,5611.59],[20200820,5565.2],[20200821,5639.89],[20200822,5639.89],[20200823,5639.89],[20200824,5689.73],[20200825,5728.82],[20200826,5759.16],[20200827,5751.05],[20200828,5722.4],[20200829,5722.4],[20200830,5722.4],[20200831,5649.73],[20200901,5674.9],[20200902,5739.03],[20200903,5712.23],[20200904,5652.8],[20200905,5652.8],[20200906,5652.8],[20200907,5636.18],[20200908,5613.09],[20200909,5614.11],[20200910,5583.5],[20200911,5604.72],[20200912,5604.72],[20200913,5604.72],[20200914,5657.19],[20200915,5699.88],[20200916,5727.97],[20200917,5713.88],[20200918,5703.22],[20200919,5703.22],[20200920,5703.22],[20200921,5636.97],[20200922,5630.72],[20200923,5626.7],[20200924,5562.68],[20200925,5572.32],[20200926,5572.32],[20200927,5572.32],[20200928,5608.81],[20200929,5582.88],[20200930,5626.85],[20201001,5643.4],[20201002,5636.41],[20201003,5636.41],[20201004,5636.41],[20201005,5667.4],[20201006,5699.78],[20201007,5741.94],[20201008,5786.66],[20201009,5803.7],[20201010,5803.7],[20201011,5803.7],[20201012,5856.53],[20201013,5871.6],[20201014,5886.98],[20201015,5842.92],[20201016,5840.58],[20201017,5840.58],[20201018,5840.58],[20201019,5829.83],[20201020,5849.12],[20201021,5851.65],[20201022,5861.95],[20201023,5853.03],[20201024,5853.03],[20201025,5853.03],[20201026,5836.36],[20201027,5834.54],[20201028,5802.83],[20201029,5816.5],[20201030,5756.04],[20201031,5756.04],[20201101,5756.04],[20201102,5818.91],[20201103,5841],[20201104,5897.79],[20201105,5996.37],[20201106,6030.49],[20201107,6030.49],[20201108,6030.49],[20201109,6127.38],[20201110,6102.79],[20201111,6119.17],[20201112,6114.26],[20201113,6134.71],[20201114,6134.71],[20201115,6134.71],[20201116,6197.84],[20201117,6176.03],[20201118,6209.16],[20201119,6199.6],[20201120,6224.93],[20201121,6224.93],[20201122,6224.93],[20201123,6267.69],[20201124,6304.6],[20201125,6262.78],[20201126,6294.86],[20201127,6298.11],[20201128,6298.11],[20201129,6298.11],[20201130,6174.77],[20201201,6249.98],[20201202,6234.95],[20201203,6244.69],[20201204,6300.57],[20201205,6300.57],[20201206,6300.57],[20201207,6322.11],[20201208,6332.86],[20201209,6350.79],[20201210,6334.48],[20201211,6343.64],[20201212,6343.64],[20201213,6343.64],[20201214,6316.82],[20201215,6325.16],[20201216,6361.81],[20201217,6379.73],[20201218,6359.13],[20201219,6359.13],[20201220,6359.13],[20201221,6328.6],[20201222,6285.4],[20201223,6351.98],[20201224,6347.37],[20201225,6347.37],[20201226,6347.37],[20201227,6347.37],[20201228,6344.41],[20201229,6366.66],[20201230,6447.91],[20201231,6469.79],[20210101,6469.79],[20210102,6469.79],[20210103,6469.79],[20210104,6532.33],[20210105,6592.53],[20210106,6570.4],[20210107,6632.24],[20210108,6768.2],[20210109,6768.2],[20210110,6768.2],[20210111,6811.83],[20210112,6839.98],[20210113,6874.43],[20210114,6931.71],[20210115,6897.41],[20210116,6897.41],[20210117,6897.41],[20210118,6919.81],[20210119,6977.12],[20210120,7077.07],[20210121,7074.39],[20210122,7009.86],[20210123,7009.86],[20210124,7009.86],[20210125,7074.78],[20210126,6986.25],[20210127,6914.97],[20210128,6834.45],[20210129,6737.38],[20210130,6737.38],[20210131,6737.38],[20210201,6882.78],[20210202,7020.53],[20210203,7083.64],[20210204,7089.44],[20210205,7129.35],[20210206,7129.35],[20210207,7129.35],[20210208,7141.41],[20210209,7142.8],[20210210,7185.93],[20210211,7204.23],[20210212,7224.37],[20210213,7224.37],[20210214,7224.37],[20210215,7248.09],[20210216,7284.5],[20210217,7338.25],[20210218,7249.7],[20210219,7234.83],[20210220,7234.83],[20210221,7234.83],[20210222,7106.39],[20210223,7069.55],[20210224,6999.89],[20210225,6976.47],[20210226,6834.65],[20210227,6834.65],[20210228,6834.65],[20210301,6962.83],[20210302,6981.3],[20210303,7030.63],[20210304,6913.22],[20210305,6927.04],[20210306,6927.04],[20210307,6927.04],[20210308,6836.07],[20210309,6848.38],[20210310,6894.26],[20210311,6995.67],[20210312,6985.45],[20210313,6985.45],[20210314,6985.45],[20210315,6967.46],[20210316,7006.33],[20210317,6987.68],[20210318,6998.99],[20210319,6965.87],[20210320,6965.87],[20210321,6965.87],[20210322,6943.1],[20210323,6904.54],[20210324,6828.4],[20210325,6801.04],[20210326,6893.75],[20210327,6893.75],[20210328,6893.75],[20210329,6904.94],[20210330,6968.37],[20210331,6968.8],[20210401,7048.49],[20210402,7049.61],[20210403,7049.61],[20210404,7049.61],[20210405,7051.32],[20210406,7061.27],[20210407,6996.56],[20210408,7024.23],[20210409,6969.34],[20210410,6969.34],[20210411,6969.34],[20210412,6910.32],[20210413,6915.53],[20210414,6937.57],[20210415,6961.6],[20210416,6990.36],[20210417,6990.36],[20210418,6990.36],[20210419,6966.48],[20210420,6941.08],[20210421,6918.83],[20210422,6919.96],[20210423,6967.78],[20210424,6967.78],[20210425,6967.78],[20210426,6988.49],[20210427,6999.26],[20210428,7019.95],[20210429,7007.46],[20210430,6956.32],[20210501,6956.32],[20210502,6956.32],[20210503,6937.4],[20210504,6922.72],[20210505,6929.89],[20210506,6936.7],[20210507,6963.42],[20210508,6963.42],[20210509,6963.42],[20210510,6913.01],[20210511,6827.08],[20210512,6788.03],[20210513,6759.04],[20210514,6752.69],[20210515,6752.69],[20210516,6752.69],[20210517,6760.89],[20210518,6811.77],[20210519,6790.86],[20210520,6807.07],[20210521,6831.99],[20210522,6831.99],[20210523,6831.99],[20210524,6825.71],[20210525,6862.21],[20210526,6911.89],[20210527,6946.56],[20210528,6999.36],[20210529,6999.36],[20210530,6999.36],[20210531,7019.27],[20210601,7069.96],[20210602,7088.55],[20210603,7077.87],[20210604,7103.62],[20210605,7103.62],[20210606,7103.62],[20210607,7082.01],[20210608,7055.01],[20210609,7036.96],[20210610,7076.42],[20210611,7120.38],[20210612,7120.38],[20210613,7120.38],[20210614,7129.88],[20210615,7107.98],[20210616,7071.39],[20210617,7135.22],[20210618,7142.19],[20210619,7142.19],[20210620,7142.19],[20210621,7101.1],[20210622,7094.62],[20210623,7107.86],[20210624,7164.37],[20210625,7212.06],[20210626,7212.06],[20210627,7212.06],[20210628,7233.52],[20210629,7232.16],[20210630,7230.83],[20210701,7208.77],[20210702,7186.46],[20210703,7186.46],[20210704,7186.46],[20210705,7168.56],[20210706,7142.34],[20210707,7136.19],[20210708,7012.87],[20210709,7018.61],[20210710,7018.61],[20210711,7018.61],[20210712,7051.3],[20210713,7110.3],[20210714,7129.34],[20210715,7166.11],[20210716,7133.61],[20210717,7133.61],[20210718,7133.61],[20210719,7030.4],[20210720,7009.59],[20210721,7024.94],[20210722,7086.46],[20210723,7040.29],[20210724,7040.29],[20210725,7040.29],[20210726,6903.69],[20210727,6767.58],[20210728,6825.26],[20210729,6909.25],[20210730,6852.43],[20210731,6852.43],[20210801,6852.43],[20210802,6898.64],[20210803,6924.53],[20210804,6980.66],[20210805,6981.72],[20210806,6978.59],[20210807,6978.59],[20210808,6978.59],[20210809,7007.65],[20210810,7051.02],[20210811,7041.45],[20210812,7004.98],[20210813,6952.2],[20210814,6952.2],[20210815,6952.2],[20210816,6911.69],[20210817,6849.52],[20210818,6887.36],[20210819,6784.72],[20210820,6737.13],[20210821,6737.13],[20210822,6737.13],[20210823,6787.33],[20210824,6901],[20210825,6943.27],[20210826,6891.21],[20210827,6917.89],[20210828,6917.89],[20210829,6917.89],[20210830,6946.59],[20210831,7029.35],[20210901,7066.08],[20210902,7053.01],[20210903,7057.75],[20210904,7057.75],[20210905,7057.75],[20210906,7096.08],[20210907,7104.15],[20210908,7068.02],[20210909,7007.44],[20210910,7036.67],[20210911,7036.67],[20210912,7036.67],[20210913,7039.14],[20210914,7002.71],[20210915,6967.6],[20210916,6947.57],[20210917,6942.79],[20210918,6942.79],[20210919,6942.79],[20210920,6861.15],[20210921,6862.16],[20210922,6884.95],[20210923,6942.11],[20210924,6910.64],[20210925,6910.64],[20210926,6910.64],[20210927,6920.28],[20210928,6882.85],[20210929,6857.68],[20210930,6903.06],[20211001,6877.62],[20211002,6877.62],[20211003,6877.62],[20211004,6814.16],[20211005,6828.06],[20211006,6818.46],[20211007,6920.66],[20211008,6936.78],[20211009,6936.78],[20211010,6936.78],[20211011,6953.9],[20211012,6922.96],[20211013,6946.97],[20211014,6972.9],[20211015,7044.64],[20211016,7044.64],[20211017,7044.64],[20211018,7048.42],[20211019,7079.01],[20211020,7111.06],[20211021,7073.33],[20211022,7075.46],[20211023,7075.46],[20211024,7075.46],[20211025,7099.2],[20211026,7104.87],[20211027,7050.73],[20211028,7021.05],[20211029,6962.3],[20211030,6962.3],[20211031,6962.3],[20211101,6978.41],[20211102,6973.76],[20211103,6978.06],[20211104,7016.16],[20211105,7028.9],[20211106,7028.9],[20211107,7028.9],[20211108,7027.81],[20211109,7046],[20211110,7054.45],[20211111,7126.54],[20211112,7158.91],[20211113,7158.91],[20211114,7158.91],[20211115,7178.67],[20211116,7228.3],[20211117,7234.05],[20211118,7155.78],[20211119,7167.1],[20211120,7167.1],[20211121,7167.1],[20211122,7127.6],[20211123,7093.28],[20211124,7108.13],[20211125,7110.17],[20211126,6906.64],[20211127,6906.64],[20211128,6906.64],[20211129,6898.77],[20211130,6825.6],[20211201,6894.18],[20211202,6930.27],[20211203,6907.5],[20211204,6907.5],[20211205,6907.5],[20211206,6865.19],[20211207,6985.56],[20211208,6996.21],[20211209,7022.57],[20211210,6993.97],[20211211,6993.97],[20211212,6993.97],[20211213,6950.02],[20211214,6891.73],[20211215,6877.31],[20211216,6881.49],[20211217,6841.06],[20211218,6841.06],[20211219,6841.06],[20211220,6747.37],[20211221,6808.47],[20211222,6838.55],[20211223,6884.79],[20211224,6885.72],[20211225,6885.72],[20211226,6885.72],[20211227,6900.54],[20211228,6912.22],[20211229,6894.24],[20211230,6905.66],[20211231,6933.97],[20220101,6933.97],[20220102,6933.97],[20220103,6948.05],[20220104,6991.61],[20220105,6904.34],[20220106,6871.05],[20220107,6906.11],[20220108,6906.11],[20220109,6906.11],[20220110,6917.25],[20220111,6964.15],[20220112,7051.77],[20220113,6987.54],[20220114,6961.01],[20220115,6961.01],[20220116,6961.01],[20220117,6963.98],[20220118,6915.46],[20220119,6922.97],[20220120,6983.19],[20220121,6920.98],[20220122,6920.98],[20220123,6920.98],[20220124,6819.02],[20220125,6785.87],[20220126,6792.57],[20220127,6775.46],[20220128,6773.42],[20220129,6773.42],[20220130,6773.42],[20220131,6849.78],[20220201,6852.08],[20220202,6835.88],[20220203,6798.65],[20220204,6752.89],[20220205,6752.89],[20220206,6752.89],[20220207,6755.97],[20220208,6787.53],[20220209,6882.71],[20220210,6920.24],[20220211,6880.98],[20220212,6880.98],[20220213,6880.98],[20220214,6831.59],[20220215,6878.57],[20220216,6927.41],[20220217,6914.11],[20220218,6864.57],[20220219,6864.57],[20220220,6864.57],[20220221,6807.02],[20220222,6728.44],[20220223,6709.76],[20220224,6534.78],[20220225,6589.88],[20220226,6589.88],[20220227,6589.88],[20220228,6555.2],[20220301,6557.4],[20220302,6533.23],[20220303,6544.61],[20220304,6475.72],[20220305,6475.72],[20220306,6475.72],[20220307,6305.34],[20220308,6229.15],[20220309,6243.03],[20220310,6254.33],[20220311,6226.35],[20220312,6226.35],[20220313,6226.35],[20220314,6092.03],[20220315,5952.9],[20220316,6213.48],[20220317,6335.41],[20220318,6391.82],[20220319,6391.82],[20220320,6391.82],[20220321,6386.04],[20220322,6477.33],[20220323,6523.72],[20220324,6523.37],[20220325,6467.96],[20220326,6467.96],[20220327,6467.96],[20220328,6479.62],[20220329,6487.15],[20220330,6512.02],[20220331,6487.03],[20220401,6551.62],[20220402,6551.62],[20220403,6551.62],[20220404,6653.43],[20220405,6654.25],[20220406,6592.87],[20220407,6517],[20220408,6543.21],[20220409,6543.21],[20220410,6543.21],[20220411,6443.02],[20220412,6456.23],[20220413,6507.28],[20220414,6488.38],[20220415,6488.3],[20220416,6488.3],[20220417,6488.3],[20220418,6486.2],[20220419,6423.39],[20220420,6396.43],[20220421,6320.41],[20220422,6286.99],[20220423,6286.99],[20220424,6286.99],[20220425,6181.24],[20220426,6203.25],[20220427,6235.55],[20220428,6332.79],[20220429,6405.7],[20220430,6405.7],[20220501,6405.7],[20220502,6398.22],[20220503,6377.53],[20220504,6362.9],[20220505,6304.38],[20220506,6147.25],[20220507,6147.25],[20220508,6147.25],[20220509,6087.14],[20220510,6009.08],[20220511,6015.62],[20220512,5980.31],[20220513,6093.64],[20220514,6093.64],[20220515,6093.64],[20220516,6099.44],[20220517,6166.2],[20220518,6169.31],[20220519,6085.11],[20220520,6157.15],[20220521,6157.15],[20220522,6157.15],[20220523,6116.59],[20220524,5998.6],[20220525,6033.59],[20220526,6040.72],[20220527,6148.49],[20220528,6148.49],[20220529,6148.49],[20220530,6222],[20220531,6314.75],[20220601,6285.51],[20220602,6274.51],[20220603,6256.92],[20220604,6256.92],[20220605,6256.92],[20220606,6267.82],[20220607,6270.99],[20220608,6292.26],[20220609,6251.73],[20220610,6240.79],[20220611,6240.79],[20220612,6240.79],[20220613,6099.64],[20220614,6094.35],[20220615,6125.45],[20220616,6054.59],[20220617,6008.74],[20220618,6008.74],[20220619,6008.74],[20220620,5982.33],[20220621,6036.28],[20220622,5942.77],[20220623,5959.45],[20220624,6039.72],[20220625,6039.72],[20220626,6039.72],[20220627,6093.81],[20220628,6117.3],[20220629,6065.94],[20220630,6050.39],[20220701,6011.58],[20220702,6011.58],[20220703,6011.58],[20220704,6000.88],[20220705,6058.03],[20220706,6070.26],[20220707,6160.14],[20220708,6190.69],[20220709,6190.69],[20220710,6190.69],[20220711,6126.89],[20220712,6086.38],[20220713,6074.48],[20220714,6078.04],[20220715,6038.15],[20220716,6038.15],[20220717,6038.15],[20220718,6082.29],[20220719,6043.75],[20220720,6101],[20220721,6130.39],[20220722,6125.08],[20220723,6125.08],[20220724,6125.08],[20220725,6094.65],[20220726,6152.42],[20220727,6166.6],[20220728,6220.52],[20220729,6172.22],[20220730,6172.22],[20220731,6172.22],[20220801,6152.25],[20220802,6107.14],[20220803,6143.06],[20220804,6192.96],[20220805,6221.16],[20220806,6221.16],[20220807,6221.16],[20220808,6236.66],[20220809,6212.05],[20220810,6182.45],[20220811,6227.03],[20220812,6286.53],[20220813,6286.53],[20220814,6286.53],[20220815,6308.91],[20220816,6363.74],[20220817,6349.31],[20220818,6317.45],[20220819,6323.6],[20220820,6323.6],[20220821,6323.6],[20220822,6301.64],[20220823,6329.36],[20220824,6315.09],[20220825,6394.34],[20220826,6383.87],[20220827,6383.87],[20220828,6383.87],[20220829,6331.28],[20220830,6283.28],[20220831,6288],[20220901,6209.44],[20220902,6183.29],[20220903,6183.29],[20220904,6183.29],[20220905,6203.77],[20220906,6188.07],[20220907,6159.03],[20220908,6116.82],[20220909,6166.92],[20220910,6166.92],[20220911,6166.92],[20220912,6170.92],[20220913,6152.72],[20220914,6158.08],[20220915,6131.89],[20220916,6056.98],[20220917,6056.98],[20220918,6056.98],[20220919,6031.91],[20220920,6054.94],[20220921,6035.05],[20220922,5992.21],[20220923,5951.4],[20220924,5951.4],[20220925,5951.4],[20220926,5912.93],[20220927,5923.84],[20220928,5875.92],[20220929,5768.18],[20220930,5751],[20221001,5751],[20221002,5751],[20221003,5760.45],[20221004,5811.88],[20221005,5891.31],[20221006,5925.18],[20221007,5881.31],[20221008,5881.31],[20221009,5881.31],[20221010,5855.76],[20221011,5731.26],[20221012,5734.58],[20221013,5678.06],[20221014,5716.43],[20221015,5716.43],[20221016,5716.43],[20221017,5726.8],[20221018,5748.24],[20221019,5704.99],[20221020,5678.77],[20221021,5710.52],[20221022,5710.52],[20221023,5710.52],[20221024,5544.02],[20221025,5524.32],[20221026,5498.75],[20221027,5532.43],[20221028,5514.75],[20221029,5514.75],[20221030,5514.75],[20221031,5542.51],[20221101,5603.54],[20221102,5684.72],[20221103,5711.03],[20221104,5790.38],[20221105,5790.38],[20221106,5790.38],[20221107,5789.68],[20221108,5790.51],[20221109,5768.97],[20221110,5765.37],[20221111,5813.86],[20221112,5813.86],[20221113,5813.86],[20221114,5847.99],[20221115,5917.57],[20221116,5876.72],[20221117,5853.47],[20221118,5842.49],[20221119,5842.49],[20221120,5842.49],[20221121,5843.42],[20221122,5818.98],[20221123,5811.88],[20221124,5836.94],[20221125,5831.02],[20221126,5831.02],[20221127,5831.02],[20221128,5754.55],[20221129,5900.67],[20221130,6019.4],[20221201,6005.73],[20221202,5961.22],[20221203,5961.22],[20221204,5961.22],[20221205,5972.77],[20221206,5942.47],[20221207,5875.64],[20221208,5926.17],[20221209,5948.29],[20221210,5948.29],[20221211,5948.29],[20221212,5883.45],[20221213,5892.94],[20221214,5876.86],[20221215,5812.96],[20221216,5793.42],[20221217,5793.42],[20221218,5793.42],[20221219,5802.49],[20221220,5772.87],[20221221,5782.51],[20221222,5821.34],[20221223,5795.83],[20221224,5795.83],[20221225,5795.83],[20221226,5795.99],[20221227,5800.74],[20221228,5801.59],[20221229,5794.67],[20221230,5776.91],[20221231,5776.86],[20230101,5776.86],[20230102,5772.39],[20230103,5865.59],[20230104,5912.19],[20230105,5969.48],[20230106,6037.55],[20230107,6037.55],[20230108,6037.55],[20230109,6069.46],[20230110,6066.47],[20230111,6076.91],[20230112,6080.42],[20230113,6119.19],[20230114,6119.19],[20230115,6119.19],[20230116,6130.69],[20230117,6109.44],[20230118,6121.12],[20230119,6122.94],[20230120,6160.72],[20230121,6160.72],[20230122,6160.72],[20230123,6167.78],[20230124,6175.17],[20230125,6173.01],[20230126,6222.79],[20230127,6242.35],[20230128,6242.35],[20230129,6242.35],[20230130,6174.64],[20230131,6146.55],[20230201,6173.8],[20230202,6154.76],[20230203,6145.99],[20230204,6145.99],[20230205,6145.99],[20230206,6107.27],[20230207,6137.59],[20230208,6147.19],[20230209,6152.12],[20230210,6134.63],[20230211,6134.63],[20230212,6134.63],[20230213,6139.27],[20230214,6117.25],[20230215,6093.39],[20230216,6115.18],[20230217,6089.36],[20230218,6089.36],[20230219,6089.36],[20230220,6095.2],[20230221,6049.12],[20230222,5994.05],[20230223,6036.81],[20230224,5975.02],[20230225,5975.02],[20230226,5975.02],[20230227,5952.49],[20230228,5915.85],[20230301,5981.78],[20230302,6003.52],[20230303,6041.37],[20230304,6041.37],[20230305,6041.37],[20230306,6047.55],[20230307,6019.2],[20230308,6021.57],[20230309,5961.54],[20230310,5857.08],[20230311,5857.08],[20230312,5857.08],[20230313,5812.52],[20230314,5744.95],[20230315,5805.86],[20230316,5778.09],[20230317,5796.29],[20230318,5796.29],[20230319,5796.29],[20230320,5720.98],[20230321,5744.03],[20230322,5779.54],[20230323,5810.65],[20230324,5844.16],[20230325,5844.16],[20230326,5844.16],[20230327,5806.05],[20230328,5815.65],[20230329,5864.8],[20230330,5882.57],[20230331,5913.7],[20230401,5913.7],[20230402,5913.7],[20230403,5907.53],[20230404,5881.26],[20230405,5864.49],[20230406,5850.1],[20230407,5850.5],[20230408,5850.5],[20230409,5850.5],[20230410,5851.04],[20230411,5916.18],[20230412,5893.65],[20230413,5873.98],[20230414,5879.82],[20230415,5879.82],[20230416,5879.82],[20230417,5929.67],[20230418,5921.92],[20230419,5882.41],[20230420,5868.46],[20230421,5810.14],[20230422,5810.14],[20230423,5810.14],[20230424,5775.19],[20230425,5705.24],[20230426,5702.97],[20230427,5737.14],[20230428,5788.28],[20230429,5788.28],[20230430,5788.28],[20230501,5788.79],[20230502,5785.05],[20230503,5729.96],[20230504,5751.28],[20230505,5798.62],[20230506,5798.62],[20230507,5798.62],[20230508,5823.7],[20230509,5826.41],[20230510,5823.29],[20230511,5826.35],[20230512,5820.51],[20230513,5820.51],[20230514,5820.51],[20230515,5858.5],[20230516,5864.83],[20230517,5873.8],[20230518,5884.93],[20230519,5900.34],[20230520,5900.34],[20230521,5900.34],[20230522,5923.29],[20230523,5910.47],[20230524,5867.88],[20230525,5868.73],[20230526,5906.38],[20230527,5906.38],[20230528,5906.38],[20230529,5909.93],[20230530,5902.85],[20230531,5867.06],[20230601,5877.97],[20230602,5971.44],[20230603,5971.44],[20230604,5971.44],[20230605,6008.59],[20230606,6037.33],[20230607,6063.26],[20230608,6043.29],[20230609,6073.45],[20230610,6073.45],[20230611,6073.45],[20230612,6098.19],[20230613,6133.84],[20230614,6136.23],[20230615,6171.41],[20230616,6141.86],[20230617,6141.86],[20230618,6141.86],[20230619,6126.86],[20230620,6075.44],[20230621,6032.76],[20230622,5995.32],[20230623,5991.08],[20230624,5991.08],[20230625,5991.08],[20230626,5956.69],[20230627,5970.35],[20230628,5969.66],[20230629,5955.3],[20230630,6001.93],[20230701,6001.93],[20230702,6001.93],[20230703,6066.97],[20230704,6088.07],[20230705,6061.03],[20230706,5971.42],[20230707,5943.88],[20230708,5943.88],[20230709,5943.88],[20230710,5923.32],[20230711,5973.25],[20230712,6011.45],[20230713,6022.89],[20230714,6038.43],[20230715,6038.43],[20230716,6038.43],[20230717,6025.86],[20230718,5997.25],[20230719,6001],[20230720,6002.46],[20230721,6019.32],[20230722,6019.32],[20230723,6019.32],[20230724,6033.36],[20230725,6138.26],[20230726,6136.3],[20230727,6142.62],[20230728,6226.91],[20230729,6226.91],[20230730,6226.91],[20230731,6244.7],[20230801,6243.78],[20230802,6127.39],[20230803,6121.77],[20230804,6116.4],[20230805,6116.4],[20230806,6116.4],[20230807,6101.44],[20230808,6057.59],[20230809,6064.2],[20230810,6048.22],[20230811,5996.74],[20230812,5996.74],[20230813,5996.74],[20230814,5972.37],[20230815,5955],[20230816,5914.38],[20230817,5911.05],[20230818,5870.27],[20230819,5870.27],[20230820,5870.27],[20230821,5838.37],[20230822,5881.49],[20230823,5946.99],[20230824,5985.84],[20230825,5955.98],[20230826,5955.98],[20230827,5955.98],[20230828,5982.71],[20230829,6042.48],[20230830,6012.23],[20230831,5990.53],[20230901,6033.04],[20230902,6033.04],[20230903,6033.04],[20230904,6088.55],[20230905,6084.7],[20230906,6057.43],[20230907,6020.09],[20230908,6017.13],[20230909,6017.13],[20230910,6017.13],[20230911,6030.75],[20230912,6037.09],[20230913,6026.13],[20230914,6073.74],[20230915,6114.99],[20230916,6114.99],[20230917,6114.99],[20230918,6067.22],[20230919,6035.52],[20230920,6016.84],[20230921,5963.19],[20230922,5996.46],[20230923,5996.46],[20230924,5996.46],[20230925,5979.53],[20230926,5933.91],[20230927,5966.74],[20230928,5946.11],[20230929,5965.08],[20230930,5965.08],[20231001,5965.08],[20231002,5981.56],[20231003,5948.17],[20231004,5884.26],[20231005,5870.93],[20231006,5889.44],[20231007,5889.44],[20231008,5889.44],[20231009,5894.78],[20231010,5927.81],[20231011,5980.19],[20231012,6001.48],[20231013,5986.63],[20231014,5986.63],[20231015,5986.63],[20231016,5954.28],[20231017,5955.18],[20231018,5912.43],[20231019,5844.86],[20231020,5794.86],[20231021,5794.86],[20231022,5794.86],[20231023,5749.97],[20231024,5760.86],[20231025,5774.46],[20231026,5741.59],[20231027,5774.78],[20231028,5774.78],[20231029,5774.78],[20231030,5762.69],[20231031,5723.18],[20231101,5751.03],[20231102,5809.98],[20231103,5879.99],[20231104,5879.99],[20231105,5879.99],[20231106,5951.9],[20231107,5947.6],[20231108,5937.74],[20231109,5915.21],[20231110,5896.23],[20231111,5896.23],[20231112,5896.23],[20231113,5914.79],[20231114,5930.96],[20231115,5988.23],[20231116,5984.05],[20231117,5957.11],[20231118,5957.11],[20231119,5957.11],[20231120,5978.85],[20231121,5978.62],[20231122,5986.78],[20231123,6003.01],[20231124,5964.87],[20231125,5964.87],[20231126,5964.87],[20231127,5937.62],[20231128,5963.12],[20231129,5945.16],[20231130,5980.06],[20231201,5995.14],[20231202,5995.14],[20231203,5995.14],[20231204,5992.59],[20231205,5965.15],[20231206,5995.96],[20231207,5981.17],[20231208,6004.18],[20231209,6004.18],[20231210,6004.18],[20231211,6007.86],[20231212,5997.89],[20231213,5997.93],[20231214,6035.73],[20231215,6070.26],[20231216,6070.26],[20231217,6070.26],[20231218,6062.63],[20231219,6050.51],[20231220,6045.64],[20231221,6041.89],[20231222,6007.17],[20231223,6007.17],[20231224,6007.17],[20231225,6007.19],[20231226,6008.97],[20231227,6057.75],[20231228,6107.04],[20231229,6142.92],[20231230,6142.92],[20231231,6142.92],[20240101,6142.92],[20240102,6138.73],[20240103,6091.95],[20240104,6075.78],[20240105,6076.67],[20240106,6076.67],[20240107,6076.67],[20240108,6051.91],[20240109,6038.73],[20240110,6015.78],[20240111,6026.51],[20240112,6057.65],[20240113,6057.65],[20240114,6057.65],[20240115,6053.91],[20240116,6008.34],[20240117,5900.42],[20240118,5922.64],[20240119,5964.14],[20240120,5964.14],[20240121,5964.14],[20240122,5936.32],[20240123,5974.84],[20240124,6023.99],[20240125,6063.07],[20240126,6062.01],[20240127,6062.01],[20240128,6062.01],[20240129,6105.04],[20240130,6051.84],[20240131,6031.89],[20240201,6083.05],[20240202,6095.98],[20240203,6095.98],[20240204,6095.98],[20240205,6131],[20240206,6221.28],[20240207,6231.18],[20240208,6217.98],[20240209,6208.09],[20240210,6208.09],[20240211,6208.09],[20240212,6215.07],[20240213,6205.49],[20240214,6247.54],[20240215,6275.01],[20240216,6306.09],[20240217,6306.09],[20240218,6306.09],[20240219,6308.81],[20240220,6305.99],[20240221,6313.72],[20240222,6353.89],[20240223,6348.48],[20240224,6348.48],[20240225,6348.48],[20240226,6317.65],[20240227,6325.51],[20240228,6305.6],[20240229,6315.32],[20240301,6347.44],[20240302,6347.44],[20240303,6347.44],[20240304,6364.49],[20240305,6318.93],[20240306,6339.54],[20240307,6348.23],[20240308,6358.89],[20240309,6358.89],[20240310,6358.89],[20240311,6368.46],[20240312,6425.63],[20240313,6413.04],[20240314,6428.35],[20240315,6375.23],[20240316,6375.23],[20240317,6375.23],[20240318,6380.46],[20240319,6350.13],[20240320,6388.73],[20240321,6447.79],[20240322,6443.25],[20240323,6443.25],[20240324,6443.25],[20240325,6414.41],[20240326,6421.61],[20240327,6428.78],[20240328,6452.95],[20240329,6453.18],[20240330,6453.18],[20240331,6453.19],[20240401,6453.67],[20240402,6525.44],[20240403,6479.96],[20240404,6475.84],[20240405,6472.97],[20240406,6472.97],[20240407,6472.97],[20240408,6492.44],[20240409,6504.08],[20240410,6520.15],[20240411,6568.94],[20240412,6536.6],[20240413,6536.6],[20240414,6536.6],[20240415,6468.74],[20240416,6358.76],[20240417,6362.2],[20240418,6365.97],[20240419,6304.04],[20240420,6304.04],[20240421,6304.04],[20240422,6352.96],[20240423,6381.81],[20240424,6449.57],[20240425,6409.04],[20240426,6491.85],[20240427,6491.85],[20240428,6491.85],[20240429,6539.82],[20240430,6519.83],[20240501,6518.01],[20240502,6564.15],[20240503,6601.41],[20240504,6601.41],[20240505,6601.41],[20240506,6618.92],[20240507,6636.37],[20240508,6639.79],[20240509,6637.57],[20240510,6655.95],[20240511,6655.95],[20240512,6655.95],[20240513,6678.58],[20240514,6688.22],[20240515,6697.66],[20240516,6748.95],[20240517,6770.89],[20240518,6770.89],[20240519,6770.89],[20240520,6772.73],[20240521,6732.2],[20240522,6744.15],[20240523,6713.79],[20240524,6680.56],[20240525,6680.56],[20240526,6680.56],[20240527,6698.78],[20240528,6679.96],[20240529,6613.46],[20240530,6565.13],[20240531,6500.03],[20240601,6500.03],[20240602,6500.03],[20240603,6570.84],[20240604,6490.77],[20240605,6549.43],[20240606,6600.99],[20240607,6593.7],[20240608,6593.7],[20240609,6593.7],[20240610,6635.82],[20240611,6629.49],[20240612,6627.7],[20240613,6655.76],[20240614,6712.84],[20240615,6712.84],[20240616,6712.84],[20240617,6698.24],[20240618,6737.19],[20240619,6779.25],[20240620,6807.39],[20240621,6788.81],[20240622,6788.81],[20240623,6788.81],[20240624,6752.41],[20240625,6768.19],[20240626,6787.99],[20240627,6768.97],[20240628,6781.88],[20240629,6781.88],[20240630,6781.88],[20240701,6760.75],[20240702,6733.3],[20240703,6776.57],[20240704,6815.81],[20240705,6817.05],[20240706,6817.05],[20240707,6817.05],[20240708,6825.34],[20240709,6859.55],[20240710,6865.47],[20240711,6906.89],[20240712,6895.35],[20240713,6895.35],[20240714,6895.35],[20240715,6865.24],[20240716,6859.02],[20240717,6790.55],[20240718,6760.6],[20240719,6697.34],[20240720,6697.34],[20240721,6697.34],[20240722,6686.35],[20240723,6702.06],[20240724,6659.87],[20240725,6598.57],[20240726,6610.26],[20240727,6610.26],[20240728,6610.26],[20240729,6642.23],[20240730,6615.25],[20240731,6687.46],[20240801,6699.77],[20240802,6511.5],[20240803,6511.5],[20240804,6511.5],[20240805,6256.21],[20240806,6310.23],[20240807,6416.97],[20240808,6427.55],[20240809,6511.39],[20240810,6511.39],[20240811,6511.39],[20240812,6544.51],[20240813,6565.67],[20240814,6547.43],[20240815,6562.59],[20240816,6665.77],[20240817,6665.77],[20240818,6665.77],[20240819,6697.16],[20240820,6672.78],[20240821,6639.86],[20240822,6621.95],[20240823,6630.42],[20240824,6630.42],[20240825,6630.42],[20240826,6623.7],[20240827,6608.2],[20240828,6611.17],[20240829,6624.32],[20240830,6654.1],[20240831,6654.1],[20240901,6654.1],[20240902,6648.07],[20240903,6610.82],[20240904,6528.73],[20240905,6525.31],[20240906,6498.02],[20240907,6498.02],[20240908,6498.02],[20240909,6485.08],[20240910,6482.71],[20240911,6471.1],[20240912,6556.69],[20240913,6565.74],[20240914,6565.74],[20240915,6565.74],[20240916,6561.49],[20240917,6575.97],[20240918,6574.66],[20240919,6631.15],[20240920,6647.61],[20240921,6647.61],[20240922,6647.61],[20240923,6688.01],[20240924,6790.06],[20240925,6791.31],[20240926,6942.69],[20240927,6996.39],[20240928,6996.39],[20240929,6996.39],[20240930,6958.27],[20241001,7011.93],[20241002,7102.38],[20241003,7059.42],[20241004,7114.53],[20241005,7114.53],[20241006,7114.53],[20241007,7158.52],[20241008,7028.79],[20241009,6995.89],[20241010,7040.18],[20241011,7053.07],[20241012,7053.07],[20241013,7053.07],[20241014,7079.15],[20241015,7019.81],[20241016,7005.2],[20241017,6985.93],[20241018,7082.2],[20241019,7082.2],[20241020,7082.2],[20241021,7055.96],[20241022,7042.14],[20241023,7063.76],[20241024,7011.49],[20241025,7002.62],[20241026,7002.62],[20241027,7002.62],[20241028,7016.22],[20241029,7027.65],[20241030,6948.55],[20241031,6871.52],[20241101,6881.82],[20241102,6881.82],[20241103,6881.82],[20241104,6906.41],[20241105,6961.86],[20241106,7041.7],[20241107,7051.58],[20241108,7021.74],[20241109,7021.74],[20241110,7021.74],[20241111,7040.87],[20241112,6958.41],[20241113,6905.43],[20241114,6899.05],[20241115,6875.32],[20241116,6875.32],[20241117,6875.32],[20241118,6902.9],[20241119,6920.18],[20241120,6939.08],[20241121,6934.83],[20241122,7006.52],[20241123,7006.52],[20241124,7006.52],[20241125,6991.14],[20241126,6958.45],[20241127,6939.15],[20241128,6894.63],[20241129,6874.05],[20241130,6874.05],[20241201,6874.05],[20241202,6948.44],[20241203,6996.03],[20241204,7026.67],[20241205,7018.13],[20241206,7016.29],[20241207,7016.29],[20241208,7016.29],[20241209,7074.35],[20241210,7080.22],[20241211,7091.93],[20241212,7116.99],[20241213,7077.94],[20241214,7077.94],[20241215,7077.94],[20241216,7056.94],[20241217,7006.64],[20241218,7001.97],[20241219,6986.85],[20241220,6951.61],[20241221,6951.61],[20241222,6951.61],[20241223,6995.97],[20241224,7006.32],[20241225,7006.32],[20241226,7005.64],[20241227,6981.16],[20241228,6981.16],[20241229,6981.16],[20241230,6944.54],[20241231,6958.17],[20250101,6958.17],[20250102,6989.91],[20250103,7014.6],[20250104,7014.6],[20250105,7014.6],[20250106,6982.65],[20250107,6993.38],[20250108,6998.5],[20250109,6976.58],[20250110,6920.92],[20250111,6920.92],[20250112,6920.92],[20250113,6873.25],[20250114,6901.67],[20250115,6915.97],[20250116,6981.5],[20250117,6993.63],[20250118,6993.63],[20250119,6993.63],[20250120,7027.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.454,51€ |
| 2022 | 1.471,43€ |
| 2023 | 1.190,37€ |
| 2024 | 1.285,24€ |
| 2025 | 1.276,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,59% |
| 3 M | -3,72% |
| 6 M | -7,45% |
| lfd. Jahr | -0,72% |
| 1 Jahr | -0,65% |
| 3 Jahre | -11,57% |
| 5 Jahre | 30,12% |
| 10 Jahre | 67,14% |
| Entwicklung p.a. | 7,17% |
| Wertentwicklung seit Auflage | 135,27% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird in Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Schwellenländern und Fokus auf die dortige Binnenwirtschaft, die umwelt- und sozialverträgliche Technologien und Verfahren entwickeln, vertreiben oder verwenden, sozial- und umweltverträgliche Produkte herstellen oder vertreiben und Dienstleistungen anbieten, die eine nachhaltige Entwicklung, insbesondere umwelt- und sozialverträgliches Wirtschaften fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
| BROADCOM INC. | 3,42% |
| VA Tech Wabag Ltd. | 3,11% |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 2,93% |
| Companhia de Saneamento Básico do Estado de Sao Paulo ADR | 2,91% |
| E Ink Holdings Inc. | 2,77% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 45.451 | 13.622000 |
| 01.2021 - 01.2022 | 1.1635 | -2.168500 |
| 01.2022 - 01.2023 | -19.101 | -11.777800 |
| 01.2023 - 01.2024 | 7.9697 | -2.593500 |
| 01.2024 - 01.2025 | -0.6503 | 17.536400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,45% | 15,39% | 18,22% | 16,47% |
| Sharpe Ratio | -0,16 | -0,52 | 0,28 | 0,35 |
| Tracking Error | 9,92% | 12,11% | 11,32% | 9,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,80 | 0,96 | 0,99 |
| Treynor Ratio | -2,47 | -10,05 | 5,23 | 5,83 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| BROADCOM INC. | 3,42% |
| VA Tech Wabag Ltd. | 3,11% |
| Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 2,93% |
| Companhia de Saneamento Básico do Estado de Sao Paulo ADR | 2,91% |
| E Ink Holdings Inc. | 2,77% |
| Marcopolo S.A. -VZ- | 2,55% |
| Miura Co. Ltd. | 2,55% |
| Kuraray Co. Ltd. | 2,45% |
| ASICS Corporation | 2,39% |
| Pandora A/S | 2,25% |
Länderverteilung (21. 01. 2025)
| Indien | 17,91% |
| Taiwan | 16,55% |
| Emerging Markets | 15,10% |
| Brasilien | 11,29% |
| Japan | 10,58% |
| USA | 10,02% |
| China | 9,02% |
| Südkorea | 2,89% |
| Südafrika | 2,77% |
| Dänemark | 2,25% |
Branchenverteilung (21. 01. 2025)
| Energie | 18,29% |
| Technologie | 16,55% |
| Telekommunikationsdienstleister | 15,43% |
| Immobilien | 10,39% |
| Divers | 9,79% |
| Freizeit / Gastgewerbe / Unterhaltung | 9,44% |
| Finanzen | 8,67% |
| Transport | 5,39% |
| Grundstoffe | 2,45% |
| Gesundheit / Healthcare | 1,98% |
Assetverteilung (21. 01. 2025)
| Aktien | 98,38% |
| Geldmarkt/Kasse | 1,62% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15605KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 237,70 Mio. EUR |