Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBKM
ISIN: LU0332822492
Aktienfonds Industrie, Welt
Aktueller Preis (24. 03. 2023)
179,77 €
0,09 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Water for Life C"},"ts":[[20180228,164.91],[20180301,163.75],[20180302,161.1],[20180305,158.54],[20180306,160.26],[20180307,160.61],[20180308,161.55],[20180309,163.27],[20180312,165.25],[20180313,166.43],[20180314,165.1],[20180315,165.31],[20180316,165.86],[20180319,165.93],[20180320,163.95],[20180321,164.86],[20180322,165.57],[20180323,161.07],[20180326,159.1],[20180327,160.57],[20180328,159.14],[20180329,158.1],[20180403,158.73],[20180404,158.97],[20180405,158.76],[20180406,160.6],[20180409,159.29],[20180410,159.4],[20180411,160.55],[20180412,159.82],[20180413,161.29],[20180416,160.69],[20180417,160.5],[20180418,162.34],[20180419,162.48],[20180420,161.22],[20180423,161.5],[20180424,162.1],[20180425,160.24],[20180426,160.14],[20180427,161.68],[20180430,162.01],[20180502,162.12],[20180503,162.34],[20180504,162.69],[20180507,164.03],[20180508,165.3],[20180509,166.03],[20180511,167.99],[20180514,167.49],[20180515,166.42],[20180516,166.82],[20180517,167.65],[20180518,167.64],[20180522,168.25],[20180523,168.41],[20180524,168.46],[20180525,168.5],[20180528,169.65],[20180529,169.42],[20180530,168.1],[20180531,169.49],[20180601,168.08],[20180604,170.08],[20180605,170.79],[20180606,171.1],[20180607,170.72],[20180608,168.85],[20180611,169.93],[20180612,169.98],[20180613,170.57],[20180614,170.35],[20180615,171.76],[20180618,170.42],[20180619,170.36],[20180620,169.83],[20180621,170.17],[20180622,167.96],[20180625,166.92],[20180626,164.54],[20180627,165.24],[20180628,164.54],[20180629,164.29],[20180702,164.11],[20180703,164.74],[20180704,164.09],[20180705,163.77],[20180706,164.39],[20180709,165.53],[20180710,166.08],[20180711,166.5],[20180712,165.43],[20180713,167.66],[20180716,167.76],[20180717,167.04],[20180718,168.31],[20180719,169.11],[20180720,169.13],[20180723,167.46],[20180724,167.58],[20180725,167.05],[20180726,168.42],[20180727,169.31],[20180730,168.05],[20180731,166.19],[20180801,167.18],[20180802,166.5],[20180803,167.41],[20180806,167.47],[20180807,168.83],[20180808,168.98],[20180809,168.69],[20180810,168.98],[20180813,168.29],[20180814,168.09],[20180816,166.96],[20180817,167.21],[20180820,167.02],[20180821,167.61],[20180822,167.67],[20180823,167.15],[20180824,167.87],[20180827,168.71],[20180828,169.33],[20180829,168.55],[20180830,169.02],[20180831,169.01],[20180903,169.69],[20180904,169.6],[20180905,170.06],[20180906,167.97],[20180907,167.56],[20180910,167.92],[20180911,168.77],[20180912,168.64],[20180913,168.66],[20180914,168.28],[20180917,168.78],[20180918,168.06],[20180919,168.37],[20180920,167.84],[20180921,167.94],[20180924,167.04],[20180925,166.58],[20180926,167.04],[20180927,166.19],[20180928,167.53],[20181001,167.46],[20181002,167.78],[20181003,167.13],[20181004,167.15],[20181005,164.92],[20181008,163.66],[20181009,162.06],[20181010,161.46],[20181011,155.51],[20181012,153.48],[20181015,154.43],[20181016,154.01],[20181017,158],[20181018,157.82],[20181019,156.48],[20181022,154.97],[20181023,155.51],[20181024,153.4],[20181025,150.05],[20181026,151.07],[20181029,149.39],[20181030,149.68],[20181031,151.95],[20181102,155.44],[20181105,155.18],[20181106,155],[20181107,155.44],[20181108,157.59],[20181109,156.9],[20181112,156.64],[20181113,154.76],[20181114,154.53],[20181115,153.81],[20181116,154.17],[20181119,154.43],[20181120,151.56],[20181121,150.58],[20181122,152.13],[20181123,151.35],[20181126,152.33],[20181127,153.4],[20181128,154.43],[20181129,156.27],[20181130,155.46],[20181203,156.7],[20181204,157.79],[20181205,154.53],[20181206,153.26],[20181207,151.51],[20181210,149.68],[20181211,148.72],[20181212,150.81],[20181213,152.98],[20181214,152.74],[20181217,151.14],[20181218,147.96],[20181219,147.29],[20181220,145.82],[20181221,144.63],[20181227,143.7],[20181228,143.7],[20190102,145.26],[20190103,146.43],[20190104,143.9],[20190107,147.58],[20190108,148],[20190109,149.96],[20190110,150.78],[20190111,151.68],[20190114,151.92],[20190115,152.14],[20190116,153.55],[20190117,154.3],[20190118,155.32],[20190121,156.83],[20190122,156.57],[20190123,155.51],[20190124,155.78],[20190125,157.6],[20190128,158.24],[20190129,157.24],[20190130,158.43],[20190131,159.72],[20190201,160.99],[20190204,160.53],[20190205,161.32],[20190206,162.53],[20190207,162.72],[20190208,161.18],[20190211,161.79],[20190212,163.28],[20190213,164.57],[20190214,165.41],[20190215,164.89],[20190218,165.85],[20190219,165.63],[20190220,165.93],[20190221,165.86],[20190222,166.66],[20190225,168.38],[20190226,167.87],[20190227,167.14],[20190228,167.15],[20190301,167.4],[20190304,168.42],[20190305,168.49],[20190306,167.92],[20190307,166.76],[20190308,166.43],[20190311,166.09],[20190312,168.63],[20190313,168.46],[20190314,168.73],[20190315,168.95],[20190318,169.01],[20190319,169.69],[20190320,169.93],[20190321,169.36],[20190322,170.05],[20190325,167.5],[20190326,167],[20190327,168.2],[20190328,167.99],[20190329,168.87],[20190401,170.18],[20190402,171.91],[20190403,172.44],[20190404,173.63],[20190405,173.24],[20190408,173.72],[20190409,173.81],[20190410,172.63],[20190411,173.78],[20190412,173.04],[20190415,173.27],[20190416,173.7],[20190417,174.41],[20190418,173.98],[20190423,175.02],[20190424,176.42],[20190425,176.39],[20190426,176.69],[20190429,177],[20190430,176.97],[20190502,176.92],[20190503,176.88],[20190506,177.45],[20190507,175.56],[20190508,174.09],[20190510,170.82],[20190513,172.09],[20190514,167.79],[20190515,170.46],[20190516,170.69],[20190517,171.8],[20190520,170.2],[20190521,168.48],[20190522,170.67],[20190523,171.35],[20190524,169.22],[20190527,169.67],[20190528,170.15],[20190529,170.42],[20190531,170.06],[20190603,168.97],[20190604,169.27],[20190605,171.26],[20190606,171.76],[20190607,172.07],[20190611,174.56],[20190612,174.53],[20190613,174.12],[20190614,175.5],[20190617,175.13],[20190618,174.39],[20190619,177.57],[20190620,177.58],[20190621,177.69],[20190624,176.26],[20190625,175.64],[20190626,174.21],[20190627,174.23],[20190628,175.23],[20190701,176.42],[20190702,178.02],[20190703,178.62],[20190704,180.15],[20190705,180.39],[20190708,180.01],[20190709,179.14],[20190710,179.46],[20190711,178.83],[20190712,178.67],[20190715,179.78],[20190716,179.15],[20190717,179.78],[20190718,178.69],[20190719,179.69],[20190722,179.04],[20190723,179.44],[20190724,180.24],[20190725,181.45],[20190726,179.89],[20190729,180.91],[20190730,180.59],[20190731,178.49],[20190801,179.18],[20190802,180.23],[20190805,177.55],[20190806,172.72],[20190807,174.34],[20190808,177.08],[20190809,180.05],[20190812,179.24],[20190813,178.54],[20190814,180.6],[20190816,177.19],[20190819,180.04],[20190820,181.55],[20190821,180.82],[20190822,182.97],[20190823,181.36],[20190826,177.88],[20190827,179.14],[20190828,179.17],[20190829,179.71],[20190830,181.52],[20190902,182.15],[20190903,182.29],[20190904,181.34],[20190905,183.53],[20190906,182.97],[20190909,182.75],[20190910,179.8],[20190911,179.83],[20190912,182.28],[20190913,181.82],[20190916,181.25],[20190917,182.28],[20190918,182.4],[20190919,182.36],[20190920,182.92],[20190923,182.59],[20190924,182.72],[20190925,181.84],[20190926,182.19],[20190927,181.98],[20190930,180.41],[20191001,182.25],[20191002,180.03],[20191003,177.24],[20191004,177.89],[20191007,179.5],[20191008,179.33],[20191009,178.11],[20191010,178.48],[20191011,178.91],[20191014,180.45],[20191015,180.67],[20191016,180.88],[20191017,179.79],[20191018,179.87],[20191021,179.18],[20191022,179.69],[20191023,179.44],[20191024,179.87],[20191025,181.6],[20191028,182.14],[20191029,182.4],[20191030,181.98],[20191031,180.82],[20191104,181.66],[20191105,181.84],[20191106,182.43],[20191107,182.51],[20191108,182.56],[20191111,182.12],[20191112,182.36],[20191113,182.78],[20191114,182.18],[20191115,182.9],[20191118,183.37],[20191119,183.18],[20191120,182.93],[20191121,182.55],[20191122,181.48],[20191125,182.46],[20191126,183.89],[20191127,184.52],[20191128,185.15],[20191129,184.56],[20191202,183.89],[20191203,181.94],[20191204,181.59],[20191205,183],[20191206,183.66],[20191209,185.12],[20191210,183.83],[20191211,183.88],[20191212,185.63],[20191213,186.67],[20191216,186.5],[20191217,188.42],[20191218,188.02],[20191219,188.03],[20191220,188.99],[20191223,189.56],[20191227,190.42],[20191230,189.54],[20200102,188.79],[20200103,190.01],[20200106,188.76],[20200107,188.01],[20200108,188.09],[20200109,190.54],[20200110,191.49],[20200113,190.94],[20200114,191.77],[20200115,191.63],[20200116,190.83],[20200117,192.2],[20200120,193.59],[20200121,193.17],[20200122,193.33],[20200123,193.09],[20200124,194.49],[20200127,194.07],[20200128,191.15],[20200129,192.91],[20200130,190.35],[20200131,189.72],[20200203,187.05],[20200204,189.03],[20200205,191.64],[20200206,194.18],[20200207,194.23],[20200210,192.46],[20200211,193.95],[20200212,197.15],[20200213,198.76],[20200214,199.16],[20200217,199.33],[20200218,197.87],[20200219,198.14],[20200220,200.33],[20200221,198.72],[20200224,196.31],[20200225,190.41],[20200226,188.05],[20200227,186.42],[20200228,179.2],[20200302,176.81],[20200303,177.27],[20200304,177.44],[20200305,181.4],[20200306,177.93],[20200309,170.96],[20200310,162.29],[20200311,162.67],[20200312,157.56],[20200313,146.19],[20200316,149.22],[20200317,140.91],[20200318,146.49],[20200319,141.99],[20200320,145.37],[20200323,143.24],[20200324,139.61],[20200325,146.85],[20200326,147.82],[20200327,152.19],[20200330,149.99],[20200331,152.24],[20200401,151.62],[20200402,147.92],[20200403,149.93],[20200406,149.62],[20200407,154.73],[20200408,154.17],[20200409,156.25],[20200414,157.6],[20200415,159.67],[20200416,157.1],[20200417,158.69],[20200420,161.1],[20200421,160.04],[20200422,157.36],[20200423,160.17],[20200424,160.06],[20200427,160.34],[20200428,162.63],[20200429,163.78],[20200430,166.22],[20200504,161.24],[20200505,161.29],[20200506,163.82],[20200507,164.39],[20200508,166.29],[20200511,167.19],[20200512,167.75],[20200513,166.22],[20200514,164.19],[20200515,163.54],[20200518,163.79],[20200519,166.95],[20200520,165.19],[20200522,166.16],[20200525,168.18],[20200526,169.86],[20200527,169.97],[20200528,170.04],[20200529,170.72],[20200602,172.32],[20200603,173.79],[20200604,176.02],[20200605,173.63],[20200608,176.2],[20200609,175.85],[20200610,174.28],[20200611,173.5],[20200612,167.1],[20200615,167.63],[20200616,170.07],[20200617,172.77],[20200618,173.13],[20200619,173.12],[20200622,173.04],[20200624,173.54],[20200625,171.48],[20200626,171.98],[20200629,171.06],[20200630,171.63],[20200701,173.47],[20200702,173.84],[20200703,176.09],[20200706,176.51],[20200707,178.11],[20200708,177.16],[20200709,177.73],[20200710,177.38],[20200713,177.79],[20200714,176.11],[20200715,175.76],[20200716,176.36],[20200717,176.53],[20200720,178.58],[20200721,181.4],[20200722,180.5],[20200723,180.35],[20200724,180.06],[20200727,178.3],[20200728,178.4],[20200729,177.06],[20200730,178.12],[20200731,176.16],[20200803,175.79],[20200804,178.62],[20200805,178.98],[20200806,178.66],[20200807,178.4],[20200810,179.42],[20200811,179.63],[20200812,179.78],[20200813,182.07],[20200814,182.3],[20200817,180.65],[20200818,180.92],[20200819,180.12],[20200820,179.65],[20200821,179.09],[20200824,180.52],[20200825,182.01],[20200826,182.25],[20200827,182.93],[20200828,181.63],[20200831,180.91],[20200901,180.06],[20200902,181.08],[20200903,184.4],[20200904,179.13],[20200907,177.04],[20200908,178.06],[20200909,175.56],[20200910,177.54],[20200911,175.93],[20200914,177.32],[20200915,178.22],[20200916,179.81],[20200917,180.4],[20200918,180.21],[20200921,178.62],[20200922,176.89],[20200923,178.9],[20200924,177.98],[20200925,177.06],[20200928,179.53],[20200929,182.22],[20200930,181.94],[20201001,183.4],[20201002,184.77],[20201005,186.04],[20201006,188.7],[20201007,189.02],[20201008,193.67],[20201009,193.38],[20201012,194.15],[20201013,195.57],[20201014,196.72],[20201015,195.98],[20201016,194.63],[20201019,194.96],[20201020,194.13],[20201021,194.83],[20201022,191.44],[20201023,191.53],[20201026,191.46],[20201027,189.48],[20201028,188.73],[20201029,186.03],[20201030,186.62],[20201102,186.93],[20201103,189.22],[20201104,191.53],[20201105,193.26],[20201106,196.03],[20201109,196.65],[20201110,194.9],[20201111,194.31],[20201112,198.24],[20201113,196.72],[20201116,197.5],[20201117,199.17],[20201118,198.34],[20201119,198.08],[20201120,199.4],[20201123,200.93],[20201124,202.06],[20201125,201.57],[20201126,202.55],[20201127,202.93],[20201130,203.71],[20201201,203.65],[20201202,203.16],[20201203,200.73],[20201204,200.28],[20201207,201.67],[20201208,203.06],[20201209,204.26],[20201210,203.66],[20201211,202.61],[20201214,202.79],[20201215,203.27],[20201216,206.05],[20201217,206.17],[20201218,207.07],[20201221,208],[20201222,206.43],[20201223,210.87],[20201228,211.69],[20201229,213.11],[20201230,212.66],[20210104,214.85],[20210105,215.07],[20210106,215.33],[20210107,221],[20210108,226.78],[20210111,224.79],[20210112,225.45],[20210113,225.06],[20210114,224.67],[20210115,225.69],[20210118,222.56],[20210119,224.32],[20210120,225.28],[20210121,227.08],[20210122,229.7],[20210125,228.36],[20210126,226.3],[20210127,224.82],[20210128,219.25],[20210129,220.36],[20210201,219.32],[20210202,223.42],[20210203,226.39],[20210204,225.14],[20210205,227.84],[20210208,228.8],[20210209,231.39],[20210210,229.55],[20210211,228.66],[20210212,230.68],[20210215,232.18],[20210216,232.85],[20210217,232.87],[20210218,230.65],[20210219,228.63],[20210222,229.26],[20210223,226.78],[20210224,222],[20210225,225.11],[20210226,219.33],[20210301,220.44],[20210302,223.79],[20210303,222.2],[20210304,219.28],[20210305,215.94],[20210308,216.4],[20210309,217.39],[20210310,220.36],[20210311,220.66],[20210312,223.46],[20210315,221.99],[20210316,223.51],[20210317,223.92],[20210318,224.82],[20210319,224.13],[20210322,223.33],[20210323,222.68],[20210324,220.24],[20210325,220.19],[20210326,222.52],[20210329,226.01],[20210330,225.8],[20210331,226.18],[20210401,228.43],[20210406,231.6],[20210407,232.75],[20210408,230.98],[20210409,232.65],[20210412,232.59],[20210413,231.05],[20210414,231.04],[20210415,230.07],[20210416,231.39],[20210419,233.03],[20210420,230.41],[20210421,227.3],[20210422,230.08],[20210423,231.14],[20210426,233.01],[20210427,233.36],[20210428,233.56],[20210429,232.46],[20210430,231.45],[20210503,229.67],[20210504,228.73],[20210505,226.56],[20210506,230.09],[20210507,229.55],[20210510,231.36],[20210511,227.4],[20210512,223.87],[20210514,222.01],[20210517,223.64],[20210518,224.97],[20210519,223.68],[20210520,223.25],[20210521,225.58],[20210525,229.03],[20210526,229.11],[20210527,230.52],[20210528,232.42],[20210531,232.77],[20210601,232.58],[20210602,233.3],[20210603,234.74],[20210604,234.77],[20210607,236.16],[20210608,235.39],[20210609,235.11],[20210610,234.3],[20210611,234.74],[20210614,237.35],[20210615,238],[20210616,237.48],[20210617,237.02],[20210618,238.79],[20210621,235.04],[20210622,238.3],[20210624,238.36],[20210625,239.94],[20210628,240.48],[20210629,241.44],[20210630,242.28],[20210701,241.82],[20210702,241.49],[20210705,242.31],[20210706,242.69],[20210707,242.84],[20210708,242.7],[20210709,239.08],[20210712,242.66],[20210713,243.58],[20210714,243.42],[20210715,242.35],[20210716,240.77],[20210719,238.07],[20210720,234.95],[20210721,238.2],[20210722,240.13],[20210723,240.1],[20210726,242.54],[20210727,240.94],[20210728,239.09],[20210729,242.17],[20210730,242.3],[20210802,243.44],[20210803,244.33],[20210804,245.16],[20210805,246.42],[20210806,246.56],[20210809,246.56],[20210810,246.57],[20210811,247.47],[20210812,248.01],[20210813,247.08],[20210816,245.24],[20210817,245.16],[20210818,245.26],[20210819,244.46],[20210820,243.81],[20210823,245.28],[20210824,246.33],[20210825,246.81],[20210826,248.23],[20210827,246.96],[20210830,248.44],[20210831,250.23],[20210901,249.75],[20210902,250.22],[20210903,252.25],[20210906,252.49],[20210907,253.77],[20210908,253.69],[20210909,252.08],[20210910,253.86],[20210913,253.1],[20210914,252.78],[20210915,252.91],[20210916,252.03],[20210917,252.57],[20210920,250.05],[20210921,246.95],[20210922,247.36],[20210923,249.06],[20210924,251.66],[20210927,248.99],[20210928,245.54],[20210929,239.79],[20210930,240.94],[20211001,238.12],[20211004,237.22],[20211005,233.12],[20211006,235.67],[20211007,235.47],[20211008,237.6],[20211011,235.83],[20211012,233.67],[20211013,234.03],[20211014,236.56],[20211015,240.74],[20211018,240.88],[20211019,241.24],[20211020,241.33],[20211021,240.85],[20211022,241.08],[20211025,241.56],[20211026,242.75],[20211027,242.47],[20211028,241.59],[20211029,242.43],[20211102,246.3],[20211103,246.4],[20211104,247.6],[20211105,249.62],[20211108,247.91],[20211109,249.81],[20211110,249.55],[20211111,248.3],[20211112,250.56],[20211115,251.77],[20211116,251.57],[20211117,253.25],[20211118,252.85],[20211119,252.9],[20211122,253.18],[20211123,252.31],[20211124,247.59],[20211125,248.39],[20211126,247.21],[20211129,241.32],[20211130,245.04],[20211201,241.45],[20211202,240.57],[20211203,241.37],[20211206,239.84],[20211207,241.17],[20211208,248.49],[20211209,246.43],[20211210,245.3],[20211213,244.39],[20211214,243.14],[20211215,239.81],[20211216,244.19],[20211217,240.6],[20211220,238.53],[20211221,237.04],[20211222,240.48],[20211223,242.44],[20211227,243.35],[20211228,246.52],[20211229,246.31],[20211230,246.44],[20220103,246.25],[20220104,246.37],[20220105,244],[20220106,240.19],[20220107,238.83],[20220110,236],[20220111,233.14],[20220112,235.15],[20220113,235.37],[20220114,232.94],[20220117,231.04],[20220118,231.42],[20220119,226.78],[20220120,225.72],[20220121,223.57],[20220124,219.97],[20220125,217.18],[20220126,214.7],[20220127,214.23],[20220128,212.89],[20220131,215.08],[20220201,218.67],[20220202,220.4],[20220203,220.65],[20220204,215.25],[20220207,212.86],[20220208,211.97],[20220209,214.01],[20220210,217.3],[20220211,213.65],[20220214,210.56],[20220215,209.7],[20220216,213.03],[20220217,213.15],[20220218,210.09],[20220221,208.73],[20220222,207.17],[20220223,205.9],[20220224,203.25],[20220225,206.6],[20220228,208.87],[20220301,210.11],[20220302,208.36],[20220303,211.39],[20220304,209.48],[20220307,207.02],[20220308,203.71],[20220309,203.7],[20220310,207.3],[20220311,205.44],[20220314,205.35],[20220315,204.43],[20220316,206.44],[20220317,212.26],[20220318,213.22],[20220321,215.28],[20220322,215.43],[20220323,216.66],[20220324,215.05],[20220325,215.26],[20220328,214.73],[20220329,214.84],[20220330,216.82],[20220331,214.51],[20220401,212.85],[20220404,213.82],[20220405,216.52],[20220406,213.49],[20220407,209.05],[20220408,209.36],[20220411,208.01],[20220412,204.63],[20220413,205.46],[20220414,207.85],[20220419,206.65],[20220420,206.88],[20220421,207.32],[20220422,205.25],[20220425,202.14],[20220426,202.01],[20220427,199.6],[20220428,201.37],[20220429,203.4],[20220502,202.08],[20220503,200.22],[20220504,201.08],[20220505,202.4],[20220506,198.33],[20220510,188.7],[20220511,189.11],[20220512,188.87],[20220513,190.16],[20220516,194.33],[20220517,194.2],[20220518,196.74],[20220519,193.9],[20220520,193.72],[20220523,194.31],[20220524,194.7],[20220525,192.52],[20220527,195.53],[20220530,199.32],[20220531,199.57],[20220601,198.57],[20220602,198.1],[20220603,201.77],[20220607,201.38],[20220608,202.02],[20220609,199.15],[20220610,196.31],[20220613,192.67],[20220614,187.87],[20220615,185.54],[20220616,187.55],[20220617,181.81],[20220620,182.03],[20220621,182.13],[20220622,182.91],[20220624,183.49],[20220627,186.17],[20220628,187.67],[20220629,186.56],[20220630,184.94],[20220701,184.27],[20220704,185.91],[20220705,185.88],[20220706,186.08],[20220707,187.67],[20220708,191.24],[20220711,191.57],[20220712,190.14],[20220713,188.99],[20220714,188.65],[20220715,188.72],[20220718,189.42],[20220719,188.85],[20220720,190.95],[20220721,192.58],[20220722,193.83],[20220725,193.38],[20220726,194.06],[20220727,195.19],[20220728,198.22],[20220729,201.73],[20220801,203.37],[20220802,202.49],[20220803,203.1],[20220804,203.81],[20220805,206.24],[20220808,205.74],[20220809,205.86],[20220810,203.95],[20220811,207.42],[20220812,207.86],[20220816,211.78],[20220817,211.12],[20220818,209.63],[20220819,211],[20220822,208.53],[20220823,206.71],[20220824,206.31],[20220825,207.56],[20220826,209.97],[20220829,204.49],[20220830,203.66],[20220831,202.09],[20220901,199.72],[20220902,199.14],[20220905,197.99],[20220906,199.03],[20220907,199.55],[20220908,202.58],[20220909,204.15],[20220912,204.77],[20220913,205.45],[20220914,201.94],[20220915,202.3],[20220916,198.99],[20220919,196.15],[20220920,197.42],[20220921,194.61],[20220922,196.25],[20220923,192.91],[20220926,190.33],[20220927,189.3],[20220928,188.61],[20220929,190.3],[20220930,185.08],[20221003,185.21],[20221004,190.71],[20221005,193.08],[20221006,193.38],[20221007,191.94],[20221010,188.69],[20221011,188.24],[20221012,187.43],[20221013,184.73],[20221014,186.37],[20221017,184.09],[20221018,186.88],[20221019,187.76],[20221020,185.74],[20221021,183.2],[20221024,185.46],[20221025,185.35],[20221026,187.47],[20221027,187.08],[20221028,188.04],[20221031,189.39],[20221102,192.37],[20221103,190.58],[20221104,190.73],[20221107,190.61],[20221108,189.13],[20221109,189.96],[20221110,188.38],[20221111,192.48],[20221114,191.95],[20221115,190.87],[20221116,191.99],[20221117,189.62],[20221118,189.44],[20221121,189.31],[20221122,190.31],[20221123,191.58],[20221124,192.7],[20221125,193.09],[20221128,192.83],[20221129,190.98],[20221130,191.32],[20221201,194.88],[20221202,192.81],[20221205,193.95],[20221206,190.89],[20221207,188.11],[20221208,188.92],[20221209,189.21],[20221212,188.69],[20221213,188.77],[20221214,189.93],[20221215,189.18],[20221216,184.74],[20221219,182.65],[20221220,181.55],[20221221,181.19],[20221222,183.63],[20221223,181.45],[20221227,182.02],[20221228,181.35],[20221229,180.71],[20221230,182.5],[20230102,181.28],[20230103,182.71],[20230104,183.73],[20230105,183.87],[20230106,184.45],[20230109,185.7],[20230110,186.05],[20230111,186.82],[20230112,188.34],[20230113,189.02],[20230116,189.74],[20230117,189.52],[20230118,190.44],[20230119,189.12],[20230120,186.93],[20230123,187.84],[20230124,188.53],[20230125,188.33],[20230126,187.62],[20230127,189.14],[20230130,188.39],[20230131,186.47],[20230201,188.03],[20230202,189.76],[20230203,192.35],[20230206,191.37],[20230207,191.34],[20230208,192.23],[20230209,191.09],[20230210,190.01],[20230213,189.26],[20230214,190.52],[20230215,190.43],[20230216,191.86],[20230217,189.9],[20230220,189.38],[20230221,188.88],[20230222,186],[20230223,185.54],[20230224,186.76],[20230227,185.01],[20230228,185.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180228,506.03],[20180301,500.31],[20180302,493.97],[20180303,493.97],[20180304,493.97],[20180305,495.45],[20180306,496.8],[20180307,498.12],[20180308,501.97],[20180309,510.18],[20180310,510.18],[20180311,510.18],[20180312,512.04],[20180313,507.86],[20180314,506.56],[20180315,508.55],[20180316,510.07],[20180317,510.07],[20180318,510.07],[20180319,505.94],[20180320,506.55],[20180321,507.24],[20180322,498.65],[20180323,488.52],[20180324,488.52],[20180325,488.52],[20180326,490.28],[20180327,490.67],[20180328,488.26],[20180329,492.29],[20180330,492.37],[20180331,492.42],[20180401,492.42],[20180402,491.97],[20180403,489.28],[20180404,488.85],[20180405,493.7],[20180406,488.78],[20180407,488.78],[20180408,488.78],[20180409,487.61],[20180410,491.58],[20180411,490.02],[20180412,492.68],[20180413,493.65],[20180414,493.65],[20180415,493.65],[20180416,494.33],[20180417,498.14],[20180418,500.35],[20180419,499.82],[20180420,499.73],[20180421,499.73],[20180422,499.73],[20180423,500.19],[20180424,495.82],[20180425,493.48],[20180426,496.32],[20180427,498.34],[20180428,498.34],[20180429,498.34],[20180430,496.29],[20180501,496.03],[20180502,497.88],[20180503,498.99],[20180504,502.82],[20180505,502.82],[20180506,502.82],[20180507,505.69],[20180508,510.07],[20180509,512.61],[20180510,514.25],[20180511,514.83],[20180512,514.83],[20180513,514.83],[20180514,513.48],[20180515,513.33],[20180516,516.54],[20180517,517.65],[20180518,519.67],[20180519,519.67],[20180520,519.67],[20180521,521.62],[20180522,521.96],[20180523,523.12],[20180524,523.01],[20180525,524.41],[20180526,524.41],[20180527,524.41],[20180528,524.91],[20180529,523.58],[20180530,522.49],[20180531,518.85],[20180601,522.53],[20180602,522.53],[20180603,522.53],[20180604,523.34],[20180605,525.35],[20180606,524.15],[20180607,522.37],[20180608,524.35],[20180609,524.35],[20180610,524.35],[20180611,524.22],[20180612,525.21],[20180613,524.75],[20180614,527.24],[20180615,528.43],[20180616,528.43],[20180617,528.43],[20180618,525.79],[20180619,522.36],[20180620,522.13],[20180621,518.03],[20180622,515.35],[20180623,515.35],[20180624,515.35],[20180625,507.88],[20180626,508.84],[20180627,508.43],[20180628,507.55],[20180629,507.2],[20180630,507.21],[20180701,507.21],[20180702,507.07],[20180703,505.92],[20180704,505.46],[20180705,505.46],[20180706,508.05],[20180707,508.05],[20180708,508.05],[20180709,510.89],[20180710,514.11],[20180711,509.38],[20180712,514.36],[20180713,517.45],[20180714,517.45],[20180715,517.45],[20180716,514.51],[20180717,515.8],[20180718,520.03],[20180719,521.29],[20180720,518.59],[20180721,518.59],[20180722,518.59],[20180723,516.18],[20180724,517.99],[20180725,522.04],[20180726,525],[20180727,526.03],[20180728,526.03],[20180729,526.03],[20180730,520.17],[20180731,522.39],[20180801,521.92],[20180802,524.14],[20180803,526.04],[20180804,526.04],[20180805,526.04],[20180806,527.68],[20180807,528.97],[20180808,529.12],[20180809,530.17],[20180810,530.63],[20180811,530.63],[20180812,530.63],[20180813,528.17],[20180814,530.46],[20180815,529.83],[20180816,527.11],[20180817,528.16],[20180818,528.16],[20180819,528.16],[20180820,529.18],[20180821,529.35],[20180822,526.39],[20180823,525.79],[20180824,526.74],[20180825,526.74],[20180826,526.74],[20180827,529.13],[20180828,529.68],[20180829,532.33],[20180830,531.67],[20180831,532.11],[20180901,532.11],[20180902,532.11],[20180903,531.9],[20180904,531.75],[20180905,527.97],[20180906,525.89],[20180907,525.39],[20180908,525.39],[20180909,525.39],[20180910,527.23],[20180911,527.36],[20180912,526.86],[20180913,527.86],[20180914,529.83],[20180915,529.83],[20180916,529.83],[20180917,528.59],[20180918,529.35],[20180919,530.85],[20180920,529.94],[20180921,530.98],[20180922,530.98],[20180923,530.98],[20180924,527.6],[20180925,526.13],[20180926,526.64],[20180927,527.68],[20180928,531.16],[20180929,531.16],[20180930,531.48],[20181001,532.41],[20181002,532.81],[20181003,532.74],[20181004,529.35],[20181005,524.84],[20181006,524.84],[20181007,524.84],[20181008,522.5],[20181009,518.7],[20181010,505.48],[20181011,490.8],[20181012,493.22],[20181013,493.22],[20181014,493.22],[20181015,490.8],[20181016,498.65],[20181017,502.05],[20181018,497.11],[20181019,493.89],[20181020,493.89],[20181021,493.89],[20181022,493.14],[20181023,486.78],[20181024,480.33],[20181025,479.86],[20181026,477.82],[20181027,477.82],[20181028,477.82],[20181029,474.75],[20181030,478.78],[20181031,488.18],[20181101,490.28],[20181102,496.56],[20181103,496.56],[20181104,496.56],[20181105,494.94],[20181106,495.83],[20181107,500.07],[20181108,503.52],[20181109,501.2],[20181110,501.2],[20181111,501.2],[20181112,497.66],[20181113,495.65],[20181114,493.36],[20181115,495.61],[20181116,494.19],[20181117,494.19],[20181118,494.19],[20181119,487.52],[20181120,481.49],[20181121,484.18],[20181122,484.22],[20181123,484.69],[20181124,484.69],[20181125,484.69],[20181126,489.37],[20181127,490.6],[20181128,497.99],[20181129,497.55],[20181130,500.41],[20181201,500.41],[20181202,500.41],[20181203,507.52],[20181204,495.5],[20181205,493.02],[20181206,485.66],[20181207,480.78],[20181208,480.78],[20181209,480.78],[20181210,475.78],[20181211,477.43],[20181212,482.95],[20181213,482.82],[20181214,478.83],[20181215,478.83],[20181216,478.83],[20181217,470.81],[20181218,468.7],[20181219,465.03],[20181220,455.89],[20181221,450.86],[20181222,450.86],[20181223,450.86],[20181224,446.9],[20181225,446.9],[20181226,447.6],[20181227,454.27],[20181228,455.89],[20181229,455.89],[20181230,455.89],[20181231,458.8],[20190101,458.8],[20190102,460.52],[20190103,454.72],[20190104,460.68],[20190105,460.68],[20190106,460.68],[20190107,465.61],[20190108,470.05],[20190109,474.16],[20190110,476.26],[20190111,477.41],[20190112,477.41],[20190113,477.41],[20190114,476.79],[20190115,480.33],[20190116,482.71],[20190117,486.43],[20190118,493.1],[20190119,493.1],[20190120,493.1],[20190121,494.35],[20190122,490.2],[20190123,488.35],[20190124,492.79],[20190125,497.48],[20190126,497.48],[20190127,497.48],[20190128,492.91],[20190129,493.29],[20190130,496.56],[20190131,500.21],[20190201,501.52],[20190202,501.52],[20190203,501.52],[20190204,504.19],[20190205,508.42],[20190206,510.84],[20190207,508.99],[20190208,507.14],[20190209,507.14],[20190210,507.14],[20190211,510.42],[20190212,516.63],[20190213,519.69],[20190214,521.37],[20190215,524.53],[20190216,524.53],[20190217,524.53],[20190218,525.09],[20190219,525.63],[20190220,526.75],[20190221,526.82],[20190222,530.38],[20190223,530.38],[20190224,530.38],[20190225,532.86],[20190226,531.58],[20190227,530.49],[20190228,527.48],[20190301,530.4],[20190302,530.4],[20190303,530.4],[20190304,532.78],[20190305,531.15],[20190306,528.95],[20190307,526.5],[20190308,523.97],[20190309,524.87],[20190310,524.87],[20190311,529.17],[20190312,530.52],[20190313,530.79],[20190314,530.93],[20190315,532.58],[20190316,532.58],[20190317,532.58],[20190318,533.69],[20190319,534.95],[20190320,533.29],[20190321,536.23],[20190322,532.94],[20190323,532.94],[20190324,532.94],[20190325,527.45],[20190326,532.09],[20190327,532.1],[20190328,533.07],[20190329,536.79],[20190330,536.79],[20190331,536.79],[20190401,543.6],[20190402,546.22],[20190403,548.75],[20190404,549.94],[20190405,551.73],[20190406,551.73],[20190407,551.73],[20190408,551],[20190409,547.06],[20190410,548.51],[20190411,549.4],[20190412,550.33],[20190413,550.33],[20190414,550.33],[20190415,551.77],[20190416,553.65],[20190417,553.44],[20190418,556.14],[20190419,556.16],[20190420,556.16],[20190421,556.16],[20190422,556.08],[20190423,559.26],[20190424,561.42],[20190425,561.4],[20190426,562.19],[20190427,562.19],[20190428,562.19],[20190429,563.14],[20190430,562.02],[20190501,561.55],[20190502,559.57],[20190503,564.34],[20190504,564.34],[20190505,564.34],[20190506,560.9],[20190507,553.1],[20190508,549.36],[20190509,546.2],[20190510,544.67],[20190511,544.67],[20190512,544.67],[20190513,534.19],[20190514,535.96],[20190515,539.38],[20190516,540.95],[20190517,538.51],[20190518,538.51],[20190519,538.51],[20190520,533.26],[20190521,536.45],[20190522,536.37],[20190523,529.9],[20190524,528.88],[20190525,528.88],[20190526,528.88],[20190527,529.03],[20190528,528.83],[20190529,526.46],[20190530,527.66],[20190531,525.14],[20190601,525.14],[20190602,525.14],[20190603,523.37],[20190604,528.38],[20190605,533.69],[20190606,534.38],[20190607,537.77],[20190608,537.77],[20190609,537.77],[20190610,538.74],[20190611,542.01],[20190612,541.28],[20190613,544.29],[20190614,543.08],[20190615,543.08],[20190616,543.08],[20190617,542.81],[20190618,549.35],[20190619,552.39],[20190620,555.4],[20190621,553.61],[20190622,553.61],[20190623,553.61],[20190624,551.44],[20190625,548.89],[20190626,547.89],[20190627,550.64],[20190628,554.1],[20190629,554.1],[20190630,554.1],[20190701,559.9],[20190702,561.21],[20190703,563.4],[20190704,564.32],[20190705,563.03],[20190706,563.03],[20190707,563.03],[20190708,559.68],[20190709,557.73],[20190710,557.38],[20190711,557.34],[20190712,559.33],[20190713,559.33],[20190714,559.33],[20190715,559.78],[20190716,560.17],[20190717,558.13],[20190718,556.38],[20190719,558.18],[20190720,558.18],[20190721,558.18],[20190722,558.92],[20190723,566.86],[20190724,571.7],[20190725,570.48],[20190726,571.48],[20190727,571.48],[20190728,571.48],[20190729,569.43],[20190730,568.55],[20190731,565.25],[20190801,562.59],[20190802,554.16],[20190803,554.16],[20190804,554.16],[20190805,539.54],[20190806,540.57],[20190807,540.35],[20190808,548.37],[20190809,546.67],[20190810,546.67],[20190811,546.67],[20190812,542.78],[20190813,544.54],[20190814,538.25],[20190815,537.58],[20190816,544.5],[20190817,544.5],[20190818,544.5],[20190819,549.45],[20190820,548.95],[20190821,551.54],[20190822,551.94],[20190823,544.51],[20190824,544.51],[20190825,544.51],[20190826,541.85],[20190827,542.52],[20190828,543.78],[20190829,550.63],[20190830,556.38],[20190831,556.38],[20190901,556.38],[20190902,557.69],[20190903,556.01],[20190904,557.47],[20190905,564.85],[20190906,566.6],[20190907,566.6],[20190908,566.6],[20190909,565.47],[20190910,565.28],[20190911,572.79],[20190912,576.15],[20190913,573.84],[20190914,573.84],[20190915,573.84],[20190916,575.15],[20190917,574.81],[20190918,574.05],[20190919,573.7],[20190920,573.22],[20190921,573.22],[20190922,573.22],[20190923,572.52],[20190924,569.51],[20190925,569.74],[20190926,572.89],[20190927,571.26],[20190928,571.26],[20190929,571.26],[20190930,573.86],[20191001,569.93],[20191002,559.37],[20191003,558.55],[20191004,562.48],[20191005,562.48],[20191006,562.48],[20191007,562],[20191008,555.97],[20191009,557.43],[20191010,558.62],[20191011,566.83],[20191012,566.83],[20191013,566.83],[20191014,566.96],[20191015,571.76],[20191016,571.37],[20191017,570.97],[20191018,569.19],[20191019,569.19],[20191020,569.19],[20191021,570.88],[20191022,571.95],[20191023,572.46],[20191024,576.09],[20191025,578.97],[20191026,578.97],[20191027,578.97],[20191028,582.13],[20191029,582.5],[20191030,583.31],[20191031,580.18],[20191101,582.92],[20191102,582.92],[20191103,582.92],[20191104,587.31],[20191105,591.27],[20191106,591.06],[20191107,593.03],[20191108,594.09],[20191109,594.09],[20191110,594.09],[20191111,592.9],[20191112,595.05],[20191113,594.07],[20191114,593.79],[20191115,595.7],[20191116,595.7],[20191117,595.7],[20191118,594.7],[20191119,594.71],[20191120,593.83],[20191121,590.96],[20191122,593.49],[20191123,593.49],[20191124,593.49],[20191125,600.49],[20191126,602.78],[20191127,605.06],[20191128,604.83],[20191129,603.25],[20191130,603.25],[20191201,603.25],[20191202,597.24],[20191203,592.44],[20191204,594.68],[20191205,596.18],[20191206,601.01],[20191207,601.01],[20191208,601.01],[20191209,601.08],[20191210,599.62],[20191211,601.61],[20191212,603.06],[20191213,605.43],[20191214,605.43],[20191215,605.43],[20191216,609.48],[20191217,609.79],[20191218,610.14],[20191219,612.31],[20191220,615.2],[20191221,615.2],[20191222,615.2],[20191223,617.05],[20191224,616.89],[20191225,616.89],[20191226,617],[20191227,616.75],[20191228,616.75],[20191229,616.75],[20191230,612.68],[20191231,611.59],[20200101,611.59],[20200102,617.11],[20200103,617.04],[20200104,617.04],[20200105,617.04],[20200106,613.85],[20200107,616.3],[20200108,618.45],[20200109,623.35],[20200110,624.18],[20200111,624.18],[20200112,624.18],[20200113,626.93],[20200114,628.92],[20200115,628.09],[20200116,631.28],[20200117,636.57],[20200118,636.57],[20200119,636.57],[20200120,637.72],[20200121,635.26],[20200122,637.74],[20200123,638.92],[20200124,640.88],[20200125,640.88],[20200126,640.88],[20200127,631.13],[20200128,633.51],[20200129,635.18],[20200130,630.45],[20200131,622.02],[20200201,622.02],[20200202,622.02],[20200203,622.81],[20200204,632.84],[20200205,639.85],[20200206,644.3],[20200207,641.39],[20200208,641.39],[20200209,641.39],[20200210,643.98],[20200211,650.4],[20200212,654.81],[20200213,657.84],[20200214,659.09],[20200215,659.09],[20200216,659.09],[20200217,659.1],[20200218,656.36],[20200219,659.8],[20200220,658.37],[20200221,652.57],[20200222,652.57],[20200223,652.57],[20200224,635.23],[20200225,620.65],[20200226,614.58],[20200227,590.03],[20200228,576.85],[20200229,576.85],[20200301,576.85],[20200302,581.77],[20200303,580.48],[20200304,592],[20200305,581.28],[20200306,563.53],[20200307,563.53],[20200308,563.53],[20200309,527.37],[20200310,534.91],[20200311,520.18],[20200312,476.9],[20200313,490.45],[20200314,490.45],[20200315,490.45],[20200316,455.7],[20200317,470.44],[20200318,455.77],[20200319,458.77],[20200320,456.9],[20200321,456.9],[20200322,456.9],[20200323,437.86],[20200324,466.04],[20200325,480.61],[20200326,496.18],[20200327,489.76],[20200328,489.76],[20200329,489.76],[20200330,494.29],[20200331,496.03],[20200401,477.45],[20200402,479.81],[20200403,477.76],[20200404,477.76],[20200405,477.76],[20200406,499.86],[20200407,505.56],[20200408,514.7],[20200409,525.51],[20200410,525.55],[20200411,525.55],[20200412,525.55],[20200413,524.81],[20200414,528.7],[20200415,521.13],[20200416,522.21],[20200417,535.73],[20200418,535.73],[20200419,535.73],[20200420,531.69],[20200421,518.98],[20200422,525.23],[20200423,531.67],[20200424,531.93],[20200425,531.93],[20200426,531.93],[20200427,542.09],[20200428,546.85],[20200429,557.82],[20200430,552.37],[20200501,548.11],[20200502,548.11],[20200503,548.11],[20200504,534.74],[20200505,543.78],[20200506,544.99],[20200507,550.79],[20200508,555.15],[20200509,555.15],[20200510,555.15],[20200511,557.6],[20200512,549.91],[20200513,541.79],[20200514,539.58],[20200515,542.73],[20200516,542.73],[20200517,542.73],[20200518,558.32],[20200519,555.52],[20200520,561.69],[20200521,561.31],[20200522,563.34],[20200523,563.34],[20200524,563.34],[20200525,565.37],[20200526,574.75],[20200527,579.71],[20200528,581.08],[20200529,577.25],[20200530,577.25],[20200531,577.25],[20200601,579.52],[20200602,586.15],[20200603,596.35],[20200604,594.1],[20200605,601.63],[20200606,601.63],[20200607,601.63],[20200608,606.57],[20200609,600.2],[20200610,596.09],[20200611,572.84],[20200612,573.39],[20200613,573.39],[20200614,573.39],[20200615,574.48],[20200616,587.88],[20200617,590.8],[20200618,591.31],[20200619,591.16],[20200620,591.16],[20200621,591.16],[20200622,590.46],[20200623,589.9],[20200624,580.69],[20200625,582.64],[20200626,580.06],[20200627,580.06],[20200628,580.06],[20200629,581.26],[20200630,590.1],[20200701,590.59],[20200702,593.65],[20200703,595.24],[20200704,595.24],[20200705,595.24],[20200706,600.53],[20200707,598.41],[20200708,598.41],[20200709,596.76],[20200710,599.11],[20200711,599.11],[20200712,599.11],[20200713,597.68],[20200714,597.38],[20200715,605.2],[20200716,603.74],[20200717,606.84],[20200718,606.84],[20200719,606.84],[20200720,610.95],[20200721,614.22],[20200722,610.69],[20200723,610.97],[20200724,604.09],[20200725,604.09],[20200726,604.09],[20200727,603.47],[20200728,602.8],[20200729,606.18],[20200730,601.67],[20200731,596.8],[20200801,596.8],[20200802,596.8],[20200803,605.27],[20200804,606.63],[20200805,608.42],[20200806,610.78],[20200807,613.36],[20200808,613.36],[20200809,613.36],[20200810,616.27],[20200811,617.9],[20200812,622.81],[20200813,622.44],[20200814,620.46],[20200815,620.46],[20200816,620.46],[20200817,620.19],[20200818,618.24],[20200819,616.4],[20200820,615.18],[20200821,618.29],[20200822,618.29],[20200823,618.29],[20200824,621.71],[20200825,623.79],[20200826,628.09],[20200827,627.21],[20200828,624.68],[20200829,624.68],[20200830,624.68],[20200831,622.63],[20200901,624.5],[20200902,636.92],[20200903,625.85],[20200904,617.56],[20200905,617.56],[20200906,617.56],[20200907,618.52],[20200908,611.98],[20200909,618.1],[20200910,612.74],[20200911,613.41],[20200912,613.41],[20200913,613.41],[20200914,618.8],[20200915,622.58],[20200916,625.23],[20200917,624.62],[20200918,621.86],[20200919,621.86],[20200920,621.86],[20200921,613.42],[20200922,616.73],[20200923,614.46],[20200924,611.75],[20200925,617.41],[20200926,617.41],[20200927,617.41],[20200928,626.7],[20200929,627.21],[20200930,628.29],[20201001,630.55],[20201002,630.07],[20201003,630.07],[20201004,630.07],[20201005,635.7],[20201006,635.88],[20201007,643.03],[20201008,649.21],[20201009,652.15],[20201010,652.15],[20201011,652.15],[20201012,657.7],[20201013,658.2],[20201014,658.37],[20201015,657.37],[20201016,658.39],[20201017,658.39],[20201018,658.39],[20201019,653.45],[20201020,651.65],[20201021,648.58],[20201022,650.05],[20201023,651.42],[20201024,651.42],[20201025,651.42],[20201026,644.02],[20201027,640.14],[20201028,629.73],[20201029,632.19],[20201030,628.24],[20201031,628.24],[20201101,628.24],[20201102,638.07],[20201103,647.09],[20201104,654.27],[20201105,663.62],[20201106,664.92],[20201107,664.92],[20201108,664.92],[20201109,671.59],[20201110,671.9],[20201111,677.04],[20201112,674.92],[20201113,677.08],[20201114,677.08],[20201115,677.08],[20201116,685.33],[20201117,682.86],[20201118,680.49],[20201119,683.69],[20201120,684.45],[20201121,684.45],[20201122,684.45],[20201123,687.3],[20201124,693.31],[20201125,692.31],[20201126,692.55],[20201127,696.14],[20201128,696.14],[20201129,696.14],[20201130,691.43],[20201201,694.31],[20201202,689.84],[20201203,686.87],[20201204,691.43],[20201205,691.43],[20201206,691.43],[20201207,692.07],[20201208,695.54],[20201209,696.05],[20201210,692.62],[20201211,691.91],[20201212,691.91],[20201213,691.91],[20201214,692.52],[20201215,697.72],[20201216,697.54],[20201217,700.24],[20201218,700.57],[20201219,700.57],[20201220,700.57],[20201221,698.84],[20201222,699.06],[20201223,703.42],[20201224,703.55],[20201225,703.55],[20201226,703.55],[20201227,703.55],[20201228,704.14],[20201229,704.17],[20201230,705.04],[20201231,706.85],[20210101,706.85],[20210102,706.85],[20210103,706.85],[20210104,703.99],[20210105,707.73],[20210106,713.36],[20210107,728.82],[20210108,737.68],[20210109,737.68],[20210110,737.68],[20210111,739.46],[20210112,742.27],[20210113,742.12],[20210114,746.52],[20210115,740.41],[20210116,740.41],[20210117,740.41],[20210118,740.49],[20210119,743.95],[20210120,751.24],[20210121,750.12],[20210122,748.68],[20210123,748.68],[20210124,748.68],[20210125,748.43],[20210126,742.52],[20210127,732.71],[20210128,732.73],[20210129,721.92],[20210130,721.92],[20210131,721.92],[20210201,734.22],[20210202,747.28],[20210203,749.72],[20210204,754.49],[20210205,758.02],[20210206,758.02],[20210207,758.02],[20210208,763.79],[20210209,763.16],[20210210,761.38],[20210211,763.68],[20210212,768.52],[20210213,768.52],[20210214,768.52],[20210215,769.66],[20210216,768.87],[20210217,767.02],[20210218,758.7],[20210219,760.76],[20210220,760.76],[20210221,760.76],[20210222,753.97],[20210223,748.35],[20210224,751.28],[20210225,738.41],[20210226,733.32],[20210227,733.32],[20210228,733.32],[20210301,749.89],[20210302,748.43],[20210303,740.09],[20210304,726.88],[20210305,733.52],[20210306,733.52],[20210307,733.52],[20210308,734.91],[20210309,742.49],[20210310,746.53],[20210311,754.53],[20210312,757.34],[20210313,757.34],[20210314,757.34],[20210315,761.22],[20210316,761.78],[20210317,761.59],[20210318,756.28],[20210319,755.84],[20210320,755.84],[20210321,755.84],[20210322,754.97],[20210323,749.87],[20210324,747.02],[20210325,750.41],[20210326,762.04],[20210327,762.04],[20210328,762.04],[20210329,762.17],[20210330,765.26],[20210331,770.07],[20210401,779.33],[20210402,779.43],[20210403,779.43],[20210404,779.43],[20210405,780.05],[20210406,785.08],[20210407,779.37],[20210408,783.67],[20210409,786.89],[20210410,786.89],[20210411,786.89],[20210412,786.7],[20210413,787.51],[20210414,784.46],[20210415,789.42],[20210416,792.16],[20210417,792.16],[20210418,792.16],[20210419,787.81],[20210420,779.14],[20210421,783.19],[20210422,785.22],[20210423,789.83],[20210424,789.83],[20210425,789.83],[20210426,792.17],[20210427,791.2],[20210428,790.39],[20210429,786.75],[20210430,782.28],[20210501,782.28],[20210502,782.28],[20210503,781.76],[20210504,778.05],[20210505,781],[20210506,778.92],[20210507,783.66],[20210508,783.66],[20210509,783.66],[20210510,776.65],[20210511,766.94],[20210512,755.6],[20210513,758.09],[20210514,764.56],[20210515,764.56],[20210516,764.56],[20210517,762.66],[20210518,759.78],[20210519,754.41],[20210520,762.36],[20210521,766.73],[20210522,766.73],[20210523,766.73],[20210524,768.31],[20210525,769.94],[20210526,774.09],[20210527,779.01],[20210528,784.1],[20210529,784.1],[20210530,784.1],[20210531,782.76],[20210601,782.88],[20210602,784.51],[20210603,782.24],[20210604,788.7],[20210605,788.7],[20210606,788.7],[20210607,787.43],[20210608,787.45],[20210609,784.38],[20210610,786.54],[20210611,792.43],[20210612,792.43],[20210613,792.43],[20210614,794.71],[20210615,795.03],[20210616,792.51],[20210617,799.12],[20210618,794.9],[20210619,794.9],[20210620,794.9],[20210621,797.77],[20210622,803.31],[20210623,801.27],[20210624,806.09],[20210625,808.08],[20210626,808.08],[20210627,808.08],[20210628,811.48],[20210629,814.03],[20210630,813.54],[20210701,813.97],[20210702,819.16],[20210703,819.16],[20210704,819.16],[20210705,819.14],[20210706,818.71],[20210707,821.73],[20210708,812.53],[20210709,817.83],[20210710,817.83],[20210711,817.83],[20210712,823.28],[20210713,823.41],[20210714,822.28],[20210715,818.3],[20210716,814.92],[20210717,814.92],[20210718,814.92],[20210719,804.92],[20210720,812.92],[20210721,820.91],[20210722,824.51],[20210723,831.24],[20210724,831.24],[20210725,831.24],[20210726,830.58],[20210727,826.01],[20210728,828.87],[20210729,833.09],[20210730,832.18],[20210731,832.18],[20210801,832.18],[20210802,834.57],[20210803,839.31],[20210804,841.07],[20210805,846.3],[20210806,847.39],[20210807,847.39],[20210808,847.39],[20210809,847.82],[20210810,850.78],[20210811,853.61],[20210812,854.45],[20210813,852.99],[20210814,852.99],[20210815,852.99],[20210816,850.3],[20210817,845.25],[20210818,843.65],[20210819,839.34],[20210820,843.06],[20210821,843.06],[20210822,843.06],[20210823,848.79],[20210824,853.09],[20210825,855.8],[20210826,852.7],[20210827,857.76],[20210828,857.76],[20210829,857.76],[20210830,860.6],[20210831,859.62],[20210901,862.1],[20210902,867.02],[20210903,867.35],[20210904,867.35],[20210905,867.35],[20210906,868.91],[20210907,866.11],[20210908,864.39],[20210909,861.55],[20210910,860.83],[20210911,860.83],[20210912,860.83],[20210913,861.27],[20210914,858.62],[20210915,859.53],[20210916,860.86],[20210917,855.05],[20210918,855.05],[20210919,855.05],[20210920,846.26],[20210921,843.87],[20210922,847.92],[20210923,856.58],[20210924,855.56],[20210925,855.56],[20210926,855.56],[20210927,851.08],[20210928,835.03],[20210929,832.79],[20210930,829.19],[20211001,827.3],[20211002,827.3],[20211003,827.3],[20211004,817.82],[20211005,823.63],[20211006,825.67],[20211007,834.93],[20211008,832.28],[20211009,832.28],[20211010,832.28],[20211011,828.62],[20211012,827.99],[20211013,832.32],[20211014,843.5],[20211015,850.08],[20211016,850.08],[20211017,850.08],[20211018,851.31],[20211019,854.35],[20211020,858.22],[20211021,859.72],[20211022,861.83],[20211023,861.83],[20211024,861.83],[20211025,864.53],[20211026,865.42],[20211027,860.76],[20211028,867.11],[20211029,868.9],[20211030,868.9],[20211031,868.9],[20211101,873.82],[20211102,879.55],[20211103,881.33],[20211104,892.3],[20211105,895.29],[20211106,895.29],[20211107,895.29],[20211108,896.21],[20211109,896.13],[20211110,892.74],[20211111,898.56],[20211112,906.79],[20211113,906.79],[20211114,906.79],[20211115,908.22],[20211116,915.84],[20211117,917.42],[20211118,915.41],[20211119,918.72],[20211120,918.72],[20211121,918.72],[20211122,914.86],[20211123,907.78],[20211124,907.11],[20211125,907.57],[20211126,887.21],[20211127,887.21],[20211128,887.21],[20211129,891.19],[20211130,877.43],[20211201,873.13],[20211202,877.27],[20211203,875.35],[20211204,875.35],[20211205,875.35],[20211206,879.51],[20211207,900.56],[20211208,901.58],[20211209,897.27],[20211210,897.3],[20211211,897.3],[20211212,897.3],[20211213,893.71],[20211214,881.74],[20211215,891.11],[20211216,886.08],[20211217,879.78],[20211218,879.78],[20211219,879.78],[20211220,869.95],[20211221,881.73],[20211222,888.26],[20211223,896.86],[20211224,897.04],[20211225,897.04],[20211226,897.04],[20211227,901.66],[20211228,904.02],[20211229,907.46],[20211230,906.74],[20211231,906.81],[20220101,906.81],[20220102,906.81],[20220103,905.08],[20220104,907.62],[20220105,893.84],[20220106,887.77],[20220107,878.92],[20220108,878.92],[20220109,878.92],[20220110,869.88],[20220111,873.4],[20220112,876.46],[20220113,864.34],[20220114,856.69],[20220115,856.69],[20220116,856.69],[20220117,857.74],[20220118,849.21],[20220119,844.04],[20220120,839.65],[20220121,825.95],[20220122,825.95],[20220123,825.95],[20220124,821.02],[20220125,810.11],[20220126,809.61],[20220127,803.55],[20220128,808.72],[20220129,808.72],[20220130,808.72],[20220131,824.62],[20220201,828.8],[20220202,830.77],[20220203,814.2],[20220204,803.61],[20220205,803.61],[20220206,803.61],[20220207,802.89],[20220208,808.18],[20220209,821.9],[20220210,815.16],[20220211,804.23],[20220212,804.23],[20220213,804.23],[20220214,800.04],[20220215,809.16],[20220216,810.88],[20220217,799.72],[20220218,792.83],[20220219,792.83],[20220220,792.83],[20220221,790.78],[20220222,781.88],[20220223,774.33],[20220224,780.93],[20220225,794.71],[20220226,794.71],[20220227,794.71],[20220228,798.55],[20220301,792.33],[20220302,800.87],[20220303,799.61],[20220304,792.82],[20220305,792.82],[20220306,792.82],[20220307,775.6],[20220308,768.05],[20220309,780.36],[20220310,775.48],[20220311,772.14],[20220312,772.14],[20220313,772.14],[20220314,768.83],[20220315,773.35],[20220316,793.82],[20220317,803.35],[20220318,814.42],[20220319,814.42],[20220320,814.42],[20220321,813.74],[20220322,820.69],[20220323,815.8],[20220324,819.14],[20220325,817.38],[20220326,817.38],[20220327,817.38],[20220328,820.64],[20220329,828.41],[20220330,822.33],[20220331,815.09],[20220401,817.29],[20220402,817.29],[20220403,817.29],[20220404,824.02],[20220405,817.34],[20220406,804.79],[20220407,803.91],[20220408,803.56],[20220409,803.56],[20220410,803.56],[20220411,792.35],[20220412,791.04],[20220413,798.18],[20220414,793.07],[20220415,792.99],[20220416,792.99],[20220417,792.99],[20220418,792.73],[20220419,796.84],[20220420,799.73],[20220421,793.44],[20220422,780.72],[20220423,780.72],[20220424,780.72],[20220425,778.86],[20220426,768.9],[20220427,771.03],[20220428,786.25],[20220429,777.57],[20220430,777.57],[20220501,777.57],[20220502,774.85],[20220503,773.67],[20220504,783.85],[20220505,767.66],[20220506,752.06],[20220507,752.06],[20220508,752.06],[20220509,740.16],[20220510,730.13],[20220511,724.39],[20220512,729.05],[20220513,748.63],[20220514,748.63],[20220515,748.63],[20220516,744.68],[20220517,750.67],[20220518,738.14],[20220519,735.2],[20220520,736.61],[20220521,736.61],[20220522,736.61],[20220523,737.47],[20220524,725.92],[20220525,730.81],[20220526,734.49],[20220527,753.38],[20220528,753.38],[20220529,753.38],[20220530,756.6],[20220531,755.5],[20220601,752.86],[20220602,762.06],[20220603,758.74],[20220604,758.74],[20220605,758.74],[20220606,761.16],[20220607,766.73],[20220608,759.87],[20220609,748.3],[20220610,735.49],[20220611,735.49],[20220612,735.49],[20220613,714.62],[20220614,707.19],[20220615,713.38],[20220616,694.82],[20220617,688.28],[20220618,688.28],[20220619,688.28],[20220620,686.61],[20220621,692.27],[20220622,690.45],[20220623,693.59],[20220624,714.01],[20220625,714.01],[20220626,714.01],[20220627,715.95],[20220628,710.22],[20220629,705.46],[20220630,703.8],[20220701,705.72],[20220702,705.72],[20220703,705.72],[20220704,706.24],[20220705,712.37],[20220706,720.79],[20220707,735.35],[20220708,737.61],[20220709,737.61],[20220710,737.61],[20220711,733.53],[20220712,728.38],[20220713,722.89],[20220714,721.38],[20220715,728.22],[20220716,728.22],[20220717,728.22],[20220718,725.94],[20220719,734.61],[20220720,748.32],[20220721,759.61],[20220722,758.95],[20220723,758.95],[20220724,758.95],[20220725,754.57],[20220726,755.34],[20220727,765.54],[20220728,780.74],[20220729,789.01],[20220730,789.01],[20220731,789.01],[20220801,789.12],[20220802,786.51],[20220803,794.93],[20220804,800.47],[20220805,796.62],[20220806,796.62],[20220807,796.62],[20220808,799.44],[20220809,788.4],[20220810,800.02],[20220811,800.54],[20220812,812.98],[20220813,812.98],[20220814,812.98],[20220815,817.25],[20220816,823.2],[20220817,815.1],[20220818,817.13],[20220819,812.58],[20220820,812.58],[20220821,812.58],[20220822,800.67],[20220823,798.98],[20220824,800.5],[20220825,807.09],[20220826,789.2],[20220827,789.2],[20220828,789.2],[20220829,780.79],[20220830,772.73],[20220831,767.48],[20220901,756.77],[20220902,755.22],[20220903,755.22],[20220904,755.22],[20220905,756.05],[20220906,755.7],[20220907,763.11],[20220908,766.65],[20220909,776.45],[20220910,776.45],[20220911,776.45],[20220912,779.66],[20220913,761.66],[20220914,761.82],[20220915,753.17],[20220916,741.77],[20220917,741.77],[20220918,741.77],[20220919,742.71],[20220920,737.57],[20220921,737.66],[20220922,726.06],[20220923,720.86],[20220924,720.86],[20220925,720.86],[20220926,717.89],[20220927,717.05],[20220928,726.57],[20220929,709.45],[20220930,703.5],[20221001,703.5],[20221002,703.5],[20221003,716.16],[20221004,732.88],[20221005,733.84],[20221006,734.5],[20221007,720.24],[20221008,720.24],[20221009,720.24],[20221010,717.6],[20221011,708.69],[20221012,704.62],[20221013,706.27],[20221014,702.38],[20221015,702.38],[20221016,702.38],[20221017,712.95],[20221018,721.27],[20221019,718.56],[20221020,709.93],[20221021,718.55],[20221022,718.55],[20221023,718.55],[20221024,722.93],[20221025,734.39],[20221026,729.09],[20221027,732.15],[20221028,742.08],[20221029,742.08],[20221030,742.08],[20221031,744.66],[20221101,745.38],[20221102,734.96],[20221103,733.52],[20221104,735.61],[20221105,735.61],[20221106,735.61],[20221107,736.89],[20221108,743.81],[20221109,735.66],[20221110,768.06],[20221111,768.26],[20221112,768.26],[20221113,768.26],[20221114,764.54],[20221115,769.16],[20221116,760.15],[20221117,755.9],[20221118,759.41],[20221119,759.41],[20221120,759.41],[20221121,762.8],[20221122,766.61],[20221123,769.64],[20221124,769.53],[20221125,770.39],[20221126,770.39],[20221127,770.39],[20221128,757.36],[20221129,756.94],[20221130,768.57],[20221201,773.98],[20221202,769.83],[20221203,769.83],[20221204,769.83],[20221205,759.31],[20221206,752.87],[20221207,749.33],[20221208,753.1],[20221209,752.24],[20221210,752.24],[20221211,752.24],[20221212,755.6],[20221213,763.71],[20221214,758.39],[20221215,739.72],[20221216,731.2],[20221217,731.2],[20221218,731.2],[20221219,726.8],[20221220,724.69],[20221221,731.3],[20221222,724.08],[20221223,723.21],[20221224,723.21],[20221225,723.21],[20221226,723.19],[20221227,722.34],[20221228,717.61],[20221229,724.84],[20221230,721.53],[20221231,721.35],[20230101,721.35],[20230102,721.33],[20230103,730.18],[20230104,735.38],[20230105,730.41],[20230106,742.43],[20230107,742.43],[20230108,742.43],[20230109,742.61],[20230110,744.84],[20230111,752.33],[20230112,756.4],[20230113,757.76],[20230114,757.76],[20230115,757.76],[20230116,758.43],[20230117,759],[20230118,755.87],[20230119,745.1],[20230120,750.1],[20230121,750.1],[20230122,750.1],[20230123,757.92],[20230124,760.68],[20230125,758.24],[20230126,764.89],[20230127,770.25],[20230128,770.25],[20230129,770.25],[20230130,762.23],[20230131,770.66],[20230201,778.64],[20230202,789.39],[20230203,788.39],[20230204,788.39],[20230205,788.39],[20230206,787.96],[20230207,795.64],[20230208,791.37],[20230209,787.6],[20230210,786.94],[20230211,786.94],[20230212,786.94],[20230213,791.59],[20230214,791.73],[20230215,797.59],[20230216,793.44],[20230217,792.77],[20230218,792.77],[20230219,792.77],[20230220,791.75],[20230221,780.6],[20230222,778.8],[20230223,782.45],[20230224,778.98],[20230225,778.98],[20230226,778.98],[20230227,782.23],[20230228,781.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.027,06€ |
| 2020 | 843,21€ |
| 2021 | 1.330,19€ |
| 2022 | 1.298,85€ |
| 2023 | 1.085,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,74% |
| 3 M | -0,93% |
| 6 M | -6,81% |
| lfd. Jahr | -1,50% |
| 1 Jahr | -16,41% |
| 3 Jahre | 28,77% |
| 5 Jahre | 11,61% |
| 10 Jahre | 50,40% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 79,77% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Der Fonds investiert weltweit in Unternehmen, die Produkte und Dienstleistungen für die Wasserversorgung, Abwasserbeseitigung, Wasserqualität, und Effizienz der Wassernutzung anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agilent Technologies Inc. | 2,07% |
| East Japan Railway Co. | 2,06% |
| Xylem Inc. | 2,01% |
| Valmont Industries Inc. | 2,00% |
| Lindsay Corporation | 1,98% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.7058 | 6.928100 |
| 03.2019 - 03.2020 | -17.9006 | -12.377200 |
| 03.2020 - 03.2021 | 57.7537 | 60.224000 |
| 03.2021 - 03.2022 | -2.3565 | 9.630000 |
| 03.2022 - 03.2023 | -16.4055 | -7.832700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,11% | 18,14% | 16,92% | 14,73% |
| Sharpe Ratio | -0,69 | 0,07 | 0,16 | 0,34 |
| Tracking Error | 7,73% | 6,58% | 6,32% | 6,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,89 | 0,89 | 0,93 |
| Treynor Ratio | -15,81 | 1,49 | 2,96 | 5,42 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
| Agilent Technologies Inc. | 2,07% |
| East Japan Railway Co. | 2,06% |
| Xylem Inc. | 2,01% |
| Valmont Industries Inc. | 2,00% |
| Lindsay Corporation | 1,98% |
| Halma Plc. | 1,94% |
| Roper Technologies Inc. | 1,94% |
| Shimano Inc. | 1,93% |
| Prysmian S.P.A. | 1,86% |
| Samsung SDI Co. Ltd. | 1,84% |
Länderverteilung (24. 03. 2023)
| USA | 29,49% |
| Welt | 24,58% |
| Japan | 12,95% |
| Deutschland | 7,99% |
| China | 6,01% |
| Hongkong | 4,75% |
| Großbritannien | 4,42% |
| Italien | 3,46% |
| Brasilien | 3,37% |
| Finnland | 3,22% |
Branchenverteilung (24. 03. 2023)
| Divers | 100,00% |
Assetverteilung (24. 03. 2023)
| Aktien | 100,24% |
| Geldmarkt/Kasse | -0,24% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 956KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6365KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,49 Mio. EUR |