Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J0HV
ISIN: LU0800346016
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (11. 07. 2025)
225,58 €
-0,61 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0800346016","name":"u00d6koWorld Growing Markets 2.0 C","currency":"EUR"},"ts":[[20200713,192.41],[20200714,187.3],[20200715,186.94],[20200716,182.89],[20200717,184.44],[20200720,185.6],[20200721,189.43],[20200722,187.43],[20200723,189.5],[20200724,184.33],[20200727,185.09],[20200728,185.75],[20200729,186.76],[20200730,188.9],[20200731,188.19],[20200803,188.87],[20200804,191.21],[20200805,192.95],[20200806,192.19],[20200807,191.28],[20200810,190.05],[20200811,189.49],[20200812,186.93],[20200813,187.85],[20200814,186.82],[20200817,186.96],[20200818,187.18],[20200819,186.23],[20200820,183.26],[20200821,184.96],[20200824,188.03],[20200825,188.33],[20200826,189.43],[20200827,190.57],[20200828,190.62],[20200831,188.3],[20200901,189.36],[20200902,192.59],[20200903,194.38],[20200904,190.09],[20200907,190.87],[20200908,189.25],[20200909,187.5],[20200910,189.06],[20200911,188.68],[20200914,190.43],[20200915,192.07],[20200916,194.31],[20200917,194.03],[20200918,194.6],[20200921,191.33],[20200922,190.27],[20200923,192.56],[20200924,187.06],[20200925,187.72],[20200928,190.95],[20200929,190.59],[20200930,191.23],[20201001,192.48],[20201002,193.73],[20201005,194.9],[20201006,197.14],[20201007,197.5],[20201008,202.91],[20201009,201.64],[20201012,203.17],[20201013,203.61],[20201014,205.1],[20201015,204.23],[20201016,203.8],[20201019,202.91],[20201020,203.63],[20201021,204.05],[20201022,201.02],[20201023,200.84],[20201026,199.35],[20201027,199.65],[20201028,199.9],[20201029,201.41],[20201030,203.24],[20201102,202.18],[20201103,204.66],[20201104,205.38],[20201105,211.82],[20201106,214.28],[20201109,216.81],[20201110,211.59],[20201111,208.82],[20201112,212.96],[20201113,213.58],[20201116,214.11],[20201117,215.26],[20201118,216.86],[20201119,216.24],[20201120,219.51],[20201123,220.88],[20201124,222.98],[20201125,219.73],[20201126,221.43],[20201127,222.31],[20201130,220.9],[20201201,220.48],[20201202,217.79],[20201203,218.34],[20201204,218.08],[20201207,218.23],[20201208,219.99],[20201209,222.62],[20201210,220.43],[20201211,220.65],[20201214,221.03],[20201215,221.2],[20201216,224.77],[20201217,225.44],[20201218,225.58],[20201221,227.12],[20201222,225.59],[20201223,230.76],[20201228,232.82],[20201229,231.38],[20201230,233.64],[20210104,240.35],[20210105,243.14],[20210106,242.34],[20210107,246.64],[20210108,253.5],[20210111,253.28],[20210112,255.39],[20210113,258.73],[20210114,255.76],[20210115,255.44],[20210118,252.57],[20210119,257.2],[20210120,262.38],[20210121,262.99],[20210122,265.56],[20210125,265.99],[20210126,263.54],[20210127,261.89],[20210128,257.38],[20210129,253.4],[20210201,255.25],[20210202,262.34],[20210203,265.32],[20210204,264.24],[20210205,263.69],[20210208,265.64],[20210209,268.41],[20210210,268.47],[20210211,268.95],[20210212,269.98],[20210215,273.11],[20210216,274.93],[20210217,274.98],[20210218,271.35],[20210219,268.39],[20210222,265.52],[20210223,261.48],[20210224,254.26],[20210225,258.82],[20210226,247.77],[20210301,251.98],[20210302,255.36],[20210303,255.68],[20210304,249.74],[20210305,246.78],[20210308,244.2],[20210309,243],[20210310,247.02],[20210311,250.07],[20210312,251.32],[20210315,251.09],[20210316,253.96],[20210317,253.35],[20210318,253.48],[20210319,251.54],[20210322,252.3],[20210323,248.93],[20210324,247.47],[20210325,246.02],[20210326,249.72],[20210329,250.81],[20210330,252.96],[20210331,252.4],[20210401,255.59],[20210406,256.92],[20210407,259.16],[20210408,258.53],[20210409,257.56],[20210412,254.05],[20210413,253.15],[20210414,253.71],[20210415,253.93],[20210416,256.16],[20210419,258.3],[20210420,257.54],[20210421,255.78],[20210422,256.39],[20210423,258.42],[20210426,260.36],[20210427,261.41],[20210428,262.37],[20210429,262.4],[20210430,260.66],[20210503,259.82],[20210504,256.5],[20210505,254.34],[20210506,257.57],[20210507,257.07],[20210510,258.71],[20210511,253.33],[20210512,250.2],[20210514,247.92],[20210517,247.93],[20210518,252.09],[20210519,251.39],[20210520,250.77],[20210521,252.85],[20210525,256.74],[20210526,257.41],[20210527,259.86],[20210528,260.79],[20210531,263.34],[20210601,264.6],[20210602,264.75],[20210603,265.95],[20210604,265.89],[20210607,266.16],[20210608,266.14],[20210609,266.5],[20210610,266.5],[20210611,267.66],[20210614,269.15],[20210615,270.37],[20210616,267.17],[20210617,268.8],[20210618,271.76],[20210621,272.51],[20210622,272.87],[20210624,273.01],[20210625,275.19],[20210628,277.67],[20210629,278.62],[20210630,280.17],[20210701,280.64],[20210702,278.41],[20210705,280.23],[20210706,279.33],[20210707,279.24],[20210708,277.25],[20210709,273.32],[20210712,275.6],[20210713,276.24],[20210714,277.41],[20210715,279.66],[20210716,279.84],[20210719,278.93],[20210720,274.08],[20210721,275.7],[20210722,277.16],[20210723,277.61],[20210726,276.88],[20210727,272.06],[20210728,272.18],[20210729,277.24],[20210730,275.73],[20210802,277.38],[20210803,279.46],[20210804,280.44],[20210805,280.35],[20210806,282.5],[20210809,281.21],[20210810,281.31],[20210811,281.51],[20210812,282.83],[20210813,281.42],[20210816,278.92],[20210817,277.65],[20210818,280.26],[20210819,278.06],[20210820,275.91],[20210823,278.09],[20210824,278.83],[20210825,281.04],[20210826,282.12],[20210827,282.9],[20210830,286.13],[20210831,288.68],[20210901,289.41],[20210902,290.25],[20210903,290.22],[20210906,291.19],[20210907,292],[20210908,291.47],[20210909,288.79],[20210910,290.41],[20210913,288.76],[20210914,288.69],[20210915,288.28],[20210916,286.96],[20210917,288.47],[20210920,286.13],[20210921,284.21],[20210922,285.47],[20210923,288.38],[20210924,289.54],[20210927,286.19],[20210928,283.45],[20210929,279.4],[20210930,280.92],[20211001,279.31],[20211004,278.93],[20211005,275.86],[20211006,274.48],[20211007,275.91],[20211008,275.56],[20211011,274.05],[20211012,272.69],[20211013,273.09],[20211014,276.32],[20211015,279.47],[20211018,280.95],[20211019,282.37],[20211020,279.3],[20211021,277.83],[20211022,277.09],[20211025,275.02],[20211026,278.28],[20211027,278.62],[20211028,277.1],[20211029,274.75],[20211102,278.89],[20211103,278.49],[20211104,280.92],[20211105,282.48],[20211108,281.88],[20211109,283.13],[20211110,282.07],[20211111,281.96],[20211112,285.14],[20211115,285.8],[20211116,287.76],[20211117,288.99],[20211118,287.97],[20211119,287.52],[20211122,286.18],[20211123,286.21],[20211124,283.46],[20211125,286.58],[20211126,281.75],[20211129,277.76],[20211130,280.64],[20211201,279.77],[20211202,277.95],[20211203,279.6],[20211206,276.33],[20211207,278.2],[20211208,283.72],[20211209,283.1],[20211210,282.25],[20211213,280.58],[20211214,279.22],[20211215,277.89],[20211216,282.7],[20211217,277.6],[20211220,272.95],[20211221,273.58],[20211222,276.79],[20211223,278.91],[20211227,280.99],[20211228,283.56],[20211229,283.52],[20211230,282.68],[20220103,285.22],[20220104,286.47],[20220105,282.74],[20220106,279.64],[20220107,277.94],[20220110,275.42],[20220111,274.61],[20220112,277.29],[20220113,276.58],[20220114,273.89],[20220117,274.29],[20220118,273.91],[20220119,270.91],[20220120,270.51],[20220121,266.05],[20220124,261.99],[20220125,258.39],[20220126,258.45],[20220127,255.93],[20220128,257.29],[20220131,258.61],[20220201,261.89],[20220202,263.36],[20220203,260.78],[20220204,256.73],[20220207,255.86],[20220208,255.36],[20220209,257.76],[20220210,259.66],[20220211,255.82],[20220214,250.99],[20220215,253.5],[20220216,257.84],[20220217,258.13],[20220218,255.21],[20220221,253.8],[20220222,251.34],[20220223,251.71],[20220224,246.91],[20220225,251.8],[20220228,252.87],[20220301,255.85],[20220302,256.75],[20220303,257.9],[20220304,255.04],[20220307,249.75],[20220308,244.53],[20220309,246.78],[20220310,251.24],[20220311,249.71],[20220314,247.3],[20220315,243.01],[20220316,246.33],[20220317,254.09],[20220318,254.61],[20220321,257.02],[20220322,258.24],[20220323,261.92],[20220324,263.27],[20220325,264.54],[20220328,264.65],[20220329,265.92],[20220330,266.81],[20220331,265.58],[20220401,266.5],[20220404,270.62],[20220405,274.22],[20220406,270.77],[20220407,265.69],[20220408,266.03],[20220411,264.17],[20220412,262.03],[20220413,263.51],[20220414,265.03],[20220419,263.65],[20220420,263],[20220421,259.94],[20220422,256.63],[20220425,252.1],[20220426,251.88],[20220427,251.07],[20220428,254.87],[20220429,255.1],[20220502,253.3],[20220503,252.35],[20220504,250.98],[20220505,252.31],[20220506,247.33],[20220510,237.36],[20220511,237.25],[20220512,234.21],[20220513,238.52],[20220516,239.9],[20220517,241.44],[20220518,241.96],[20220519,240.02],[20220520,239.74],[20220523,240.95],[20220524,239.02],[20220525,237.03],[20220527,241.27],[20220530,244.66],[20220531,243.99],[20220601,244.91],[20220602,244.29],[20220603,245.41],[20220607,243.89],[20220608,243.44],[20220609,241.38],[20220610,240.2],[20220613,236.28],[20220614,233.69],[20220615,231.77],[20220616,232.47],[20220617,229.83],[20220620,228.33],[20220621,228.58],[20220622,227.17],[20220624,228.37],[20220627,229.44],[20220628,229.99],[20220629,229.37],[20220630,226.36],[20220701,224.98],[20220704,225.86],[20220705,225.96],[20220706,226.65],[20220707,228.02],[20220708,231.2],[20220711,230.85],[20220712,228.34],[20220713,228.38],[20220714,228.07],[20220715,228.18],[20220718,228.12],[20220719,226.88],[20220720,228.15],[20220721,229.31],[20220722,229.95],[20220725,228.66],[20220726,229.06],[20220727,230.83],[20220728,233.84],[20220729,236.01],[20220801,235.89],[20220802,234.6],[20220803,235.67],[20220804,237.82],[20220805,238.89],[20220808,240.51],[20220809,239.61],[20220810,236.99],[20220811,239.57],[20220812,239.79],[20220816,245.64],[20220817,245.74],[20220818,245.05],[20220819,245.56],[20220822,242.67],[20220823,242.89],[20220824,242.62],[20220825,245.17],[20220826,246.69],[20220829,242.34],[20220830,242.71],[20220831,240.52],[20220901,236.67],[20220902,236.85],[20220905,235.31],[20220906,237.37],[20220907,235.54],[20220908,236.59],[20220909,238.46],[20220912,239.65],[20220913,240.15],[20220914,238.36],[20220915,238.38],[20220916,234.77],[20220919,231.39],[20220920,233.83],[20220921,232.51],[20220922,234.69],[20220923,232.15],[20220926,229.3],[20220927,227.62],[20220928,226.77],[20220929,227.29],[20220930,222.09],[20221003,222.3],[20221004,228.73],[20221005,228.55],[20221006,230.2],[20221007,230.41],[20221010,228.93],[20221011,227.11],[20221012,225.83],[20221013,223.55],[20221014,224.72],[20221017,223.47],[20221018,225],[20221019,224.61],[20221020,223.58],[20221021,222.65],[20221024,224.35],[20221025,221.18],[20221026,220.9],[20221027,219.56],[20221028,223.08],[20221031,225.06],[20221102,231.4],[20221103,230.99],[20221104,233.45],[20221107,232.51],[20221108,229.02],[20221109,227.55],[20221110,226.55],[20221111,225.2],[20221114,224.16],[20221115,224.14],[20221116,224.24],[20221117,219.32],[20221118,217.56],[20221121,217.88],[20221122,219.01],[20221123,219.26],[20221124,218.97],[20221125,220.49],[20221128,218.96],[20221129,218.09],[20221130,220.63],[20221201,224.83],[20221202,220.37],[20221205,221.15],[20221206,217.34],[20221207,215.2],[20221208,215.88],[20221209,215.93],[20221212,214.29],[20221213,212.7],[20221214,212.6],[20221215,212.26],[20221216,209.05],[20221219,208.29],[20221220,209.04],[20221221,210.36],[20221222,212.66],[20221223,211.25],[20221227,212.23],[20221228,210.43],[20221229,210.75],[20221230,211.86],[20230102,211.02],[20230103,211.68],[20230104,211.86],[20230105,211.33],[20230106,213.72],[20230109,215.37],[20230110,214.53],[20230111,216.34],[20230112,217.22],[20230113,218.7],[20230116,219.46],[20230117,218.49],[20230118,219.2],[20230119,219.33],[20230120,218.84],[20230123,219.36],[20230124,219.73],[20230125,220.14],[20230126,221.16],[20230127,223.19],[20230130,221.98],[20230131,219.69],[20230201,220.96],[20230202,222.4],[20230203,223.58],[20230206,220.63],[20230207,219.92],[20230208,221.06],[20230209,220.97],[20230210,218.38],[20230213,218.03],[20230214,218.11],[20230215,217.32],[20230216,219.19],[20230217,217.55],[20230220,217.8],[20230221,217.77],[20230222,215.05],[20230223,215.9],[20230224,217.02],[20230227,215.03],[20230228,213.71],[20230301,215.54],[20230302,214.94],[20230303,216.31],[20230306,218.44],[20230307,218],[20230308,217.79],[20230309,219],[20230310,216.62],[20230313,211.93],[20230314,208.11],[20230315,209.65],[20230316,211.2],[20230317,211.49],[20230320,208.49],[20230321,208.09],[20230322,208.58],[20230323,208.34],[20230324,207.15],[20230327,208.98],[20230328,208.22],[20230329,209.46],[20230330,211.04],[20230331,211.66],[20230403,212.15],[20230404,210.03],[20230405,208.74],[20230406,208.14],[20230411,210.82],[20230412,211.03],[20230413,209.69],[20230414,210.84],[20230417,211.32],[20230418,212.36],[20230419,211.33],[20230420,209.02],[20230421,207.82],[20230424,206.5],[20230425,203.18],[20230426,202.73],[20230427,200.45],[20230428,201.8],[20230502,203.35],[20230503,200.9],[20230504,200.97],[20230505,201.58],[20230508,203.06],[20230510,202.79],[20230511,202.36],[20230512,203.8],[20230515,204.9],[20230516,205.82],[20230517,204.52],[20230519,207.78],[20230522,208.59],[20230523,208.88],[20230524,208.36],[20230525,208.21],[20230526,209.03],[20230530,211.31],[20230531,209.83],[20230601,210.28],[20230602,212.73],[20230605,215.56],[20230606,216.43],[20230607,218.81],[20230608,217.77],[20230609,217.85],[20230612,220.66],[20230613,223.26],[20230614,221.55],[20230615,223.42],[20230616,222.65],[20230619,221.39],[20230620,221.3],[20230621,220.49],[20230622,218.52],[20230626,216.88],[20230627,215.13],[20230628,214.77],[20230629,216.3],[20230630,217.81],[20230703,220.65],[20230704,222.12],[20230705,221.39],[20230706,220.79],[20230707,218.18],[20230710,218.1],[20230711,217.91],[20230712,218.32],[20230713,218.77],[20230714,218.95],[20230717,217.33],[20230718,218.24],[20230719,220.78],[20230720,221.25],[20230721,221.19],[20230724,225.65],[20230725,225.08],[20230726,225.31],[20230727,225.01],[20230728,227.02],[20230731,227.27],[20230801,227.06],[20230802,223.32],[20230803,221.74],[20230804,221.49],[20230807,220.46],[20230808,219.62],[20230809,220.21],[20230810,217.91],[20230811,217.95],[20230814,215.95],[20230816,214.27],[20230817,214.75],[20230818,211.35],[20230821,212.38],[20230822,213.1],[20230823,215.79],[20230824,219.43],[20230825,217.32],[20230828,218],[20230829,218.97],[20230830,220.21],[20230831,218.48],[20230901,217.8],[20230904,221.28],[20230905,221.59],[20230906,220.5],[20230907,218.65],[20230908,217.69],[20230911,217.65],[20230912,217.62],[20230913,218.62],[20230914,220.83],[20230915,222.84],[20230918,221.08],[20230919,220.11],[20230920,217.17],[20230921,215.18],[20230922,214.97],[20230925,216.65],[20230926,215.59],[20230927,214.7],[20230928,215.33],[20230929,215.64],[20231002,216.8],[20231003,215.98],[20231004,211.76],[20231005,213.1],[20231006,212.75],[20231009,211.01],[20231010,212.44],[20231011,214.94],[20231012,216.24],[20231013,215.89],[20231016,213.52],[20231017,214.05],[20231018,211.97],[20231019,209.1],[20231020,206.37],[20231023,203.09],[20231024,203.59],[20231025,205.5],[20231026,202.14],[20231027,205.56],[20231030,205.62],[20231031,201.99],[20231102,208.56],[20231103,210.01],[20231106,214.81],[20231107,214.21],[20231108,216.26],[20231109,215.93],[20231110,215],[20231113,217.7],[20231114,217.56],[20231115,219.44],[20231116,219.82],[20231117,221.08],[20231120,220.87],[20231121,222.61],[20231122,221.35],[20231123,221.93],[20231124,221.19],[20231127,220.31],[20231128,222.48],[20231129,223.12],[20231130,224.06],[20231201,224.91],[20231204,227.19],[20231205,224.74],[20231206,225.64],[20231207,226.43],[20231208,227.98],[20231211,230.21],[20231212,230.48],[20231213,231.39],[20231214,233.3],[20231215,232.14],[20231218,231.71],[20231219,232.15],[20231220,230.08],[20231221,229.82],[20231222,231.38],[20231227,231.8],[20231228,231.6],[20231229,232.93],[20240102,234.29],[20240103,232.93],[20240104,232.72],[20240105,231.63],[20240108,232.24],[20240109,234.82],[20240110,235.13],[20240111,235.88],[20240112,236.15],[20240115,237.78],[20240116,236.85],[20240117,234.69],[20240118,234.69],[20240119,236.81],[20240122,239.68],[20240123,236.77],[20240124,239.25],[20240125,239.99],[20240126,240.67],[20240129,242.04],[20240130,242.59],[20240131,243.09],[20240201,243.68],[20240202,248.68],[20240205,250.3],[20240206,253.07],[20240207,254.3],[20240208,254.92],[20240209,254.07],[20240212,252.28],[20240213,255.82],[20240214,257.2],[20240215,262.83],[20240216,262.01],[20240219,258.89],[20240220,259.48],[20240221,256.43],[20240222,259.49],[20240223,262.67],[20240226,260.64],[20240227,261.28],[20240228,261.56],[20240229,261.84],[20240301,266.39],[20240304,268.71],[20240305,266.54],[20240306,265.2],[20240307,263.66],[20240308,265.21],[20240311,262.6],[20240312,262.59],[20240313,259.78],[20240314,260.14],[20240315,258.06],[20240318,259.01],[20240319,256.84],[20240320,255.92],[20240321,260.22],[20240322,261.07],[20240325,259.8],[20240326,258.41],[20240327,259.62],[20240328,259.24],[20240402,264.21],[20240403,263.53],[20240404,263.73],[20240405,260.09],[20240408,262.64],[20240409,262.6],[20240410,262.05],[20240411,263.71],[20240412,264.69],[20240415,260],[20240416,255.15],[20240417,255.02],[20240418,256.02],[20240419,251.25],[20240422,248.49],[20240423,251.11],[20240424,255.57],[20240425,253.7],[20240426,256.22],[20240429,255.74],[20240430,255.26],[20240502,253.04],[20240503,255.22],[20240506,256.83],[20240507,257.01],[20240508,255.64],[20240510,252.6],[20240513,255.26],[20240514,255.66],[20240515,255.69],[20240516,259.04],[20240517,258],[20240521,256.45],[20240522,256.47],[20240523,256.39],[20240524,255.61],[20240527,257.22],[20240528,255.96],[20240529,254.88],[20240530,253.71],[20240531,252.18],[20240603,252.52],[20240604,246.35],[20240605,245.45],[20240606,250.81],[20240607,252.53],[20240610,253.72],[20240611,255.02],[20240612,254.94],[20240613,253.79],[20240614,257.03],[20240617,258.22],[20240618,258.67],[20240619,259.02],[20240620,259.47],[20240621,258.01],[20240624,256.81],[20240625,255.93],[20240626,260.52],[20240627,259.85],[20240628,260.29],[20240701,260.62],[20240702,258.71],[20240703,259.48],[20240704,260.67],[20240705,261.55],[20240708,260.75],[20240709,263.36],[20240710,264.83],[20240711,267.27],[20240712,263.56],[20240715,264.16],[20240716,263.5],[20240717,262.41],[20240718,256.07],[20240719,254.2],[20240722,252.44],[20240723,253.39],[20240724,254.7],[20240725,249.95],[20240726,247.92],[20240729,248.51],[20240730,248.54],[20240731,249.34],[20240801,250.29],[20240802,242.84],[20240805,225.93],[20240806,229.61],[20240807,235.81],[20240808,233.86],[20240809,237.76],[20240812,240.91],[20240813,242.17],[20240814,241.01],[20240816,246.81],[20240819,246.01],[20240820,248.17],[20240821,245.56],[20240822,246.38],[20240823,243.87],[20240826,242.89],[20240827,243.42],[20240828,243.69],[20240829,241.72],[20240830,243.84],[20240902,243.1],[20240903,242.95],[20240904,238.06],[20240905,236.97],[20240906,236.19],[20240909,234.94],[20240910,236.81],[20240911,235.41],[20240912,239.79],[20240913,239.65],[20240916,241.38],[20240917,240.47],[20240918,240.44],[20240919,240.84],[20240920,243.52],[20240923,242.75],[20240924,245.35],[20240925,245.5],[20240926,246.76],[20240927,247.87],[20240930,245.27],[20241001,246.06],[20241002,245.96],[20241003,244.26],[20241004,243.01],[20241007,244.41],[20241008,241.87],[20241009,242.77],[20241010,242.38],[20241011,243.99],[20241014,243.5],[20241015,245.86],[20241016,243.77],[20241017,243.87],[20241018,245.89],[20241021,244.36],[20241022,242.38],[20241023,242.7],[20241024,240.63],[20241025,239.8],[20241028,241.48],[20241029,242.22],[20241030,243.24],[20241031,242.54],[20241104,239.52],[20241105,241.99],[20241106,243.97],[20241107,246.68],[20241108,244.12],[20241111,246],[20241112,245.28],[20241113,243.45],[20241114,240.65],[20241115,240.92],[20241118,239.56],[20241119,241.15],[20241120,242.02],[20241121,242.26],[20241122,243.26],[20241125,246.79],[20241126,244],[20241127,243.86],[20241128,240.13],[20241129,239.12],[20241202,240.94],[20241203,244.7],[20241204,244.98],[20241205,245.41],[20241206,244.17],[20241209,243.46],[20241210,242.13],[20241211,243.57],[20241212,245.94],[20241213,244.6],[20241216,244.28],[20241217,243.41],[20241218,240.99],[20241219,237.43],[20241220,236.67],[20241223,238.15],[20241227,239.17],[20241230,236.97],[20250102,236.93],[20250103,239.55],[20250106,238.47],[20250107,239.41],[20250108,238.3],[20250109,236.46],[20250110,235.47],[20250113,231.5],[20250114,232.34],[20250115,231.18],[20250116,235.38],[20250117,235.06],[20250120,236.97],[20250121,235.27],[20250122,237.16],[20250123,237.98],[20250124,238.57],[20250127,234.47],[20250128,230.29],[20250129,235],[20250130,235],[20250131,237.96],[20250203,234.85],[20250204,236.8],[20250205,238.34],[20250206,239.17],[20250207,242.57],[20250210,241.23],[20250211,242.8],[20250212,242.28],[20250213,240.53],[20250214,240.16],[20250217,239.4],[20250218,240.04],[20250219,241.88],[20250220,241.34],[20250221,240.62],[20250224,240.62],[20250225,236.81],[20250226,235.31],[20250227,235.67],[20250228,231.25],[20250303,230.43],[20250304,226.77],[20250305,227.91],[20250306,227.3],[20250307,224.58],[20250310,222.55],[20250311,220.08],[20250312,218.89],[20250313,219.12],[20250314,220.3],[20250317,222.92],[20250318,225.83],[20250319,226.49],[20250320,229.48],[20250321,227.9],[20250324,227.61],[20250325,226.23],[20250326,225.88],[20250327,224.99],[20250328,223.7],[20250331,219.45],[20250401,217.94],[20250402,221.29],[20250403,219.3],[20250404,211.49],[20250407,202.25],[20250408,202.31],[20250409,200.94],[20250410,199.29],[20250411,200.23],[20250414,199.02],[20250415,201.99],[20250416,202.37],[20250417,201.88],[20250422,203.71],[20250423,205.86],[20250424,208.4],[20250425,207.33],[20250428,207.21],[20250429,207.51],[20250430,207.23],[20250502,211.06],[20250505,212.51],[20250506,211.94],[20250507,212.74],[20250508,211.28],[20250512,216.68],[20250513,220.95],[20250514,222.58],[20250515,222.56],[20250516,223.12],[20250519,224.08],[20250520,222.88],[20250521,222.4],[20250522,220.75],[20250523,221.31],[20250526,220.94],[20250527,220.68],[20250528,221.32],[20250530,221.36],[20250602,218.54],[20250603,218.57],[20250604,221.14],[20250605,221.14],[20250606,221.63],[20250610,224.39],[20250611,224.48],[20250612,223.61],[20250613,221.1],[20250616,220.94],[20250617,221.12],[20250618,222.02],[20250619,219.84],[20250620,221.16],[20250624,221.73],[20250625,223.99],[20250626,223.52],[20250627,223.92],[20250630,224.55],[20250701,224.76],[20250702,223.49],[20250703,223.49],[20250704,226.38],[20250707,225.26],[20250708,225.3],[20250709,227.72],[20250710,226.96],[20250711,225.58]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200712,5684.21],[20200713,5674.22],[20200714,5598.19],[20200715,5606.91],[20200716,5537.31],[20200717,5567.23],[20200718,5567.23],[20200719,5567.23],[20200720,5603.76],[20200721,5696.36],[20200722,5616.59],[20200723,5611.93],[20200724,5522.26],[20200725,5522.26],[20200726,5522.26],[20200727,5515.14],[20200728,5565.92],[20200729,5586.94],[20200730,5556.38],[20200731,5508.87],[20200801,5508.87],[20200802,5508.87],[20200803,5548.89],[20200804,5587.83],[20200805,5611.51],[20200806,5627.7],[20200807,5585.45],[20200808,5585.45],[20200809,5585.45],[20200810,5585.74],[20200811,5601.18],[20200812,5616.93],[20200813,5609.03],[20200814,5602.06],[20200815,5602.06],[20200816,5602.06],[20200817,5612.22],[20200818,5608.26],[20200819,5580.82],[20200820,5534.77],[20200821,5609.07],[20200822,5609.07],[20200823,5609.07],[20200824,5658.37],[20200825,5697.61],[20200826,5727.86],[20200827,5719.19],[20200828,5691.07],[20200829,5691.07],[20200830,5691.07],[20200831,5617.89],[20200901,5644.09],[20200902,5707.66],[20200903,5680.33],[20200904,5621.74],[20200905,5621.74],[20200906,5621.74],[20200907,5605.32],[20200908,5582.13],[20200909,5583.58],[20200910,5552.73],[20200911,5573.88],[20200912,5573.88],[20200913,5573.88],[20200914,5626.24],[20200915,5668.85],[20200916,5696.76],[20200917,5682.5],[20200918,5671.54],[20200919,5671.54],[20200920,5671.54],[20200921,5605.59],[20200922,5599.49],[20200923,5595.15],[20200924,5531.49],[20200925,5541.32],[20200926,5541.32],[20200927,5541.32],[20200928,5577.55],[20200929,5551.62],[20200930,5595.64],[20201001,5612.1],[20201002,5605.01],[20201003,5605.01],[20201004,5605.01],[20201005,5635.55],[20201006,5667.63],[20201007,5709.48],[20201008,5753.72],[20201009,5770.99],[20201010,5770.99],[20201011,5770.99],[20201012,5823.51],[20201013,5837.83],[20201014,5852.93],[20201015,5809.11],[20201016,5806.86],[20201017,5806.86],[20201018,5806.86],[20201019,5796.28],[20201020,5815.55],[20201021,5818.37],[20201022,5828.7],[20201023,5820.27],[20201024,5820.27],[20201025,5820.27],[20201026,5803.65],[20201027,5801.52],[20201028,5769.15],[20201029,5782.84],[20201030,5722.35],[20201031,5722.35],[20201101,5722.35],[20201102,5785.64],[20201103,5807.92],[20201104,5865.08],[20201105,5962.83],[20201106,5997],[20201107,5997],[20201108,5997],[20201109,6093.73],[20201110,6069.87],[20201111,6087.18],[20201112,6082.11],[20201113,6102.28],[20201114,6102.28],[20201115,6102.28],[20201116,6165.68],[20201117,6143.8],[20201118,6177.36],[20201119,6167.88],[20201120,6192.74],[20201121,6192.74],[20201122,6192.74],[20201123,6234.97],[20201124,6271.8],[20201125,6230.57],[20201126,6262.76],[20201127,6265.89],[20201128,6265.89],[20201129,6265.89],[20201130,6142.15],[20201201,6217.73],[20201202,6202.8],[20201203,6212.51],[20201204,6268.16],[20201205,6268.16],[20201206,6268.16],[20201207,6289.55],[20201208,6300.7],[20201209,6318.69],[20201210,6302.29],[20201211,6311.08],[20201212,6311.08],[20201213,6311.08],[20201214,6284.72],[20201215,6293.32],[20201216,6329.64],[20201217,6347.28],[20201218,6326.99],[20201219,6326.99],[20201220,6326.99],[20201221,6295.98],[20201222,6253.24],[20201223,6319.82],[20201224,6315.28],[20201225,6315.28],[20201226,6315.28],[20201227,6315.28],[20201228,6312.7],[20201229,6334.96],[20201230,6415.78],[20201231,6437.5],[20210101,6437.5],[20210102,6437.5],[20210103,6437.5],[20210104,6498.66],[20210105,6558.36],[20210106,6536.09],[20210107,6598.17],[20210108,6733.97],[20210109,6733.97],[20210110,6733.97],[20210111,6776.62],[20210112,6804.69],[20210113,6839.21],[20210114,6896.23],[20210115,6861.76],[20210116,6861.76],[20210117,6861.76],[20210118,6884.22],[20210119,6941.07],[20210120,7041],[20210121,7037.37],[20210122,6972.67],[20210123,6972.67],[20210124,6972.67],[20210125,7036.76],[20210126,6949.12],[20210127,6877.65],[20210128,6798.31],[20210129,6700.75],[20210130,6700.75],[20210131,6700.75],[20210201,6846.34],[20210202,6983.22],[20210203,7046.02],[20210204,7051.44],[20210205,7091.64],[20210206,7091.64],[20210207,7091.64],[20210208,7104.15],[20210209,7105.61],[20210210,7148.65],[20210211,7166.85],[20210212,7186.88],[20210213,7186.88],[20210214,7186.88],[20210215,7210.8],[20210216,7246.68],[20210217,7300.28],[20210218,7211.88],[20210219,7197.66],[20210220,7197.66],[20210221,7197.66],[20210222,7070.02],[20210223,7033.88],[20210224,6964.3],[20210225,6941.14],[20210226,6799.69],[20210227,6799.69],[20210228,6799.68],[20210301,6928.25],[20210302,6946.14],[20210303,6995.28],[20210304,6878.65],[20210305,6892.82],[20210306,6892.82],[20210307,6892.82],[20210308,6802.25],[20210309,6815.03],[20210310,6860.76],[20210311,6962.08],[20210312,6951.75],[20210313,6951.75],[20210314,6951.75],[20210315,6934.23],[20210316,6973.74],[20210317,6955.15],[20210318,6966.07],[20210319,6933.15],[20210320,6933.15],[20210321,6933.15],[20210322,6910.48],[20210323,6871.93],[20210324,6795.67],[20210325,6769.03],[20210326,6861.48],[20210327,6861.48],[20210328,6861.48],[20210329,6872.36],[20210330,6935.65],[20210331,6936.18],[20210401,7015.17],[20210402,7016.28],[20210403,7016.28],[20210404,7016.28],[20210405,7017.97],[20210406,7027.66],[20210407,6962.62],[20210408,6990.79],[20210409,6936.15],[20210410,6936.15],[20210411,6936.15],[20210412,6877.14],[20210413,6882.67],[20210414,6904.61],[20210415,6928.49],[20210416,6957.08],[20210417,6957.08],[20210418,6957.08],[20210419,6933.47],[20210420,6908.2],[20210421,6886.25],[20210422,6887.4],[20210423,6934.87],[20210424,6934.87],[20210425,6934.87],[20210426,6955.75],[20210427,6966.12],[20210428,6986.93],[20210429,6974.38],[20210430,6923.28],[20210501,6923.28],[20210502,6923.28],[20210503,6904.61],[20210504,6889.4],[20210505,6896.79],[20210506,6903.76],[20210507,6930.56],[20210508,6930.56],[20210509,6930.56],[20210510,6880.51],[20210511,6795.36],[20210512,6756.19],[20210513,6727.12],[20210514,6721.74],[20210515,6721.74],[20210516,6721.74],[20210517,6729.66],[20210518,6780.61],[20210519,6759.6],[20210520,6776],[20210521,6800.95],[20210522,6800.95],[20210523,6800.95],[20210524,6794.61],[20210525,6831.14],[20210526,6880.98],[20210527,6915.48],[20210528,6968.19],[20210529,6968.19],[20210530,6968.19],[20210531,6987.98],[20210601,7038.17],[20210602,7057.01],[20210603,7046.04],[20210604,7071.94],[20210605,7071.94],[20210606,7071.94],[20210607,7050.64],[20210608,7023.81],[20210609,7006.26],[20210610,7045.77],[20210611,7089.54],[20210612,7089.54],[20210613,7089.54],[20210614,7099.08],[20210615,7076.97],[20210616,7040.3],[20210617,7104.15],[20210618,7111.2],[20210619,7111.2],[20210620,7111.2],[20210621,7070.28],[20210622,7064.1],[20210623,7077.21],[20210624,7133.42],[20210625,7180.7],[20210626,7180.7],[20210627,7180.7],[20210628,7202.04],[20210629,7200.71],[20210630,7199.02],[20210701,7176.74],[20210702,7154.99],[20210703,7154.99],[20210704,7154.99],[20210705,7137.27],[20210706,7110.54],[20210707,7104.37],[20210708,6981.1],[20210709,6987.78],[20210710,6987.78],[20210711,6987.78],[20210712,7020.38],[20210713,7078.43],[20210714,7097.52],[20210715,7133.86],[20210716,7101.38],[20210717,7101.38],[20210718,7101.38],[20210719,6998.56],[20210720,6978.14],[20210721,6993.76],[20210722,7055.03],[20210723,7008.33],[20210724,7008.33],[20210725,7008.33],[20210726,6873.78],[20210727,6738.05],[20210728,6796.35],[20210729,6879.74],[20210730,6822.52],[20210731,6822.52],[20210801,6822.52],[20210802,6869.16],[20210803,6895.15],[20210804,6951.38],[20210805,6952],[20210806,6949.18],[20210807,6949.18],[20210808,6949.18],[20210809,6978.12],[20210810,7020.98],[20210811,7011.72],[20210812,6975.57],[20210813,6923.08],[20210814,6923.08],[20210815,6923.08],[20210816,6882.75],[20210817,6821.06],[20210818,6858.8],[20210819,6756.4],[20210820,6709.18],[20210821,6709.18],[20210822,6709.18],[20210823,6759.29],[20210824,6872.77],[20210825,6914.8],[20210826,6862.54],[20210827,6888.95],[20210828,6888.95],[20210829,6888.95],[20210830,6917.99],[20210831,7000.45],[20210901,7038.39],[20210902,7025.15],[20210903,7030.25],[20210904,7030.25],[20210905,7030.25],[20210906,7068.21],[20210907,7076.06],[20210908,7039.37],[20210909,6979.38],[20210910,7008.49],[20210911,7008.49],[20210912,7008.49],[20210913,7011.14],[20210914,6974.98],[20210915,6939.54],[20210916,6919.42],[20210917,6915.07],[20210918,6915.07],[20210919,6915.07],[20210920,6833.74],[20210921,6835.17],[20210922,6858.54],[20210923,6915.13],[20210924,6883.66],[20210925,6883.66],[20210926,6883.66],[20210927,6893.25],[20210928,6855.93],[20210929,6831.5],[20210930,6877.3],[20211001,6851.8],[20211002,6851.8],[20211003,6851.8],[20211004,6788.31],[20211005,6802.71],[20211006,6792.94],[20211007,6894.86],[20211008,6910.45],[20211009,6910.45],[20211010,6910.45],[20211011,6927.51],[20211012,6896.51],[20211013,6920.6],[20211014,6946.52],[20211015,7018.07],[20211016,7018.07],[20211017,7018.07],[20211018,7021.54],[20211019,7052.43],[20211020,7084.33],[20211021,7046.16],[20211022,7048.11],[20211023,7048.11],[20211024,7048.11],[20211025,7071.89],[20211026,7077.51],[20211027,7023.19],[20211028,6993.72],[20211029,6935.35],[20211030,6935.35],[20211031,6935.35],[20211101,6951.55],[20211102,6947.19],[20211103,6952.01],[20211104,6990.09],[20211105,7003.28],[20211106,7003.28],[20211107,7003.28],[20211108,7002.15],[20211109,7020.2],[20211110,7028.91],[20211111,7101.42],[20211112,7133.37],[20211113,7133.37],[20211114,7133.37],[20211115,7153.1],[20211116,7202.5],[20211117,7208.13],[20211118,7130.03],[20211119,7141.39],[20211120,7141.39],[20211121,7141.39],[20211122,7102.17],[20211123,7067.87],[20211124,7082.77],[20211125,7084.97],[20211126,6881.38],[20211127,6881.38],[20211128,6881.38],[20211129,6874.24],[20211130,6801.32],[20211201,6869.05],[20211202,6905],[20211203,6882.14],[20211204,6882.14],[20211205,6882.14],[20211206,6840.19],[20211207,6960.48],[20211208,6970.79],[20211209,6996.76],[20211210,6968.24],[20211211,6968.24],[20211212,6968.24],[20211213,6924.2],[20211214,6866.18],[20211215,6851.57],[20211216,6856.1],[20211217,6815.88],[20211218,6815.88],[20211219,6815.88],[20211220,6721.81],[20211221,6783.55],[20211222,6813.05],[20211223,6859.42],[20211224,6860.33],[20211225,6860.33],[20211226,6860.33],[20211227,6875.04],[20211228,6886.78],[20211229,6868.62],[20211230,6880.45],[20211231,6908.13],[20220101,6908.13],[20220102,6908.13],[20220103,6922.28],[20220104,6965.22],[20220105,6878.16],[20220106,6845.1],[20220107,6879.76],[20220108,6879.76],[20220109,6879.76],[20220110,6891.11],[20220111,6938.23],[20220112,7025.51],[20220113,6961.03],[20220114,6934.99],[20220115,6934.99],[20220116,6934.99],[20220117,6938.03],[20220118,6889.59],[20220119,6897.16],[20220120,6957.32],[20220121,6895.08],[20220122,6895.08],[20220123,6895.08],[20220124,6793.26],[20220125,6760.42],[20220126,6767.06],[20220127,6750.57],[20220128,6748.41],[20220129,6748.41],[20220130,6748.41],[20220131,6824.99],[20220201,6827.26],[20220202,6810.7],[20220203,6773.11],[20220204,6727.8],[20220205,6727.8],[20220206,6727.8],[20220207,6730.9],[20220208,6762.41],[20220209,6857.83],[20220210,6895.1],[20220211,6855.92],[20220212,6855.92],[20220213,6855.92],[20220214,6806.77],[20220215,6853.85],[20220216,6902.53],[20220217,6888.9],[20220218,6839.35],[20220219,6839.35],[20220220,6839.35],[20220221,6781.98],[20220222,6703.94],[20220223,6685.39],[20220224,6510.58],[20220225,6566.17],[20220226,6566.17],[20220227,6566.17],[20220228,6531.28],[20220301,6533.52],[20220302,6509.52],[20220303,6520.74],[20220304,6451.76],[20220305,6451.76],[20220306,6451.76],[20220307,6281.62],[20220308,6206.03],[20220309,6220.31],[20220310,6231.4],[20220311,6203.56],[20220312,6203.56],[20220313,6203.56],[20220314,6069.62],[20220315,5931.54],[20220316,6192.8],[20220317,6314.15],[20220318,6370.35],[20220319,6370.35],[20220320,6370.35],[20220321,6364.53],[20220322,6455.88],[20220323,6502.31],[20220324,6501.93],[20220325,6446.41],[20220326,6446.41],[20220327,6446.41],[20220328,6458.17],[20220329,6465.84],[20220330,6490.61],[20220331,6465.34],[20220401,6529.97],[20220402,6529.97],[20220403,6529.97],[20220404,6631.98],[20220405,6632.06],[20220406,6570.65],[20220407,6494.67],[20220408,6521.01],[20220409,6521.01],[20220410,6521.01],[20220411,6420.87],[20220412,6433.95],[20220413,6485.01],[20220414,6466.28],[20220415,6466.2],[20220416,6466.2],[20220417,6466.2],[20220418,6464.13],[20220419,6400.9],[20220420,6374.01],[20220421,6298.37],[20220422,6265.08],[20220423,6265.08],[20220424,6265.08],[20220425,6159.81],[20220426,6181.69],[20220427,6214.25],[20220428,6310.88],[20220429,6383.5],[20220430,6383.5],[20220501,6383.5],[20220502,6376.45],[20220503,6355.34],[20220504,6340.66],[20220505,6281.66],[20220506,6124.86],[20220507,6124.86],[20220508,6124.86],[20220509,6064.59],[20220510,5987.2],[20220511,5993.56],[20220512,5958.12],[20220513,6071.34],[20220514,6071.34],[20220515,6071.34],[20220516,6077.01],[20220517,6143.66],[20220518,6146.44],[20220519,6062.43],[20220520,6134.41],[20220521,6134.41],[20220522,6134.41],[20220523,6093.98],[20220524,5975.74],[20220525,6010.67],[20220526,6017.81],[20220527,6125.53],[20220528,6125.53],[20220529,6125.53],[20220530,6199.03],[20220531,6291.36],[20220601,6262.13],[20220602,6251.5],[20220603,6233.85],[20220604,6233.85],[20220605,6233.85],[20220606,6244.71],[20220607,6247.38],[20220608,6268.79],[20220609,6228.39],[20220610,6217.18],[20220611,6217.18],[20220612,6217.18],[20220613,6076.09],[20220614,6071.39],[20220615,6102.51],[20220616,6031.09],[20220617,5985.68],[20220618,5985.68],[20220619,5985.68],[20220620,5958.95],[20220621,6013.6],[20220622,5919.83],[20220623,5936.6],[20220624,6017.04],[20220625,6017.04],[20220626,6017.04],[20220627,6070.59],[20220628,6093.74],[20220629,6042.38],[20220630,6026.4],[20220701,5988.06],[20220702,5988.06],[20220703,5988.06],[20220704,5977.35],[20220705,6034.65],[20220706,6047.18],[20220707,6137.11],[20220708,6167.09],[20220709,6167.09],[20220710,6167.09],[20220711,6103.18],[20220712,6062.93],[20220713,6050.98],[20220714,6054.9],[20220715,6015.58],[20220716,6015.58],[20220717,6015.58],[20220718,6059.53],[20220719,6021.25],[20220720,6078.44],[20220721,6108.22],[20220722,6102.65],[20220723,6102.65],[20220724,6102.65],[20220725,6072.43],[20220726,6129.7],[20220727,6144.15],[20220728,6198.21],[20220729,6149.97],[20220730,6149.97],[20220731,6149.97],[20220801,6130.12],[20220802,6085.43],[20220803,6121.5],[20220804,6171.23],[20220805,6199.29],[20220806,6199.29],[20220807,6199.29],[20220808,6214.87],[20220809,6190.15],[20220810,6160.71],[20220811,6205.27],[20220812,6264.73],[20220813,6264.73],[20220814,6264.73],[20220815,6287.08],[20220816,6341.39],[20220817,6326.95],[20220818,6295.06],[20220819,6300.88],[20220820,6300.88],[20220821,6300.88],[20220822,6278.93],[20220823,6306.19],[20220824,6292.1],[20220825,6370.97],[20220826,6360.19],[20220827,6360.19],[20220828,6360.19],[20220829,6307.71],[20220830,6260.03],[20220831,6264.57],[20220901,6186.66],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.9],[20220906,6164.8],[20220907,6135.93],[20220908,6094.11],[20220909,6144.06],[20220910,6144.06],[20220911,6144.06],[20220912,6148.3],[20220913,6129.9],[20220914,6135.46],[20220915,6109.1],[20220916,6034.23],[20220917,6034.23],[20220918,6034.23],[20220919,6009.7],[20220920,6032.64],[20220921,6012.79],[20220922,5969.94],[20220923,5928.98],[20220924,5928.98],[20220925,5928.98],[20220926,5890.79],[20220927,5901.78],[20220928,5853.92],[20220929,5745.84],[20220930,5729.52],[20221001,5729.52],[20221002,5729.52],[20221003,5739.02],[20221004,5790.07],[20221005,5868.82],[20221006,5902.46],[20221007,5858.16],[20221008,5858.16],[20221009,5858.16],[20221010,5833.27],[20221011,5708.93],[20221012,5712.55],[20221013,5655.93],[20221014,5694.29],[20221015,5694.29],[20221016,5694.29],[20221017,5705.16],[20221018,5726.46],[20221019,5683.16],[20221020,5657.17],[20221021,5689.03],[20221022,5689.03],[20221023,5689.03],[20221024,5522.99],[20221025,5505.22],[20221026,5479.76],[20221027,5513.52],[20221028,5495.89],[20221029,5495.89],[20221030,5495.89],[20221031,5524.25],[20221101,5585.56],[20221102,5665.26],[20221103,5691.79],[20221104,5770.6],[20221105,5770.6],[20221106,5770.6],[20221107,5769.59],[20221108,5770.72],[20221109,5749.44],[20221110,5745.56],[20221111,5794.43],[20221112,5794.43],[20221113,5794.43],[20221114,5827.93],[20221115,5897.27],[20221116,5855.98],[20221117,5832.98],[20221118,5822.07],[20221119,5822.07],[20221120,5822.07],[20221121,5823.38],[20221122,5798.57],[20221123,5791.48],[20221124,5816.78],[20221125,5810.55],[20221126,5810.55],[20221127,5810.55],[20221128,5734.36],[20221129,5879.56],[20221130,5998.26],[20221201,5983.75],[20221202,5939.45],[20221203,5939.45],[20221204,5939.45],[20221205,5950.57],[20221206,5920.45],[20221207,5853.97],[20221208,5904.51],[20221209,5926.6],[20221210,5926.6],[20221211,5926.6],[20221212,5861.68],[20221213,5871.21],[20221214,5855.33],[20221215,5792.21],[20221216,5773.07],[20221217,5773.07],[20221218,5773.07],[20221219,5782.2],[20221220,5752.67],[20221221,5762.24],[20221222,5801.28],[20221223,5775.73],[20221224,5775.73],[20221225,5775.73],[20221226,5775.89],[20221227,5780.31],[20221228,5781.61],[20221229,5774.58],[20221230,5756.6],[20221231,5756.55],[20230101,5756.55],[20230102,5752.11],[20230103,5845.32],[20230104,5892.11],[20230105,5948.96],[20230106,6016.48],[20230107,6016.48],[20230108,6016.48],[20230109,6048.39],[20230110,6045.27],[20230111,6055.58],[20230112,6058.91],[20230113,6097.86],[20230114,6097.86],[20230115,6097.86],[20230116,6109.09],[20230117,6087.69],[20230118,6099.64],[20230119,6101.38],[20230120,6138.81],[20230121,6138.81],[20230122,6138.81],[20230123,6145.73],[20230124,6152.88],[20230125,6150.8],[20230126,6200.34],[20230127,6219.9],[20230128,6219.9],[20230129,6219.9],[20230130,6153.01],[20230131,6125.05],[20230201,6152.57],[20230202,6133.9],[20230203,6125.03],[20230204,6125.03],[20230205,6125.03],[20230206,6086.52],[20230207,6116.59],[20230208,6126.48],[20230209,6131.47],[20230210,6113.73],[20230211,6113.73],[20230212,6113.73],[20230213,6118.05],[20230214,6096.07],[20230215,6071.86],[20230216,6093.59],[20230217,6067.6],[20230218,6067.6],[20230219,6067.6],[20230220,6073.67],[20230221,6027.29],[20230222,5972.48],[20230223,6015.37],[20230224,5953.48],[20230225,5953.48],[20230226,5953.48],[20230227,5931.06],[20230228,5894.42],[20230301,5960.12],[20230302,5981.68],[20230303,6019.56],[20230304,6019.56],[20230305,6019.56],[20230306,6025.7],[20230307,5997.43],[20230308,5999.76],[20230309,5939.58],[20230310,5835.05],[20230311,5835.05],[20230312,5835.05],[20230313,5790.79],[20230314,5723.49],[20230315,5784.31],[20230316,5756.73],[20230317,5774.61],[20230318,5774.61],[20230319,5774.61],[20230320,5699.4],[20230321,5722.83],[20230322,5758.21],[20230323,5789.18],[20230324,5822.69],[20230325,5822.69],[20230326,5822.69],[20230327,5784.5],[20230328,5793.99],[20230329,5842.93],[20230330,5860.32],[20230331,5891.6],[20230401,5891.6],[20230402,5891.6],[20230403,5885.2],[20230404,5858.97],[20230405,5842.45],[20230406,5827.82],[20230407,5828.21],[20230408,5828.21],[20230409,5828.21],[20230410,5828.75],[20230411,5893.97],[20230412,5871.31],[20230413,5851.83],[20230414,5857.79],[20230415,5857.79],[20230416,5857.79],[20230417,5907.27],[20230418,5899.28],[20230419,5859.81],[20230420,5845.98],[20230421,5787.68],[20230422,5787.68],[20230423,5787.68],[20230424,5753.09],[20230425,5683.23],[20230426,5681.17],[20230427,5715.58],[20230428,5766.43],[20230429,5766.43],[20230430,5766.43],[20230501,5766.93],[20230502,5762.92],[20230503,5708.18],[20230504,5729.62],[20230505,5776.95],[20230506,5776.95],[20230507,5776.95],[20230508,5801.92],[20230509,5804.44],[20230510,5801.45],[20230511,5804.18],[20230512,5798.51],[20230513,5798.51],[20230514,5798.51],[20230515,5836.21],[20230516,5842.53],[20230517,5851.57],[20230518,5862.76],[20230519,5878.08],[20230520,5878.08],[20230521,5878.08],[20230522,5901.05],[20230523,5888.21],[20230524,5845.8],[20230525,5846.83],[20230526,5884.59],[20230527,5884.59],[20230528,5884.59],[20230529,5887.99],[20230530,5880.42],[20230531,5844.97],[20230601,5856.12],[20230602,5949.25],[20230603,5949.25],[20230604,5949.25],[20230605,5986.14],[20230606,6014.89],[20230607,6040.62],[20230608,6020.47],[20230609,6050.65],[20230610,6050.65],[20230611,6050.65],[20230612,6075.21],[20230613,6110.9],[20230614,6113.15],[20230615,6148.05],[20230616,6118.59],[20230617,6118.59],[20230618,6118.59],[20230619,6103.69],[20230620,6052.4],[20230621,6009.76],[20230622,5972.46],[20230623,5968.09],[20230624,5968.09],[20230625,5968.09],[20230626,5934.13],[20230627,5947.77],[20230628,5947.23],[20230629,5932.96],[20230630,5979.49],[20230701,5979.49],[20230702,5979.49],[20230703,6044.46],[20230704,6065.47],[20230705,6038.57],[20230706,5948.92],[20230707,5921.71],[20230708,5921.71],[20230709,5921.71],[20230710,5901.03],[20230711,5950.84],[20230712,5989.01],[20230713,6000.18],[20230714,6015.52],[20230715,6015.52],[20230716,6015.52],[20230717,6002.98],[20230718,5974.65],[20230719,5978.68],[20230720,5979.91],[20230721,5996.7],[20230722,5996.7],[20230723,5996.7],[20230724,6010.67],[20230725,6115.06],[20230726,6113.07],[20230727,6119.34],[20230728,6203.09],[20230729,6203.09],[20230730,6203.09],[20230731,6220.87],[20230801,6219.86],[20230802,6103.91],[20230803,6098.2],[20230804,6092.82],[20230805,6092.82],[20230806,6092.82],[20230807,6078.06],[20230808,6034.26],[20230809,6040.86],[20230810,6025.06],[20230811,5973.69],[20230812,5973.69],[20230813,5973.69],[20230814,5949.53],[20230815,5932.13],[20230816,5892.12],[20230817,5888.47],[20230818,5847.97],[20230819,5847.97],[20230820,5847.97],[20230821,5816.32],[20230822,5859.56],[20230823,5924.93],[20230824,5963.28],[20230825,5933.63],[20230826,5933.63],[20230827,5933.63],[20230828,5960.16],[20230829,6019.71],[20230830,5989.45],[20230831,5967.67],[20230901,6010.44],[20230902,6010.44],[20230903,6010.44],[20230904,6065.74],[20230905,6061.52],[20230906,6034.16],[20230907,5996.97],[20230908,5994.22],[20230909,5994.22],[20230910,5994.22],[20230911,6007.84],[20230912,6014.14],[20230913,6003.3],[20230914,6051.07],[20230915,6091.92],[20230916,6091.92],[20230917,6091.92],[20230918,6044.33],[20230919,6012.53],[20230920,5993.77],[20230921,5940.04],[20230922,5973.36],[20230923,5973.36],[20230924,5973.36],[20230925,5956.75],[20230926,5911.16],[20230927,5944],[20230928,5923.52],[20230929,5942.28],[20230930,5942.27],[20231001,5942.27],[20231002,5958.64],[20231003,5925.41],[20231004,5861.91],[20231005,5848.65],[20231006,5867.3],[20231007,5867.3],[20231008,5867.3],[20231009,5872.19],[20231010,5905.49],[20231011,5957.66],[20231012,5978.95],[20231013,5964.2],[20231014,5964.2],[20231015,5964.2],[20231016,5932.03],[20231017,5932.63],[20231018,5890.08],[20231019,5822.8],[20231020,5773.16],[20231021,5773.16],[20231022,5773.16],[20231023,5728.54],[20231024,5739.59],[20231025,5752.85],[20231026,5720.21],[20231027,5752.96],[20231028,5752.96],[20231029,5752.96],[20231030,5740.8],[20231031,5701.76],[20231101,5729.53],[20231102,5788.44],[20231103,5858.47],[20231104,5858.47],[20231105,5858.47],[20231106,5930.03],[20231107,5925.82],[20231108,5916.04],[20231109,5893.64],[20231110,5874.86],[20231111,5874.86],[20231112,5874.86],[20231113,5893.29],[20231114,5909.49],[20231115,5966.61],[20231116,5962.57],[20231117,5935.49],[20231118,5935.49],[20231119,5935.49],[20231120,5957.16],[20231121,5956.88],[20231122,5965.24],[20231123,5981.41],[20231124,5943.04],[20231125,5943.04],[20231126,5943.04],[20231127,5915.97],[20231128,5941.49],[20231129,5924.84],[20231130,5959.87],[20231201,5975.07],[20231202,5975.07],[20231203,5975.07],[20231204,5972.34],[20231205,5944.99],[20231206,5975.84],[20231207,5961.04],[20231208,5984.13],[20231209,5984.13],[20231210,5984.13],[20231211,5988.2],[20231212,5978.65],[20231213,5979.13],[20231214,6016.97],[20231215,6050.99],[20231216,6050.99],[20231217,6050.99],[20231218,6043.55],[20231219,6031.45],[20231220,6026.15],[20231221,6022.84],[20231222,5988.43],[20231223,5988.43],[20231224,5988.43],[20231225,5988.44],[20231226,5990.2],[20231227,6038.44],[20231228,6087.68],[20231229,6123.51],[20231230,6123.51],[20231231,6123.52],[20240101,6123.52],[20240102,6119.28],[20240103,6072.45],[20240104,6056.41],[20240105,6057.4],[20240106,6057.4],[20240107,6057.4],[20240108,6032.81],[20240109,6019.59],[20240110,5996.69],[20240111,6007.5],[20240112,6038.98],[20240113,6038.98],[20240114,6038.98],[20240115,6035.17],[20240116,5989.35],[20240117,5881.83],[20240118,5904.1],[20240119,5945.78],[20240120,5945.78],[20240121,5945.78],[20240122,5918.29],[20240123,5956.89],[20240124,6005.54],[20240125,6044.73],[20240126,6043.51],[20240127,6043.51],[20240128,6043.51],[20240129,6086.64],[20240130,6033.51],[20240131,6014.01],[20240201,6065.26],[20240202,6078.28],[20240203,6078.28],[20240204,6078.28],[20240205,6112.8],[20240206,6203.12],[20240207,6212.56],[20240208,6199.12],[20240209,6189.24],[20240210,6189.24],[20240211,6189.24],[20240212,6196.1],[20240213,6186.65],[20240214,6228.73],[20240215,6256.28],[20240216,6287.16],[20240217,6287.16],[20240218,6287.16],[20240219,6290.2],[20240220,6286.98],[20240221,6294.5],[20240222,6334.77],[20240223,6329.34],[20240224,6329.34],[20240225,6329.34],[20240226,6298.68],[20240227,6306.58],[20240228,6286.37],[20240229,6296.18],[20240301,6328.43],[20240302,6328.43],[20240303,6328.43],[20240304,6345.4],[20240305,6299.84],[20240306,6320.56],[20240307,6329.34],[20240308,6340.11],[20240309,6340.11],[20240310,6340.11],[20240311,6349.44],[20240312,6406.46],[20240313,6393.46],[20240314,6408.92],[20240315,6355.76],[20240316,6355.76],[20240317,6355.76],[20240318,6361.03],[20240319,6330.64],[20240320,6369.32],[20240321,6428.69],[20240322,6424.3],[20240323,6424.3],[20240324,6424.3],[20240325,6395.52],[20240326,6402.85],[20240327,6410.03],[20240328,6434.19],[20240329,6434.45],[20240330,6434.45],[20240331,6434.46],[20240401,6434.93],[20240402,6506.44],[20240403,6460.59],[20240404,6456.69],[20240405,6454.05],[20240406,6454.05],[20240407,6454.05],[20240408,6473.37],[20240409,6485.04],[20240410,6501.14],[20240411,6549.64],[20240412,6517.33],[20240413,6517.33],[20240414,6517.33],[20240415,6449.19],[20240416,6339.48],[20240417,6343.02],[20240418,6346.82],[20240419,6284.98],[20240420,6284.98],[20240421,6284.98],[20240422,6333.79],[20240423,6362.51],[20240424,6430.05],[20240425,6389.39],[20240426,6472.14],[20240427,6472.14],[20240428,6472.14],[20240429,6519.55],[20240430,6499.11],[20240501,6497.34],[20240502,6543.66],[20240503,6580.89],[20240504,6580.89],[20240505,6580.89],[20240506,6598.02],[20240507,6615.39],[20240508,6619.23],[20240509,6616.77],[20240510,6634.94],[20240511,6634.94],[20240512,6634.94],[20240513,6657.29],[20240514,6666.87],[20240515,6676.38],[20240516,6727.67],[20240517,6749.57],[20240518,6749.57],[20240519,6749.57],[20240520,6751.54],[20240521,6711.28],[20240522,6723.03],[20240523,6693.04],[20240524,6659.59],[20240525,6659.59],[20240526,6659.59],[20240527,6677.96],[20240528,6659.12],[20240529,6592.81],[20240530,6544.46],[20240531,6479.91],[20240601,6479.91],[20240602,6479.91],[20240603,6550.18],[20240604,6470.14],[20240605,6529.36],[20240606,6580.88],[20240607,6573.99],[20240608,6573.99],[20240609,6573.99],[20240610,6615.85],[20240611,6609.44],[20240612,6607.6],[20240613,6635.97],[20240614,6692.79],[20240615,6692.79],[20240616,6692.79],[20240617,6678.07],[20240618,6717.57],[20240619,6759.79],[20240620,6787.73],[20240621,6768.85],[20240622,6768.85],[20240623,6768.85],[20240624,6732.67],[20240625,6748.58],[20240626,6768.3],[20240627,6749.68],[20240628,6762.56],[20240629,6762.56],[20240630,6762.56],[20240701,6741.65],[20240702,6714.04],[20240703,6757.42],[20240704,6797.12],[20240705,6798.5],[20240706,6798.5],[20240707,6798.5],[20240708,6806.98],[20240709,6841.13],[20240710,6847.14],[20240711,6888.51],[20240712,6876.57],[20240713,6876.57],[20240714,6876.57],[20240715,6846.52],[20240716,6840.75],[20240717,6772.26],[20240718,6742.46],[20240719,6678.99],[20240720,6678.99],[20240721,6678.99],[20240722,6667.69],[20240723,6683.74],[20240724,6641.41],[20240725,6580.45],[20240726,6591.75],[20240727,6591.75],[20240728,6591.75],[20240729,6623.61],[20240730,6596.76],[20240731,6668.65],[20240801,6680.88],[20240802,6492.5],[20240803,6492.5],[20240804,6492.5],[20240805,6237.8],[20240806,6291.95],[20240807,6398.69],[20240808,6408.9],[20240809,6492.87],[20240810,6492.87],[20240811,6492.87],[20240812,6526.04],[20240813,6547.1],[20240814,6529.04],[20240815,6544.18],[20240816,6647.72],[20240817,6647.72],[20240818,6647.72],[20240819,6679.1],[20240820,6654.88],[20240821,6622.25],[20240822,6604.23],[20240823,6612.67],[20240824,6612.67],[20240825,6612.67],[20240826,6606.42],[20240827,6590.82],[20240828,6594.16],[20240829,6606.84],[20240830,6636.26],[20240831,6636.26],[20240901,6636.26],[20240902,6630.12],[20240903,6592.73],[20240904,6510.81],[20240905,6507.56],[20240906,6480.19],[20240907,6480.19],[20240908,6480.19],[20240909,6467.15],[20240910,6464.85],[20240911,6453.17],[20240912,6538.86],[20240913,6548.11],[20240914,6548.11],[20240915,6548.11],[20240916,6543.79],[20240917,6558.43],[20240918,6556.84],[20240919,6613.09],[20240920,6629.52],[20240921,6629.52],[20240922,6629.52],[20240923,6669.65],[20240924,6771.2],[20240925,6772.24],[20240926,6923.03],[20240927,6976.13],[20240928,6976.13],[20240929,6976.13],[20240930,6937.08],[20241001,6990.42],[20241002,7079.11],[20241003,7035.85],[20241004,7091.17],[20241005,7091.17],[20241006,7091.17],[20241007,7134.21],[20241008,7006.17],[20241009,6973.88],[20241010,7017.66],[20241011,7030.68],[20241012,7030.68],[20241013,7030.68],[20241014,7056.92],[20241015,6998.2],[20241016,6983.61],[20241017,6964.77],[20241018,7060.28],[20241019,7060.28],[20241020,7060.28],[20241021,7034.27],[20241022,7019.76],[20241023,7041.4],[20241024,6989.31],[20241025,6980.36],[20241026,6980.36],[20241027,6980.36],[20241028,6994.35],[20241029,7005.68],[20241030,6927.09],[20241031,6850.55],[20241101,6860.7],[20241102,6860.7],[20241103,6860.7],[20241104,6885.53],[20241105,6940.63],[20241106,7019.86],[20241107,7029.47],[20241108,6999.82],[20241109,6999.82],[20241110,6999.82],[20241111,7018.36],[20241112,6935.91],[20241113,6882.77],[20241114,6876.23],[20241115,6853.07],[20241116,6853.07],[20241117,6853.07],[20241118,6880.59],[20241119,6897.64],[20241120,6916.64],[20241121,6911.91],[20241122,6983.83],[20241123,6983.83],[20241124,6983.83],[20241125,6968.85],[20241126,6936.53],[20241127,6916.76],[20241128,6871.82],[20241129,6851.61],[20241130,6851.61],[20241201,6851.61],[20241202,6925.76],[20241203,6973.03],[20241204,7003.77],[20241205,6995.62],[20241206,6993.71],[20241207,6993.71],[20241208,6993.71],[20241209,7050.88],[20241210,7057.14],[20241211,7068.9],[20241212,7093.68],[20241213,7054.6],[20241214,7054.6],[20241215,7054.6],[20241216,7033.85],[20241217,6983.44],[20241218,6978.84],[20241219,6963.61],[20241220,6928.34],[20241221,6928.34],[20241222,6928.34],[20241223,6972.79],[20241224,6983.04],[20241225,6983.04],[20241226,6982.36],[20241227,6957.93],[20241228,6957.93],[20241229,6957.93],[20241230,6921.23],[20241231,6934.85],[20250101,6934.84],[20250102,6966.92],[20250103,6991.69],[20250104,6991.69],[20250105,6991.69],[20250106,6960.18],[20250107,6971.3],[20250108,6975.87],[20250109,6953.88],[20250110,6897.88],[20250111,6897.88],[20250112,6897.88],[20250113,6850.34],[20250114,6878.67],[20250115,6893.68],[20250116,6958.53],[20250117,6970.97],[20250118,6970.97],[20250119,6970.97],[20250120,6994.39],[20250121,6990.38],[20250122,6965.54],[20250123,6980.88],[20250124,6974.64],[20250125,6974.64],[20250126,6974.64],[20250127,6911.24],[20250128,6967.97],[20250129,6993.39],[20250130,7016.19],[20250131,7022.93],[20250201,7022.93],[20250202,7022.93],[20250203,7014.89],[20250204,7069.53],[20250205,7040.04],[20250206,7110.73],[20250207,7146.99],[20250208,7146.99],[20250209,7146.99],[20250210,7178.64],[20250211,7155.62],[20250212,7160.36],[20250213,7159.73],[20250214,7177.81],[20250215,7177.81],[20250216,7177.81],[20250217,7211.1],[20250218,7266.81],[20250219,7267.49],[20250220,7243.31],[20250221,7282.01],[20250222,7282.01],[20250223,7282.01],[20250224,7211.03],[20250225,7123.4],[20250226,7188.62],[20250227,7143.86],[20250228,7043.69],[20250301,7043.69],[20250302,7043.69],[20250303,6994.04],[20250304,6917.61],[20250305,6948.33],[20250306,6962.27],[20250307,6914.75],[20250308,6914.75],[20250309,6914.75],[20250310,6822.17],[20250311,6760.65],[20250312,6794.2],[20250313,6807.2],[20250314,6862.47],[20250315,6862.47],[20250316,6862.47],[20250317,6919.45],[20250318,6973.9],[20250319,6991.33],[20250320,7001.11],[20250321,6964.75],[20250322,6964.75],[20250323,6964.75],[20250324,6992.73],[20250325,6975.28],[20250326,6994.47],[20250327,6994.9],[20250328,6916.3],[20250329,6916.3],[20250330,6916.3],[20250331,6814.34],[20250401,6859.05],[20250402,6858.64],[20250403,6633.89],[20250404,6502.05],[20250405,6502.05],[20250406,6502.05],[20250407,6143.93],[20250408,6125.71],[20250409,6057.24],[20250410,6191.27],[20250411,6158.51],[20250412,6158.51],[20250413,6158.51],[20250414,6238.9],[20250415,6319.11],[20250416,6246.7],[20250417,6284.49],[20250418,6284.81],[20250419,6284.81],[20250420,6284.81],[20250421,6284.03],[20250422,6276.86],[20250423,6433.14],[20250424,6453.7],[20250425,6483.08],[20250426,6483.08],[20250427,6483.08],[20250428,6507.26],[20250429,6523.69],[20250430,6553.83],[20250501,6557.73],[20250502,6681.73],[20250503,6681.73],[20250504,6681.73],[20250505,6705.34],[20250506,6718.21],[20250507,6705.03],[20250508,6732.47],[20250509,6763.07],[20250510,6763.07],[20250511,6763.07],[20250512,6987.17],[20250513,6983.96],[20250514,7011.03],[20250515,7028.78],[20250516,7025.95],[20250517,7025.95],[20250518,7025.95],[20250519,6964.9],[20250520,6974.31],[20250521,6960.51],[20250522,6932.88],[20250523,6942.04],[20250524,6942.04],[20250525,6942.04],[20250526,6921.15],[20250527,6911.51],[20250528,6934.62],[20250529,6953.22],[20250530,6881.45],[20250531,6881.45],[20250601,6881.45],[20250602,6834.54],[20250603,6867.88],[20250604,6934.45],[20250605,6964.51],[20250606,6982.36],[20250607,6982.36],[20250608,6982.36],[20250609,7007.14],[20250610,7057.64],[20250611,7085.79],[20250612,6980.74],[20250613,6944.85],[20250614,6944.85],[20250615,6944.85],[20250616,6958.43],[20250617,6955.73],[20250618,6960.64],[20250619,6912.42],[20250620,6928.63],[20250621,6928.63],[20250622,6928.63],[20250623,6921.23],[20250624,7009.15],[20250625,7059.76],[20250626,7042.42],[20250627,7051.17],[20250628,7051.17],[20250629,7051.17],[20250630,7026.47],[20250701,7012.97],[20250702,7037.27],[20250703,7075.91],[20250704,7060.07],[20250705,7060.07],[20250706,7060.07],[20250707,7045.19],[20250708,7078.58],[20250709,7078.85],[20250710,7088.51],[20250711,7088.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.457,94€ |
| 2022 | 1.231,40€ |
| 2023 | 1.162,37€ |
| 2024 | 1.425,67€ |
| 2025 | 1.203,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,49% |
| 3 M | 12,66% |
| 6 M | -4,20% |
| lfd. Jahr | -4,81% |
| 1 Jahr | -15,60% |
| 3 Jahre | -2,28% |
| 5 Jahre | 19,32% |
| 10 Jahre | 52,01% |
| Entwicklung p.a. | 6,55% |
| Wertentwicklung seit Auflage | 125,58% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird in Unternehmen mit Sitz oder Tätigkeitsschwerpunkt in Schwellenländern und Fokus auf die dortige Binnenwirtschaft, die umwelt- und sozialverträgliche Technologien und Verfahren entwickeln, vertreiben oder verwenden, sozial- und umweltverträgliche Produkte herstellen oder vertreiben und Dienstleistungen anbieten, die eine nachhaltige Entwicklung, insbesondere umwelt- und sozialverträgliches Wirtschaften fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cury Construtora e Incorporadora S.A. | 3,93% |
| Tencent Music Entertainment Group ADR | 3,91% |
| Mercadolibre Inc. | 3,42% |
| VA Tech Wabag Ltd. | 3,41% |
| Companhia de Saneamento Básico do Estado de Sao Paulo ADR | 3,29% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 45.794 | 22.476300 |
| 07.2021 - 07.2022 | -15.5386 | -12.659200 |
| 07.2022 - 07.2023 | -5.6054 | -2.496100 |
| 07.2023 - 07.2024 | 22.6516 | 15.757000 |
| 07.2024 - 07.2025 | -15.5985 | 2.905400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | 14,59% | 15,60% | 16,31% |
| Sharpe Ratio | -1,42 | -0,21 | 0,25 | 0,21 |
| Tracking Error | 5,30% | 10,59% | 11,22% | 9,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,83 | 0,94 | 0,99 |
| Treynor Ratio | -14,90 | -3,68 | 4,19 | 3,55 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Cury Construtora e Incorporadora S.A. | 3,93% |
| Tencent Music Entertainment Group ADR | 3,91% |
| Mercadolibre Inc. | 3,42% |
| VA Tech Wabag Ltd. | 3,41% |
| Companhia de Saneamento Básico do Estado de Sao Paulo ADR | 3,29% |
| KPI Green Energy Ltd. | 3,23% |
| Bizlink Holding Inc. | 2,41% |
| TAL EDUCATION GROUP ADR | 2,38% |
| ServiceNow Inc. | 2,27% |
| Falabella S.A. | 2,20% |
Länderverteilung (11. 07. 2025)
| Indien | 21,49% |
| China | 20,69% |
| Emerging Markets | 18,11% |
| Brasilien | 14,40% |
| Taiwan | 7,35% |
| USA | 5,43% |
| Uruguay | 3,90% |
| Japan | 3,63% |
| Südafrika | 3,48% |
| Chile | 2,99% |
Branchenverteilung (11. 07. 2025)
| Divers | 32,01% |
| Wasserenergie | 19,08% |
| Finanzdienstleistungen | 12,13% |
| Immobilien | 11,16% |
| Telekommunikationsdienstleister | 9,83% |
| Transport | 6,75% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,37% |
| Pharmazeutik | 4,14% |
| Kasse | -1,47% |
Assetverteilung (11. 07. 2025)
| Aktien | 101,47% |
| Geldmarkt/Kasse | -1,47% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14706KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.09.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 196,96 Mio. EUR |