Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBKM
ISIN: LU0332822492
Aktienfonds Industrie, Welt
Aktueller Preis (01. 09. 2023)
184,25 €
0,21 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Water for Life C"},"ts":[[20180831,169.01],[20180903,169.69],[20180904,169.6],[20180905,170.06],[20180906,167.97],[20180907,167.56],[20180910,167.92],[20180911,168.77],[20180912,168.64],[20180913,168.66],[20180914,168.28],[20180917,168.78],[20180918,168.06],[20180919,168.37],[20180920,167.84],[20180921,167.94],[20180924,167.04],[20180925,166.58],[20180926,167.04],[20180927,166.19],[20180928,167.53],[20181001,167.46],[20181002,167.78],[20181003,167.13],[20181004,167.15],[20181005,164.92],[20181008,163.66],[20181009,162.06],[20181010,161.46],[20181011,155.51],[20181012,153.48],[20181015,154.43],[20181016,154.01],[20181017,158],[20181018,157.82],[20181019,156.48],[20181022,154.97],[20181023,155.51],[20181024,153.4],[20181025,150.05],[20181026,151.07],[20181029,149.39],[20181030,149.68],[20181031,151.95],[20181102,155.44],[20181105,155.18],[20181106,155],[20181107,155.44],[20181108,157.59],[20181109,156.9],[20181112,156.64],[20181113,154.76],[20181114,154.53],[20181115,153.81],[20181116,154.17],[20181119,154.43],[20181120,151.56],[20181121,150.58],[20181122,152.13],[20181123,151.35],[20181126,152.33],[20181127,153.4],[20181128,154.43],[20181129,156.27],[20181130,155.46],[20181203,156.7],[20181204,157.79],[20181205,154.53],[20181206,153.26],[20181207,151.51],[20181210,149.68],[20181211,148.72],[20181212,150.81],[20181213,152.98],[20181214,152.74],[20181217,151.14],[20181218,147.96],[20181219,147.29],[20181220,145.82],[20181221,144.63],[20181227,143.7],[20181228,143.7],[20190102,145.26],[20190103,146.43],[20190104,143.9],[20190107,147.58],[20190108,148],[20190109,149.96],[20190110,150.78],[20190111,151.68],[20190114,151.92],[20190115,152.14],[20190116,153.55],[20190117,154.3],[20190118,155.32],[20190121,156.83],[20190122,156.57],[20190123,155.51],[20190124,155.78],[20190125,157.6],[20190128,158.24],[20190129,157.24],[20190130,158.43],[20190131,159.72],[20190201,160.99],[20190204,160.53],[20190205,161.32],[20190206,162.53],[20190207,162.72],[20190208,161.18],[20190211,161.79],[20190212,163.28],[20190213,164.57],[20190214,165.41],[20190215,164.89],[20190218,165.85],[20190219,165.63],[20190220,165.93],[20190221,165.86],[20190222,166.66],[20190225,168.38],[20190226,167.87],[20190227,167.14],[20190228,167.15],[20190301,167.4],[20190304,168.42],[20190305,168.49],[20190306,167.92],[20190307,166.76],[20190308,166.43],[20190311,166.09],[20190312,168.63],[20190313,168.46],[20190314,168.73],[20190315,168.95],[20190318,169.01],[20190319,169.69],[20190320,169.93],[20190321,169.36],[20190322,170.05],[20190325,167.5],[20190326,167],[20190327,168.2],[20190328,167.99],[20190329,168.87],[20190401,170.18],[20190402,171.91],[20190403,172.44],[20190404,173.63],[20190405,173.24],[20190408,173.72],[20190409,173.81],[20190410,172.63],[20190411,173.78],[20190412,173.04],[20190415,173.27],[20190416,173.7],[20190417,174.41],[20190418,173.98],[20190423,175.02],[20190424,176.42],[20190425,176.39],[20190426,176.69],[20190429,177],[20190430,176.97],[20190502,176.92],[20190503,176.88],[20190506,177.45],[20190507,175.56],[20190508,174.09],[20190510,170.82],[20190513,172.09],[20190514,167.79],[20190515,170.46],[20190516,170.69],[20190517,171.8],[20190520,170.2],[20190521,168.48],[20190522,170.67],[20190523,171.35],[20190524,169.22],[20190527,169.67],[20190528,170.15],[20190529,170.42],[20190531,170.06],[20190603,168.97],[20190604,169.27],[20190605,171.26],[20190606,171.76],[20190607,172.07],[20190611,174.56],[20190612,174.53],[20190613,174.12],[20190614,175.5],[20190617,175.13],[20190618,174.39],[20190619,177.57],[20190620,177.58],[20190621,177.69],[20190624,176.26],[20190625,175.64],[20190626,174.21],[20190627,174.23],[20190628,175.23],[20190701,176.42],[20190702,178.02],[20190703,178.62],[20190704,180.15],[20190705,180.39],[20190708,180.01],[20190709,179.14],[20190710,179.46],[20190711,178.83],[20190712,178.67],[20190715,179.78],[20190716,179.15],[20190717,179.78],[20190718,178.69],[20190719,179.69],[20190722,179.04],[20190723,179.44],[20190724,180.24],[20190725,181.45],[20190726,179.89],[20190729,180.91],[20190730,180.59],[20190731,178.49],[20190801,179.18],[20190802,180.23],[20190805,177.55],[20190806,172.72],[20190807,174.34],[20190808,177.08],[20190809,180.05],[20190812,179.24],[20190813,178.54],[20190814,180.6],[20190816,177.19],[20190819,180.04],[20190820,181.55],[20190821,180.82],[20190822,182.97],[20190823,181.36],[20190826,177.88],[20190827,179.14],[20190828,179.17],[20190829,179.71],[20190830,181.52],[20190902,182.15],[20190903,182.29],[20190904,181.34],[20190905,183.53],[20190906,182.97],[20190909,182.75],[20190910,179.8],[20190911,179.83],[20190912,182.28],[20190913,181.82],[20190916,181.25],[20190917,182.28],[20190918,182.4],[20190919,182.36],[20190920,182.92],[20190923,182.59],[20190924,182.72],[20190925,181.84],[20190926,182.19],[20190927,181.98],[20190930,180.41],[20191001,182.25],[20191002,180.03],[20191003,177.24],[20191004,177.89],[20191007,179.5],[20191008,179.33],[20191009,178.11],[20191010,178.48],[20191011,178.91],[20191014,180.45],[20191015,180.67],[20191016,180.88],[20191017,179.79],[20191018,179.87],[20191021,179.18],[20191022,179.69],[20191023,179.44],[20191024,179.87],[20191025,181.6],[20191028,182.14],[20191029,182.4],[20191030,181.98],[20191031,180.82],[20191104,181.66],[20191105,181.84],[20191106,182.43],[20191107,182.51],[20191108,182.56],[20191111,182.12],[20191112,182.36],[20191113,182.78],[20191114,182.18],[20191115,182.9],[20191118,183.37],[20191119,183.18],[20191120,182.93],[20191121,182.55],[20191122,181.48],[20191125,182.46],[20191126,183.89],[20191127,184.52],[20191128,185.15],[20191129,184.56],[20191202,183.89],[20191203,181.94],[20191204,181.59],[20191205,183],[20191206,183.66],[20191209,185.12],[20191210,183.83],[20191211,183.88],[20191212,185.63],[20191213,186.67],[20191216,186.5],[20191217,188.42],[20191218,188.02],[20191219,188.03],[20191220,188.99],[20191223,189.56],[20191227,190.42],[20191230,189.54],[20200102,188.79],[20200103,190.01],[20200106,188.76],[20200107,188.01],[20200108,188.09],[20200109,190.54],[20200110,191.49],[20200113,190.94],[20200114,191.77],[20200115,191.63],[20200116,190.83],[20200117,192.2],[20200120,193.59],[20200121,193.17],[20200122,193.33],[20200123,193.09],[20200124,194.49],[20200127,194.07],[20200128,191.15],[20200129,192.91],[20200130,190.35],[20200131,189.72],[20200203,187.05],[20200204,189.03],[20200205,191.64],[20200206,194.18],[20200207,194.23],[20200210,192.46],[20200211,193.95],[20200212,197.15],[20200213,198.76],[20200214,199.16],[20200217,199.33],[20200218,197.87],[20200219,198.14],[20200220,200.33],[20200221,198.72],[20200224,196.31],[20200225,190.41],[20200226,188.05],[20200227,186.42],[20200228,179.2],[20200302,176.81],[20200303,177.27],[20200304,177.44],[20200305,181.4],[20200306,177.93],[20200309,170.96],[20200310,162.29],[20200311,162.67],[20200312,157.56],[20200313,146.19],[20200316,149.22],[20200317,140.91],[20200318,146.49],[20200319,141.99],[20200320,145.37],[20200323,143.24],[20200324,139.61],[20200325,146.85],[20200326,147.82],[20200327,152.19],[20200330,149.99],[20200331,152.24],[20200401,151.62],[20200402,147.92],[20200403,149.93],[20200406,149.62],[20200407,154.73],[20200408,154.17],[20200409,156.25],[20200414,157.6],[20200415,159.67],[20200416,157.1],[20200417,158.69],[20200420,161.1],[20200421,160.04],[20200422,157.36],[20200423,160.17],[20200424,160.06],[20200427,160.34],[20200428,162.63],[20200429,163.78],[20200430,166.22],[20200504,161.24],[20200505,161.29],[20200506,163.82],[20200507,164.39],[20200508,166.29],[20200511,167.19],[20200512,167.75],[20200513,166.22],[20200514,164.19],[20200515,163.54],[20200518,163.79],[20200519,166.95],[20200520,165.19],[20200522,166.16],[20200525,168.18],[20200526,169.86],[20200527,169.97],[20200528,170.04],[20200529,170.72],[20200602,172.32],[20200603,173.79],[20200604,176.02],[20200605,173.63],[20200608,176.2],[20200609,175.85],[20200610,174.28],[20200611,173.5],[20200612,167.1],[20200615,167.63],[20200616,170.07],[20200617,172.77],[20200618,173.13],[20200619,173.12],[20200622,173.04],[20200624,173.54],[20200625,171.48],[20200626,171.98],[20200629,171.06],[20200630,171.63],[20200701,173.47],[20200702,173.84],[20200703,176.09],[20200706,176.51],[20200707,178.11],[20200708,177.16],[20200709,177.73],[20200710,177.38],[20200713,177.79],[20200714,176.11],[20200715,175.76],[20200716,176.36],[20200717,176.53],[20200720,178.58],[20200721,181.4],[20200722,180.5],[20200723,180.35],[20200724,180.06],[20200727,178.3],[20200728,178.4],[20200729,177.06],[20200730,178.12],[20200731,176.16],[20200803,175.79],[20200804,178.62],[20200805,178.98],[20200806,178.66],[20200807,178.4],[20200810,179.42],[20200811,179.63],[20200812,179.78],[20200813,182.07],[20200814,182.3],[20200817,180.65],[20200818,180.92],[20200819,180.12],[20200820,179.65],[20200821,179.09],[20200824,180.52],[20200825,182.01],[20200826,182.25],[20200827,182.93],[20200828,181.63],[20200831,180.91],[20200901,180.06],[20200902,181.08],[20200903,184.4],[20200904,179.13],[20200907,177.04],[20200908,178.06],[20200909,175.56],[20200910,177.54],[20200911,175.93],[20200914,177.32],[20200915,178.22],[20200916,179.81],[20200917,180.4],[20200918,180.21],[20200921,178.62],[20200922,176.89],[20200923,178.9],[20200924,177.98],[20200925,177.06],[20200928,179.53],[20200929,182.22],[20200930,181.94],[20201001,183.4],[20201002,184.77],[20201005,186.04],[20201006,188.7],[20201007,189.02],[20201008,193.67],[20201009,193.38],[20201012,194.15],[20201013,195.57],[20201014,196.72],[20201015,195.98],[20201016,194.63],[20201019,194.96],[20201020,194.13],[20201021,194.83],[20201022,191.44],[20201023,191.53],[20201026,191.46],[20201027,189.48],[20201028,188.73],[20201029,186.03],[20201030,186.62],[20201102,186.93],[20201103,189.22],[20201104,191.53],[20201105,193.26],[20201106,196.03],[20201109,196.65],[20201110,194.9],[20201111,194.31],[20201112,198.24],[20201113,196.72],[20201116,197.5],[20201117,199.17],[20201118,198.34],[20201119,198.08],[20201120,199.4],[20201123,200.93],[20201124,202.06],[20201125,201.57],[20201126,202.55],[20201127,202.93],[20201130,203.71],[20201201,203.65],[20201202,203.16],[20201203,200.73],[20201204,200.28],[20201207,201.67],[20201208,203.06],[20201209,204.26],[20201210,203.66],[20201211,202.61],[20201214,202.79],[20201215,203.27],[20201216,206.05],[20201217,206.17],[20201218,207.07],[20201221,208],[20201222,206.43],[20201223,210.87],[20201228,211.69],[20201229,213.11],[20201230,212.66],[20210104,214.85],[20210105,215.07],[20210106,215.33],[20210107,221],[20210108,226.78],[20210111,224.79],[20210112,225.45],[20210113,225.06],[20210114,224.67],[20210115,225.69],[20210118,222.56],[20210119,224.32],[20210120,225.28],[20210121,227.08],[20210122,229.7],[20210125,228.36],[20210126,226.3],[20210127,224.82],[20210128,219.25],[20210129,220.36],[20210201,219.32],[20210202,223.42],[20210203,226.39],[20210204,225.14],[20210205,227.84],[20210208,228.8],[20210209,231.39],[20210210,229.55],[20210211,228.66],[20210212,230.68],[20210215,232.18],[20210216,232.85],[20210217,232.87],[20210218,230.65],[20210219,228.63],[20210222,229.26],[20210223,226.78],[20210224,222],[20210225,225.11],[20210226,219.33],[20210301,220.44],[20210302,223.79],[20210303,222.2],[20210304,219.28],[20210305,215.94],[20210308,216.4],[20210309,217.39],[20210310,220.36],[20210311,220.66],[20210312,223.46],[20210315,221.99],[20210316,223.51],[20210317,223.92],[20210318,224.82],[20210319,224.13],[20210322,223.33],[20210323,222.68],[20210324,220.24],[20210325,220.19],[20210326,222.52],[20210329,226.01],[20210330,225.8],[20210331,226.18],[20210401,228.43],[20210406,231.6],[20210407,232.75],[20210408,230.98],[20210409,232.65],[20210412,232.59],[20210413,231.05],[20210414,231.04],[20210415,230.07],[20210416,231.39],[20210419,233.03],[20210420,230.41],[20210421,227.3],[20210422,230.08],[20210423,231.14],[20210426,233.01],[20210427,233.36],[20210428,233.56],[20210429,232.46],[20210430,231.45],[20210503,229.67],[20210504,228.73],[20210505,226.56],[20210506,230.09],[20210507,229.55],[20210510,231.36],[20210511,227.4],[20210512,223.87],[20210514,222.01],[20210517,223.64],[20210518,224.97],[20210519,223.68],[20210520,223.25],[20210521,225.58],[20210525,229.03],[20210526,229.11],[20210527,230.52],[20210528,232.42],[20210531,232.77],[20210601,232.58],[20210602,233.3],[20210603,234.74],[20210604,234.77],[20210607,236.16],[20210608,235.39],[20210609,235.11],[20210610,234.3],[20210611,234.74],[20210614,237.35],[20210615,238],[20210616,237.48],[20210617,237.02],[20210618,238.79],[20210621,235.04],[20210622,238.3],[20210624,238.36],[20210625,239.94],[20210628,240.48],[20210629,241.44],[20210630,242.28],[20210701,241.82],[20210702,241.49],[20210705,242.31],[20210706,242.69],[20210707,242.84],[20210708,242.7],[20210709,239.08],[20210712,242.66],[20210713,243.58],[20210714,243.42],[20210715,242.35],[20210716,240.77],[20210719,238.07],[20210720,234.95],[20210721,238.2],[20210722,240.13],[20210723,240.1],[20210726,242.54],[20210727,240.94],[20210728,239.09],[20210729,242.17],[20210730,242.3],[20210802,243.44],[20210803,244.33],[20210804,245.16],[20210805,246.42],[20210806,246.56],[20210809,246.56],[20210810,246.57],[20210811,247.47],[20210812,248.01],[20210813,247.08],[20210816,245.24],[20210817,245.16],[20210818,245.26],[20210819,244.46],[20210820,243.81],[20210823,245.28],[20210824,246.33],[20210825,246.81],[20210826,248.23],[20210827,246.96],[20210830,248.44],[20210831,250.23],[20210901,249.75],[20210902,250.22],[20210903,252.25],[20210906,252.49],[20210907,253.77],[20210908,253.69],[20210909,252.08],[20210910,253.86],[20210913,253.1],[20210914,252.78],[20210915,252.91],[20210916,252.03],[20210917,252.57],[20210920,250.05],[20210921,246.95],[20210922,247.36],[20210923,249.06],[20210924,251.66],[20210927,248.99],[20210928,245.54],[20210929,239.79],[20210930,240.94],[20211001,238.12],[20211004,237.22],[20211005,233.12],[20211006,235.67],[20211007,235.47],[20211008,237.6],[20211011,235.83],[20211012,233.67],[20211013,234.03],[20211014,236.56],[20211015,240.74],[20211018,240.88],[20211019,241.24],[20211020,241.33],[20211021,240.85],[20211022,241.08],[20211025,241.56],[20211026,242.75],[20211027,242.47],[20211028,241.59],[20211029,242.43],[20211102,246.3],[20211103,246.4],[20211104,247.6],[20211105,249.62],[20211108,247.91],[20211109,249.81],[20211110,249.55],[20211111,248.3],[20211112,250.56],[20211115,251.77],[20211116,251.57],[20211117,253.25],[20211118,252.85],[20211119,252.9],[20211122,253.18],[20211123,252.31],[20211124,247.59],[20211125,248.39],[20211126,247.21],[20211129,241.32],[20211130,245.04],[20211201,241.45],[20211202,240.57],[20211203,241.37],[20211206,239.84],[20211207,241.17],[20211208,248.49],[20211209,246.43],[20211210,245.3],[20211213,244.39],[20211214,243.14],[20211215,239.81],[20211216,244.19],[20211217,240.6],[20211220,238.53],[20211221,237.04],[20211222,240.48],[20211223,242.44],[20211227,243.35],[20211228,246.52],[20211229,246.31],[20211230,246.44],[20220103,246.25],[20220104,246.37],[20220105,244],[20220106,240.19],[20220107,238.83],[20220110,236],[20220111,233.14],[20220112,235.15],[20220113,235.37],[20220114,232.94],[20220117,231.04],[20220118,231.42],[20220119,226.78],[20220120,225.72],[20220121,223.57],[20220124,219.97],[20220125,217.18],[20220126,214.7],[20220127,214.23],[20220128,212.89],[20220131,215.08],[20220201,218.67],[20220202,220.4],[20220203,220.65],[20220204,215.25],[20220207,212.86],[20220208,211.97],[20220209,214.01],[20220210,217.3],[20220211,213.65],[20220214,210.56],[20220215,209.7],[20220216,213.03],[20220217,213.15],[20220218,210.09],[20220221,208.73],[20220222,207.17],[20220223,205.9],[20220224,203.25],[20220225,206.6],[20220228,208.87],[20220301,210.11],[20220302,208.36],[20220303,211.39],[20220304,209.48],[20220307,207.02],[20220308,203.71],[20220309,203.7],[20220310,207.3],[20220311,205.44],[20220314,205.35],[20220315,204.43],[20220316,206.44],[20220317,212.26],[20220318,213.22],[20220321,215.28],[20220322,215.43],[20220323,216.66],[20220324,215.05],[20220325,215.26],[20220328,214.73],[20220329,214.84],[20220330,216.82],[20220331,214.51],[20220401,212.85],[20220404,213.82],[20220405,216.52],[20220406,213.49],[20220407,209.05],[20220408,209.36],[20220411,208.01],[20220412,204.63],[20220413,205.46],[20220414,207.85],[20220419,206.65],[20220420,206.88],[20220421,207.32],[20220422,205.25],[20220425,202.14],[20220426,202.01],[20220427,199.6],[20220428,201.37],[20220429,203.4],[20220502,202.08],[20220503,200.22],[20220504,201.08],[20220505,202.4],[20220506,198.33],[20220510,188.7],[20220511,189.11],[20220512,188.87],[20220513,190.16],[20220516,194.33],[20220517,194.2],[20220518,196.74],[20220519,193.9],[20220520,193.72],[20220523,194.31],[20220524,194.7],[20220525,192.52],[20220527,195.53],[20220530,199.32],[20220531,199.57],[20220601,198.57],[20220602,198.1],[20220603,201.77],[20220607,201.38],[20220608,202.02],[20220609,199.15],[20220610,196.31],[20220613,192.67],[20220614,187.87],[20220615,185.54],[20220616,187.55],[20220617,181.81],[20220620,182.03],[20220621,182.13],[20220622,182.91],[20220624,183.49],[20220627,186.17],[20220628,187.67],[20220629,186.56],[20220630,184.94],[20220701,184.27],[20220704,185.91],[20220705,185.88],[20220706,186.08],[20220707,187.67],[20220708,191.24],[20220711,191.57],[20220712,190.14],[20220713,188.99],[20220714,188.65],[20220715,188.72],[20220718,189.42],[20220719,188.85],[20220720,190.95],[20220721,192.58],[20220722,193.83],[20220725,193.38],[20220726,194.06],[20220727,195.19],[20220728,198.22],[20220729,201.73],[20220801,203.37],[20220802,202.49],[20220803,203.1],[20220804,203.81],[20220805,206.24],[20220808,205.74],[20220809,205.86],[20220810,203.95],[20220811,207.42],[20220812,207.86],[20220816,211.78],[20220817,211.12],[20220818,209.63],[20220819,211],[20220822,208.53],[20220823,206.71],[20220824,206.31],[20220825,207.56],[20220826,209.97],[20220829,204.49],[20220830,203.66],[20220831,202.09],[20220901,199.72],[20220902,199.14],[20220905,197.99],[20220906,199.03],[20220907,199.55],[20220908,202.58],[20220909,204.15],[20220912,204.77],[20220913,205.45],[20220914,201.94],[20220915,202.3],[20220916,198.99],[20220919,196.15],[20220920,197.42],[20220921,194.61],[20220922,196.25],[20220923,192.91],[20220926,190.33],[20220927,189.3],[20220928,188.61],[20220929,190.3],[20220930,185.08],[20221003,185.21],[20221004,190.71],[20221005,193.08],[20221006,193.38],[20221007,191.94],[20221010,188.69],[20221011,188.24],[20221012,187.43],[20221013,184.73],[20221014,186.37],[20221017,184.09],[20221018,186.88],[20221019,187.76],[20221020,185.74],[20221021,183.2],[20221024,185.46],[20221025,185.35],[20221026,187.47],[20221027,187.08],[20221028,188.04],[20221031,189.39],[20221102,192.37],[20221103,190.58],[20221104,190.73],[20221107,190.61],[20221108,189.13],[20221109,189.96],[20221110,188.38],[20221111,192.48],[20221114,191.95],[20221115,190.87],[20221116,191.99],[20221117,189.62],[20221118,189.44],[20221121,189.31],[20221122,190.31],[20221123,191.58],[20221124,192.7],[20221125,193.09],[20221128,192.83],[20221129,190.98],[20221130,191.32],[20221201,194.88],[20221202,192.81],[20221205,193.95],[20221206,190.89],[20221207,188.11],[20221208,188.92],[20221209,189.21],[20221212,188.69],[20221213,188.77],[20221214,189.93],[20221215,189.18],[20221216,184.74],[20221219,182.65],[20221220,181.55],[20221221,181.19],[20221222,183.63],[20221223,181.45],[20221227,182.02],[20221228,181.35],[20221229,180.71],[20221230,182.5],[20230102,181.28],[20230103,182.71],[20230104,183.73],[20230105,183.87],[20230106,184.45],[20230109,185.7],[20230110,186.05],[20230111,186.82],[20230112,188.34],[20230113,189.02],[20230116,189.74],[20230117,189.52],[20230118,190.44],[20230119,189.12],[20230120,186.93],[20230123,187.84],[20230124,188.53],[20230125,188.33],[20230126,187.62],[20230127,189.14],[20230130,188.39],[20230131,186.47],[20230201,188.03],[20230202,189.76],[20230203,192.35],[20230206,191.37],[20230207,191.34],[20230208,192.23],[20230209,191.09],[20230210,190.01],[20230213,189.26],[20230214,190.52],[20230215,190.43],[20230216,191.86],[20230217,189.9],[20230220,189.38],[20230221,188.88],[20230222,186],[20230223,185.54],[20230224,186.76],[20230227,185.01],[20230228,185.62],[20230301,186.55],[20230302,185.65],[20230303,187.3],[20230306,190.58],[20230307,188.92],[20230308,187.54],[20230309,188.63],[20230310,186.07],[20230313,181.48],[20230314,178.4],[20230315,181.58],[20230316,180.74],[20230317,182.35],[20230320,179.77],[20230321,180.12],[20230322,180.78],[20230323,179.61],[20230324,179.77],[20230327,180.47],[20230328,180.84],[20230329,180.57],[20230330,182.31],[20230331,183.68],[20230403,185.95],[20230404,183.99],[20230405,181.8],[20230406,180.35],[20230411,182.64],[20230412,182.52],[20230413,181.83],[20230414,182.7],[20230417,182.7],[20230418,183.9],[20230419,183.18],[20230420,182.41],[20230421,181.91],[20230424,181.99],[20230425,180.47],[20230426,179.3],[20230427,176.52],[20230428,178.54],[20230502,180.19],[20230503,178.96],[20230504,177.95],[20230505,179.2],[20230508,181.62],[20230510,181.33],[20230511,181.36],[20230512,180.88],[20230515,182.89],[20230516,183.82],[20230517,182.87],[20230519,185.38],[20230522,185.58],[20230523,185.69],[20230524,184.31],[20230525,182.8],[20230526,183.93],[20230530,186.02],[20230531,184.89],[20230601,184.26],[20230602,185.66],[20230605,188.81],[20230606,188.68],[20230607,190.15],[20230608,189.52],[20230609,189.68],[20230612,190.04],[20230613,191.92],[20230614,191.7],[20230615,191.51],[20230616,190.71],[20230619,189.61],[20230620,188.74],[20230621,187.78],[20230622,186.08],[20230626,184.95],[20230627,183.9],[20230628,184.64],[20230629,186.03],[20230630,186.68],[20230703,188.98],[20230704,188.14],[20230705,188.08],[20230706,186.32],[20230707,183.08],[20230710,183.1],[20230711,184.09],[20230712,184.54],[20230713,185.26],[20230714,185.37],[20230717,183.64],[20230718,184.95],[20230719,186.51],[20230720,186.38],[20230721,186.05],[20230724,187.13],[20230725,188.37],[20230726,189.22],[20230727,188.77],[20230728,189.46],[20230731,189.61],[20230801,190.44],[20230802,188.77],[20230803,187.3],[20230804,185.82],[20230807,184.98],[20230808,185.01],[20230809,185.28],[20230810,183.66],[20230811,182.7],[20230814,182.49],[20230816,182.07],[20230817,181.1],[20230818,178.18],[20230821,179.01],[20230822,179.47],[20230823,181.04],[20230824,183.41],[20230825,180.97],[20230828,182.43],[20230829,183.31],[20230830,185.09],[20230831,183.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180831,320.66],[20180901,320.66],[20180902,320.66],[20180903,320.54],[20180904,320.46],[20180905,318.21],[20180906,317.03],[20180907,316.74],[20180908,316.74],[20180909,316.74],[20180910,317.84],[20180911,317.88],[20180912,317.58],[20180913,318.19],[20180914,319.39],[20180915,319.39],[20180916,319.39],[20180917,318.66],[20180918,319.11],[20180919,319.94],[20180920,319.3],[20180921,319.94],[20180922,319.94],[20180923,319.94],[20180924,317.82],[20180925,316.95],[20180926,317.25],[20180927,317.88],[20180928,320],[20180929,320],[20180930,320.21],[20181001,320.73],[20181002,320.95],[20181003,320.92],[20181004,318.86],[20181005,316.17],[20181006,316.17],[20181007,316.17],[20181008,314.79],[20181009,312.46],[20181010,304.52],[20181011,295.63],[20181012,297.14],[20181013,297.14],[20181014,297.14],[20181015,295.61],[20181016,300.39],[20181017,302.41],[20181018,299.49],[20181019,297.58],[20181020,297.58],[20181021,297.58],[20181022,297.14],[20181023,293.27],[20181024,289.51],[20181025,289.2],[20181026,287.91],[20181027,287.91],[20181028,287.91],[20181029,286.1],[20181030,288.55],[20181031,294.19],[20181101,295.53],[20181102,299.33],[20181103,299.33],[20181104,299.33],[20181105,298.31],[20181106,298.87],[20181107,301.42],[20181108,303.54],[20181109,302.14],[20181110,302.14],[20181111,302.14],[20181112,300.08],[20181113,298.79],[20181114,297.4],[20181115,298.73],[20181116,297.93],[20181117,297.93],[20181118,297.93],[20181119,293.99],[20181120,290.37],[20181121,292.04],[20181122,292.03],[20181123,292.32],[20181124,292.32],[20181125,292.32],[20181126,295.14],[20181127,295.83],[20181128,300.26],[20181129,299.92],[20181130,301.68],[20181201,301.68],[20181202,301.68],[20181203,305.96],[20181204,298.61],[20181205,297.22],[20181206,292.71],[20181207,289.89],[20181208,289.89],[20181209,289.89],[20181210,286.84],[20181211,287.9],[20181212,291.22],[20181213,291.12],[20181214,288.71],[20181215,288.71],[20181216,288.71],[20181217,283.84],[20181218,282.61],[20181219,280.43],[20181220,274.9],[20181221,271.97],[20181222,271.97],[20181223,271.97],[20181224,269.62],[20181225,269.62],[20181226,269.96],[20181227,273.98],[20181228,275.13],[20181229,275.13],[20181230,275.13],[20181231,276.67],[20190101,276.67],[20190102,277.67],[20190103,274.19],[20190104,277.87],[20190105,277.87],[20190106,277.87],[20190107,280.75],[20190108,283.41],[20190109,285.86],[20190110,287.23],[20190111,287.95],[20190112,287.95],[20190113,287.95],[20190114,287.54],[20190115,289.67],[20190116,291.11],[20190117,293.4],[20190118,297.4],[20190119,297.4],[20190120,297.4],[20190121,298.1],[20190122,295.59],[20190123,294.53],[20190124,297.25],[20190125,300.02],[20190126,300.02],[20190127,300.02],[20190128,297.23],[20190129,297.53],[20190130,299.46],[20190131,301.65],[20190201,302.42],[20190202,302.42],[20190203,302.42],[20190204,304.04],[20190205,306.57],[20190206,308.01],[20190207,306.93],[20190208,305.87],[20190209,305.87],[20190210,305.87],[20190211,307.89],[20190212,311.62],[20190213,313.43],[20190214,314.45],[20190215,316.37],[20190216,316.37],[20190217,316.37],[20190218,316.65],[20190219,317],[20190220,317.72],[20190221,317.75],[20190222,319.92],[20190223,319.92],[20190224,319.92],[20190225,321.41],[20190226,320.64],[20190227,320.01],[20190228,318.17],[20190301,319.99],[20190302,319.99],[20190303,319.99],[20190304,321.41],[20190305,320.37],[20190306,319.04],[20190307,317.57],[20190308,316.04],[20190309,316.62],[20190310,316.62],[20190311,319.23],[20190312,320.01],[20190313,320.2],[20190314,320.29],[20190315,321.31],[20190316,321.31],[20190317,321.31],[20190318,321.99],[20190319,322.75],[20190320,321.67],[20190321,323.43],[20190322,321.41],[20190323,321.41],[20190324,321.41],[20190325,318.1],[20190326,320.94],[20190327,320.9],[20190328,321.49],[20190329,323.72],[20190330,323.72],[20190331,323.72],[20190401,327.79],[20190402,329.3],[20190403,330.8],[20190404,331.52],[20190405,332.59],[20190406,332.59],[20190407,332.59],[20190408,332.11],[20190409,329.76],[20190410,330.69],[20190411,331.17],[20190412,331.71],[20190413,331.71],[20190414,331.71],[20190415,332.58],[20190416,333.74],[20190417,333.57],[20190418,335.17],[20190419,335.18],[20190420,335.18],[20190421,335.18],[20190422,335.15],[20190423,336.99],[20190424,338.23],[20190425,338.27],[20190426,338.75],[20190427,338.75],[20190428,338.75],[20190429,339.34],[20190430,338.67],[20190501,338.37],[20190502,337.21],[20190503,340.17],[20190504,340.17],[20190505,340.17],[20190506,338.11],[20190507,333.33],[20190508,331.13],[20190509,329.23],[20190510,328.23],[20190511,328.23],[20190512,328.23],[20190513,321.94],[20190514,323.06],[20190515,325.04],[20190516,325.91],[20190517,324.37],[20190518,324.37],[20190519,324.37],[20190520,321.24],[20190521,323.24],[20190522,323.17],[20190523,319.27],[20190524,318.73],[20190525,318.73],[20190526,318.73],[20190527,318.82],[20190528,318.7],[20190529,317.29],[20190530,318.04],[20190531,316.53],[20190601,316.53],[20190602,316.53],[20190603,315.57],[20190604,318.62],[20190605,321.8],[20190606,322.23],[20190607,324.27],[20190608,324.27],[20190609,324.27],[20190610,324.87],[20190611,326.85],[20190612,326.37],[20190613,328.26],[20190614,327.5],[20190615,327.5],[20190616,327.5],[20190617,327.31],[20190618,331.26],[20190619,333.02],[20190620,334.83],[20190621,333.74],[20190622,333.74],[20190623,333.74],[20190624,332.44],[20190625,330.95],[20190626,330.33],[20190627,331.99],[20190628,334.09],[20190629,334.09],[20190630,334.09],[20190701,337.58],[20190702,338.33],[20190703,339.67],[20190704,340.21],[20190705,339.47],[20190706,339.47],[20190707,339.47],[20190708,337.43],[20190709,336.24],[20190710,336.02],[20190711,335.96],[20190712,337.13],[20190713,337.13],[20190714,337.13],[20190715,337.35],[20190716,337.57],[20190717,336.33],[20190718,335.33],[20190719,336.42],[20190720,336.42],[20190721,336.42],[20190722,336.86],[20190723,341.68],[20190724,344.51],[20190725,343.82],[20190726,344.48],[20190727,344.48],[20190728,344.48],[20190729,343.23],[20190730,342.72],[20190731,340.77],[20190801,339.2],[20190802,334.1],[20190803,334.1],[20190804,334.1],[20190805,325.19],[20190806,325.88],[20190807,325.88],[20190808,330.75],[20190809,329.65],[20190810,329.65],[20190811,329.65],[20190812,327.33],[20190813,328.42],[20190814,324.61],[20190815,324.19],[20190816,328.58],[20190817,328.58],[20190818,328.58],[20190819,331.52],[20190820,331.14],[20190821,332.7],[20190822,332.89],[20190823,328.37],[20190824,328.37],[20190825,328.37],[20190826,326.82],[20190827,327.22],[20190828,328],[20190829,332.14],[20190830,335.57],[20190831,335.57],[20190901,335.57],[20190902,336.34],[20190903,335.34],[20190904,336.24],[20190905,340.69],[20190906,341.66],[20190907,341.66],[20190908,341.66],[20190909,340.9],[20190910,340.74],[20190911,345.38],[20190912,347.4],[20190913,345.94],[20190914,345.94],[20190915,345.94],[20190916,346.74],[20190917,346.54],[20190918,346.1],[20190919,345.88],[20190920,345.6],[20190921,345.6],[20190922,345.6],[20190923,345.17],[20190924,343.37],[20190925,343.51],[20190926,345.43],[20190927,344.45],[20190928,344.45],[20190929,344.45],[20190930,346.05],[20191001,343.66],[20191002,337.28],[20191003,336.86],[20191004,339.27],[20191005,339.27],[20191006,339.27],[20191007,338.94],[20191008,335.24],[20191009,336.16],[20191010,336.88],[20191011,341.88],[20191012,341.88],[20191013,341.88],[20191014,341.87],[20191015,344.79],[20191016,344.51],[20191017,344.3],[20191018,343.25],[20191019,343.25],[20191020,343.25],[20191021,344.29],[20191022,344.92],[20191023,345.2],[20191024,347.41],[20191025,349.11],[20191026,349.11],[20191027,349.11],[20191028,351.04],[20191029,351.27],[20191030,351.76],[20191031,349.84],[20191101,351.5],[20191102,351.5],[20191103,351.5],[20191104,354.14],[20191105,356.44],[20191106,356.28],[20191107,357.43],[20191108,358.02],[20191109,358.02],[20191110,358.02],[20191111,357.26],[20191112,358.57],[20191113,357.93],[20191114,357.77],[20191115,358.9],[20191116,358.9],[20191117,358.9],[20191118,358.3],[20191119,358.34],[20191120,357.84],[20191121,356.12],[20191122,357.67],[20191123,357.67],[20191124,357.67],[20191125,361.91],[20191126,363.32],[20191127,364.7],[20191128,364.53],[20191129,363.6],[20191130,363.6],[20191201,363.6],[20191202,359.98],[20191203,357.13],[20191204,358.58],[20191205,359.49],[20191206,362.42],[20191207,362.42],[20191208,362.42],[20191209,362.4],[20191210,361.53],[20191211,362.76],[20191212,363.61],[20191213,365.06],[20191214,365.06],[20191215,365.06],[20191216,367.57],[20191217,367.74],[20191218,368.02],[20191219,369.38],[20191220,371.14],[20191221,371.14],[20191222,371.14],[20191223,372.24],[20191224,372.13],[20191225,372.13],[20191226,372.19],[20191227,372.07],[20191228,372.07],[20191229,372.07],[20191230,369.62],[20191231,369.01],[20200101,369.01],[20200102,372.29],[20200103,372.2],[20200104,372.2],[20200105,372.2],[20200106,370.22],[20200107,371.69],[20200108,372.99],[20200109,376.01],[20200110,376.51],[20200111,376.51],[20200112,376.51],[20200113,378.23],[20200114,379.44],[20200115,378.98],[20200116,380.97],[20200117,384.2],[20200118,384.2],[20200119,384.2],[20200120,384.88],[20200121,383.38],[20200122,384.96],[20200123,385.67],[20200124,386.89],[20200125,386.89],[20200126,386.89],[20200127,380.99],[20200128,382.52],[20200129,383.51],[20200130,380.59],[20200131,375.52],[20200201,375.52],[20200202,375.52],[20200203,376.04],[20200204,382.15],[20200205,386.34],[20200206,389],[20200207,387.16],[20200208,387.16],[20200209,387.16],[20200210,388.71],[20200211,392.65],[20200212,395.28],[20200213,397.15],[20200214,397.95],[20200215,397.95],[20200216,397.95],[20200217,397.95],[20200218,396.29],[20200219,398.42],[20200220,397.53],[20200221,394.02],[20200222,394.02],[20200223,394.02],[20200224,383.45],[20200225,374.59],[20200226,371.16],[20200227,356.04],[20200228,348.1],[20200229,348.1],[20200301,348.1],[20200302,351.26],[20200303,350.59],[20200304,357.7],[20200305,351],[20200306,340.32],[20200307,340.32],[20200308,340.32],[20200309,318.49],[20200310,323.41],[20200311,314.2],[20200312,287.76],[20200313,296.37],[20200314,296.37],[20200315,296.37],[20200316,275.01],[20200317,283.94],[20200318,275.77],[20200319,277.39],[20200320,276.15],[20200321,276.15],[20200322,276.15],[20200323,264.28],[20200324,281.57],[20200325,290.02],[20200326,299.48],[20200327,295.53],[20200328,295.53],[20200329,295.53],[20200330,298.44],[20200331,299.41],[20200401,288.03],[20200402,289.65],[20200403,288.35],[20200404,288.35],[20200405,288.35],[20200406,301.84],[20200407,305.09],[20200408,310.59],[20200409,317.31],[20200410,317.33],[20200411,317.33],[20200412,317.33],[20200413,316.96],[20200414,319.11],[20200415,314.37],[20200416,315.15],[20200417,323.36],[20200418,323.36],[20200419,323.36],[20200420,320.72],[20200421,313.07],[20200422,317],[20200423,320.87],[20200424,321.01],[20200425,321.01],[20200426,321.01],[20200427,327.23],[20200428,330.07],[20200429,336.69],[20200430,333.28],[20200501,330.55],[20200502,330.55],[20200503,330.55],[20200504,322.46],[20200505,328.08],[20200506,328.94],[20200507,332.47],[20200508,334.98],[20200509,334.98],[20200510,334.98],[20200511,336.45],[20200512,331.72],[20200513,326.9],[20200514,325.56],[20200515,327.55],[20200516,327.55],[20200517,327.55],[20200518,337.06],[20200519,335.11],[20200520,338.88],[20200521,338.62],[20200522,339.89],[20200523,339.89],[20200524,339.89],[20200525,341.08],[20200526,346.81],[20200527,349.76],[20200528,350.55],[20200529,348.3],[20200530,348.3],[20200531,348.3],[20200601,349.72],[20200602,353.79],[20200603,360.09],[20200604,358.5],[20200605,363.17],[20200606,363.17],[20200607,363.17],[20200608,366.01],[20200609,362.03],[20200610,359.59],[20200611,345.43],[20200612,345.99],[20200613,345.99],[20200614,345.99],[20200615,346.56],[20200616,354.8],[20200617,356.4],[20200618,356.73],[20200619,356.68],[20200620,356.68],[20200621,356.68],[20200622,356.22],[20200623,355.86],[20200624,350.27],[20200625,351.52],[20200626,349.97],[20200627,349.97],[20200628,349.97],[20200629,350.76],[20200630,356.13],[20200701,356.38],[20200702,358.25],[20200703,359.19],[20200704,359.19],[20200705,359.19],[20200706,362.35],[20200707,360.97],[20200708,361],[20200709,360.01],[20200710,361.46],[20200711,361.46],[20200712,361.46],[20200713,360.57],[20200714,360.37],[20200715,365.13],[20200716,364.15],[20200717,366.11],[20200718,366.11],[20200719,366.11],[20200720,368.63],[20200721,370.7],[20200722,368.45],[20200723,368.74],[20200724,364.53],[20200725,364.53],[20200726,364.53],[20200727,364.18],[20200728,363.84],[20200729,365.9],[20200730,363.12],[20200731,360.26],[20200801,360.26],[20200802,360.26],[20200803,365.42],[20200804,366.31],[20200805,367.23],[20200806,368.65],[20200807,370.27],[20200808,370.27],[20200809,370.27],[20200810,371.96],[20200811,372.83],[20200812,375.8],[20200813,375.54],[20200814,374.34],[20200815,374.34],[20200816,374.34],[20200817,374.17],[20200818,372.93],[20200819,371.8],[20200820,371.05],[20200821,372.96],[20200822,372.96],[20200823,372.96],[20200824,374.97],[20200825,376.17],[20200826,378.7],[20200827,378.14],[20200828,376.57],[20200829,376.57],[20200830,376.57],[20200831,375.41],[20200901,376.53],[20200902,384.07],[20200903,377.26],[20200904,372.29],[20200905,372.29],[20200906,372.29],[20200907,372.9],[20200908,368.91],[20200909,372.74],[20200910,369.36],[20200911,369.81],[20200912,369.81],[20200913,369.81],[20200914,373.04],[20200915,375.29],[20200916,376.89],[20200917,376.5],[20200918,374.89],[20200919,374.89],[20200920,374.89],[20200921,369.78],[20200922,371.85],[20200923,370.45],[20200924,368.86],[20200925,372.31],[20200926,372.31],[20200927,372.31],[20200928,377.92],[20200929,378.11],[20200930,378.95],[20201001,380.33],[20201002,380.05],[20201003,380.05],[20201004,380.05],[20201005,383.45],[20201006,383.6],[20201007,388],[20201008,391.71],[20201009,393.46],[20201010,393.46],[20201011,393.46],[20201012,396.88],[20201013,397.15],[20201014,397.22],[20201015,396.65],[20201016,397.3],[20201017,397.3],[20201018,397.3],[20201019,394.27],[20201020,393.23],[20201021,391.38],[20201022,392.3],[20201023,393.11],[20201024,393.11],[20201025,393.11],[20201026,388.71],[20201027,386.28],[20201028,380.07],[20201029,381.63],[20201030,379.13],[20201031,379.13],[20201101,379.13],[20201102,385.23],[20201103,390.62],[20201104,394.86],[20201105,400.49],[20201106,401.23],[20201107,401.23],[20201108,401.23],[20201109,405.27],[20201110,405.37],[20201111,408.6],[20201112,407.15],[20201113,408.5],[20201114,408.5],[20201115,408.5],[20201116,413.49],[20201117,411.85],[20201118,410.4],[20201119,412.34],[20201120,412.85],[20201121,412.85],[20201122,412.85],[20201123,414.64],[20201124,418.16],[20201125,417.49],[20201126,417.68],[20201127,419.89],[20201128,419.89],[20201129,419.89],[20201130,417.04],[20201201,418.89],[20201202,416.1],[20201203,414.37],[20201204,417.12],[20201205,417.12],[20201206,417.12],[20201207,417.48],[20201208,419.61],[20201209,420.03],[20201210,417.93],[20201211,417.52],[20201212,417.52],[20201213,417.52],[20201214,417.95],[20201215,421.17],[20201216,421.02],[20201217,422.69],[20201218,422.81],[20201219,422.81],[20201220,422.81],[20201221,421.75],[20201222,421.98],[20201223,424.66],[20201224,424.71],[20201225,424.71],[20201226,424.71],[20201227,424.71],[20201228,425.06],[20201229,425.12],[20201230,425.67],[20201231,426.73],[20210101,426.73],[20210102,426.73],[20210103,426.73],[20210104,425.01],[20210105,427.37],[20210106,430.9],[20210107,440.42],[20210108,445.73],[20210109,445.73],[20210110,445.73],[20210111,446.76],[20210112,448.54],[20210113,448.44],[20210114,451.14],[20210115,447.4],[20210116,447.4],[20210117,447.4],[20210118,447.51],[20210119,449.55],[20210120,454.05],[20210121,453.26],[20210122,452.44],[20210123,452.44],[20210124,452.44],[20210125,452.34],[20210126,448.73],[20210127,442.8],[20210128,442.78],[20210129,436.2],[20210130,436.2],[20210131,436.2],[20210201,443.84],[20210202,451.65],[20210203,453.05],[20210204,456],[20210205,458.15],[20210206,458.15],[20210207,458.15],[20210208,461.66],[20210209,461.24],[20210210,460.19],[20210211,461.59],[20210212,464.52],[20210213,464.52],[20210214,464.52],[20210215,465.21],[20210216,464.64],[20210217,463.52],[20210218,458.38],[20210219,459.66],[20210220,459.66],[20210221,459.66],[20210222,455.47],[20210223,452],[20210224,453.8],[20210225,445.9],[20210226,442.92],[20210227,442.92],[20210228,442.92],[20210301,453.04],[20210302,452.03],[20210303,446.88],[20210304,438.83],[20210305,442.91],[20210306,442.91],[20210307,442.91],[20210308,443.74],[20210309,448.3],[20210310,450.71],[20210311,455.62],[20210312,457.33],[20210313,457.33],[20210314,457.33],[20210315,459.67],[20210316,459.93],[20210317,459.76],[20210318,456.52],[20210319,456.28],[20210320,456.28],[20210321,456.28],[20210322,455.72],[20210323,452.64],[20210324,450.92],[20210325,452.96],[20210326,459.96],[20210327,459.96],[20210328,459.96],[20210329,459.96],[20210330,461.86],[20210331,464.78],[20210401,470.45],[20210402,470.51],[20210403,470.51],[20210404,470.51],[20210405,470.85],[20210406,473.99],[20210407,470.41],[20210408,473.09],[20210409,475.02],[20210410,475.02],[20210411,475.02],[20210412,474.93],[20210413,475.45],[20210414,473.62],[20210415,476.67],[20210416,478.32],[20210417,478.32],[20210418,478.32],[20210419,475.65],[20210420,470.47],[20210421,473.05],[20210422,474.27],[20210423,477.08],[20210424,477.08],[20210425,477.08],[20210426,478.48],[20210427,477.87],[20210428,477.41],[20210429,475.13],[20210430,472.45],[20210501,472.45],[20210502,472.45],[20210503,472.09],[20210504,469.9],[20210505,471.69],[20210506,470.3],[20210507,473.17],[20210508,473.17],[20210509,473.17],[20210510,468.96],[20210511,463.05],[20210512,456.29],[20210513,457.82],[20210514,462.02],[20210515,462.02],[20210516,462.02],[20210517,460.55],[20210518,458.82],[20210519,455.56],[20210520,460.54],[20210521,463.21],[20210522,463.21],[20210523,463.21],[20210524,464.19],[20210525,465.13],[20210526,467.68],[20210527,470.67],[20210528,473.68],[20210529,473.68],[20210530,473.68],[20210531,472.79],[20210601,473.01],[20210602,473.98],[20210603,472.56],[20210604,476.47],[20210605,476.47],[20210606,476.47],[20210607,475.73],[20210608,475.74],[20210609,473.86],[20210610,475.25],[20210611,478.9],[20210612,478.9],[20210613,478.9],[20210614,480.2],[20210615,480.42],[20210616,478.87],[20210617,482.95],[20210618,480.35],[20210619,480.35],[20210620,480.35],[20210621,482.17],[20210622,485.5],[20210623,484.29],[20210624,487.12],[20210625,488.35],[20210626,488.35],[20210627,488.35],[20210628,490.46],[20210629,492.07],[20210630,491.79],[20210701,492.01],[20210702,495.11],[20210703,495.11],[20210704,495.11],[20210705,495.04],[20210706,494.76],[20210707,496.66],[20210708,491],[20210709,494.35],[20210710,494.35],[20210711,494.35],[20210712,497.57],[20210713,497.59],[20210714,496.92],[20210715,494.56],[20210716,492.59],[20210717,492.59],[20210718,492.59],[20210719,486.56],[20210720,491.66],[20210721,496.53],[20210722,498.51],[20210723,502.64],[20210724,502.64],[20210725,502.64],[20210726,502.18],[20210727,499.43],[20210728,501.16],[20210729,503.78],[20210730,503.19],[20210731,503.19],[20210801,503.19],[20210802,504.63],[20210803,507.58],[20210804,508.6],[20210805,511.85],[20210806,512.52],[20210807,512.52],[20210808,512.52],[20210809,512.72],[20210810,514.58],[20210811,516.19],[20210812,516.61],[20210813,515.7],[20210814,515.7],[20210815,515.7],[20210816,514.09],[20210817,511.04],[20210818,510.12],[20210819,507.5],[20210820,509.96],[20210821,509.96],[20210822,509.96],[20210823,513.44],[20210824,515.95],[20210825,517.56],[20210826,515.61],[20210827,518.74],[20210828,518.74],[20210829,518.74],[20210830,520.46],[20210831,519.9],[20210901,521.44],[20210902,524.56],[20210903,524.69],[20210904,524.69],[20210905,524.69],[20210906,525.7],[20210907,523.82],[20210908,522.87],[20210909,521.17],[20210910,520.69],[20210911,520.69],[20210912,520.69],[20210913,520.89],[20210914,519.19],[20210915,519.74],[20210916,520.49],[20210917,517],[20210918,517],[20210919,517],[20210920,511.73],[20210921,510.42],[20210922,512.93],[20210923,518.19],[20210924,517.45],[20210925,517.45],[20210926,517.45],[20210927,514.67],[20210928,504.86],[20210929,503.66],[20210930,501.4],[20211001,500.24],[20211002,500.24],[20211003,500.24],[20211004,494.52],[20211005,498.12],[20211006,499.3],[20211007,505.08],[20211008,503.34],[20211009,503.34],[20211010,503.34],[20211011,501.12],[20211012,500.75],[20211013,503.43],[20211014,510.24],[20211015,514.09],[20211016,514.09],[20211017,514.09],[20211018,514.75],[20211019,516.64],[20211020,519.03],[20211021,519.95],[20211022,521.33],[20211023,521.33],[20211024,521.33],[20211025,522.99],[20211026,523.51],[20211027,520.51],[20211028,524.48],[20211029,525.61],[20211030,525.61],[20211031,525.61],[20211101,528.71],[20211102,532.1],[20211103,533.08],[20211104,539.81],[20211105,541.54],[20211106,541.54],[20211107,541.54],[20211108,542.02],[20211109,541.99],[20211110,540.02],[20211111,543.71],[20211112,548.51],[20211113,548.51],[20211114,548.51],[20211115,549.36],[20211116,553.97],[20211117,554.93],[20211118,553.68],[20211119,555.79],[20211120,555.79],[20211121,555.79],[20211122,553.46],[20211123,549.06],[20211124,548.65],[20211125,548.96],[20211126,536.55],[20211127,536.55],[20211128,536.55],[20211129,539.29],[20211130,530.85],[20211201,528.29],[20211202,530.74],[20211203,529.5],[20211204,529.5],[20211205,529.5],[20211206,532.01],[20211207,544.72],[20211208,545.45],[20211209,542.66],[20211210,542.68],[20211211,542.68],[20211212,542.68],[20211213,540.55],[20211214,533.23],[20211215,538.84],[20211216,535.93],[20211217,531.97],[20211218,531.97],[20211219,531.97],[20211220,526.06],[20211221,533.43],[20211222,537.3],[20211223,542.57],[20211224,542.54],[20211225,542.54],[20211226,542.54],[20211227,545.29],[20211228,546.78],[20211229,549],[20211230,548.63],[20211231,548.56],[20220101,548.56],[20220102,548.56],[20220103,547.4],[20220104,548.85],[20220105,540.33],[20220106,536.51],[20220107,531.08],[20220108,531.08],[20220109,531.08],[20220110,525.61],[20220111,527.83],[20220112,529.61],[20220113,522.11],[20220114,517.35],[20220115,517.35],[20220116,517.35],[20220117,518.17],[20220118,512.92],[20220119,509.93],[20220120,507.24],[20220121,498.8],[20220122,498.8],[20220123,498.8],[20220124,495.87],[20220125,489.37],[20220126,489.07],[20220127,485.27],[20220128,488.39],[20220129,488.39],[20220130,488.39],[20220131,498.16],[20220201,500.7],[20220202,501.78],[20220203,491.76],[20220204,485.44],[20220205,485.44],[20220206,485.44],[20220207,485.12],[20220208,488.27],[20220209,496.58],[20220210,492.38],[20220211,485.77],[20220212,485.77],[20220213,485.77],[20220214,483.17],[20220215,488.75],[20220216,489.73],[20220217,482.94],[20220218,478.83],[20220219,478.83],[20220220,478.83],[20220221,477.6],[20220222,472.2],[20220223,467.69],[20220224,471.51],[20220225,480.05],[20220226,480.05],[20220227,480.05],[20220228,482.18],[20220301,478.43],[20220302,483.63],[20220303,482.83],[20220304,478.63],[20220305,478.63],[20220306,478.63],[20220307,468.2],[20220308,463.57],[20220309,471.15],[20220310,468.01],[20220311,465.97],[20220312,465.97],[20220313,465.97],[20220314,463.98],[20220315,466.63],[20220316,479.15],[20220317,485.06],[20220318,491.85],[20220319,491.85],[20220320,491.85],[20220321,491.27],[20220322,495.32],[20220323,492.26],[20220324,494.21],[20220325,493.1],[20220326,493.1],[20220327,493.1],[20220328,495.11],[20220329,499.94],[20220330,496.29],[20220331,491.88],[20220401,493.4],[20220402,493.4],[20220403,493.4],[20220404,497.48],[20220405,493.51],[20220406,485.89],[20220407,485.51],[20220408,485.36],[20220409,485.36],[20220410,485.36],[20220411,478.35],[20220412,477.65],[20220413,481.97],[20220414,478.74],[20220415,478.69],[20220416,478.69],[20220417,478.69],[20220418,478.53],[20220419,480.87],[20220420,482.67],[20220421,478.83],[20220422,471.08],[20220423,471.08],[20220424,471.08],[20220425,469.79],[20220426,463.96],[20220427,465.41],[20220428,474.52],[20220429,469.28],[20220430,469.28],[20220501,469.28],[20220502,467.47],[20220503,466.81],[20220504,472.96],[20220505,463.09],[20220506,453.47],[20220507,453.47],[20220508,453.47],[20220509,446.07],[20220510,440.16],[20220511,436.98],[20220512,439.67],[20220513,451.66],[20220514,451.66],[20220515,451.66],[20220516,449.1],[20220517,452.74],[20220518,445.09],[20220519,443.42],[20220520,444.43],[20220521,444.43],[20220522,444.43],[20220523,444.87],[20220524,437.78],[20220525,440.86],[20220526,443.12],[20220527,454.93],[20220528,454.93],[20220529,454.93],[20220530,456.65],[20220531,455.55],[20220601,453.96],[20220602,459.44],[20220603,457.58],[20220604,457.58],[20220605,457.58],[20220606,459.08],[20220607,462.37],[20220608,458.11],[20220609,451.11],[20220610,443.37],[20220611,443.37],[20220612,443.37],[20220613,430.8],[20220614,426.39],[20220615,430.22],[20220616,418.92],[20220617,415.12],[20220618,415.12],[20220619,415.12],[20220620,414.17],[20220621,417.63],[20220622,416.48],[20220623,418.49],[20220624,431.07],[20220625,431.07],[20220626,431.07],[20220627,432.18],[20220628,428.69],[20220629,425.71],[20220630,424.81],[20220701,426.15],[20220702,426.15],[20220703,426.15],[20220704,426.41],[20220705,430.14],[20220706,435.36],[20220707,444.25],[20220708,445.43],[20220709,445.43],[20220710,445.43],[20220711,442.94],[20220712,439.82],[20220713,436.44],[20220714,435.52],[20220715,439.71],[20220716,439.71],[20220717,439.71],[20220718,438.29],[20220719,443.45],[20220720,451.69],[20220721,458.73],[20220722,458.25],[20220723,458.25],[20220724,458.25],[20220725,455.57],[20220726,456.16],[20220727,462.24],[20220728,471.44],[20220729,476.38],[20220730,476.38],[20220731,476.38],[20220801,476.44],[20220802,474.69],[20220803,479.84],[20220804,483.23],[20220805,480.87],[20220806,480.87],[20220807,480.87],[20220808,482.68],[20220809,475.96],[20220810,483.06],[20220811,483.34],[20220812,490.82],[20220813,490.82],[20220814,490.82],[20220815,493.49],[20220816,496.98],[20220817,491.94],[20220818,493.21],[20220819,490.42],[20220820,490.42],[20220821,490.42],[20220822,483.24],[20220823,482.26],[20220824,483.17],[20220825,487.13],[20220826,476.21],[20220827,476.21],[20220828,476.21],[20220829,471.28],[20220830,466.38],[20220831,463.26],[20220901,456.73],[20220902,455.87],[20220903,455.87],[20220904,455.87],[20220905,456.35],[20220906,456.17],[20220907,460.71],[20220908,462.84],[20220909,468.77],[20220910,468.77],[20220911,468.77],[20220912,470.66],[20220913,459.68],[20220914,459.88],[20220915,454.73],[20220916,447.8],[20220917,447.8],[20220918,447.8],[20220919,448.51],[20220920,445.34],[20220921,445.51],[20220922,438.29],[20220923,435.17],[20220924,435.17],[20220925,435.17],[20220926,433.46],[20220927,432.97],[20220928,438.74],[20220929,428.14],[20220930,424.69],[20221001,424.69],[20221002,424.69],[20221003,432.39],[20221004,442.44],[20221005,442.81],[20221006,443.22],[20221007,434.57],[20221008,434.57],[20221009,434.57],[20221010,433.06],[20221011,427.57],[20221012,425.09],[20221013,426.01],[20221014,423.72],[20221015,423.72],[20221016,423.72],[20221017,430.34],[20221018,435.35],[20221019,433.52],[20221020,428.2],[20221021,433.48],[20221022,433.48],[20221023,433.48],[20221024,436.13],[20221025,443.06],[20221026,439.79],[20221027,441.71],[20221028,447.7],[20221029,447.7],[20221030,447.7],[20221031,449.36],[20221101,449.78],[20221102,443.45],[20221103,442.52],[20221104,443.81],[20221105,443.81],[20221106,443.81],[20221107,444.41],[20221108,448.55],[20221109,443.54],[20221110,463.37],[20221111,463.23],[20221112,463.23],[20221113,463.23],[20221114,460.98],[20221115,463.85],[20221116,458.33],[20221117,455.7],[20221118,457.92],[20221119,457.92],[20221120,457.92],[20221121,459.98],[20221122,462.25],[20221123,464.06],[20221124,463.97],[20221125,464.56],[20221126,464.56],[20221127,464.56],[20221128,456.57],[20221129,456.38],[20221130,463.4],[20221201,466.71],[20221202,464.2],[20221203,464.2],[20221204,464.2],[20221205,457.74],[20221206,453.91],[20221207,451.76],[20221208,454.08],[20221209,453.59],[20221210,453.59],[20221211,453.59],[20221212,455.55],[20221213,460.48],[20221214,457.18],[20221215,445.82],[20221216,440.73],[20221217,440.73],[20221218,440.73],[20221219,438.1],[20221220,436.75],[20221221,440.79],[20221222,436.33],[20221223,435.86],[20221224,435.86],[20221225,435.86],[20221226,435.84],[20221227,435.35],[20221228,432.5],[20221229,436.85],[20221230,434.84],[20221231,434.72],[20230101,434.72],[20230102,434.68],[20230103,440.19],[20230104,443.3],[20230105,440.27],[20230106,447.53],[20230107,447.53],[20230108,447.53],[20230109,447.7],[20230110,448.91],[20230111,453.52],[20230112,455.95],[20230113,456.71],[20230114,456.71],[20230115,456.71],[20230116,457.1],[20230117,457.46],[20230118,455.55],[20230119,448.98],[20230120,452.05],[20230121,452.05],[20230122,452.05],[20230123,456.69],[20230124,458.36],[20230125,456.86],[20230126,460.93],[20230127,464.19],[20230128,464.19],[20230129,464.19],[20230130,459.28],[20230131,464.49],[20230201,469.25],[20230202,475.82],[20230203,475.27],[20230204,475.27],[20230205,475.27],[20230206,474.98],[20230207,479.61],[20230208,477.02],[20230209,474.67],[20230210,474.25],[20230211,474.25],[20230212,474.25],[20230213,477.09],[20230214,477.13],[20230215,480.67],[20230216,478.13],[20230217,477.73],[20230218,477.73],[20230219,477.73],[20230220,477.12],[20230221,470.38],[20230222,469.33],[20230223,471.56],[20230224,469.48],[20230225,469.48],[20230226,469.48],[20230227,471.36],[20230228,469.43],[20230301,466.79],[20230302,470.51],[20230303,476.84],[20230304,476.84],[20230305,476.84],[20230306,475.7],[20230307,471.56],[20230308,474.86],[20230309,471.15],[20230310,460.96],[20230311,460.96],[20230312,460.96],[20230313,454.98],[20230314,458.57],[20230315,458.94],[20230316,461.85],[20230317,458.11],[20230318,458.11],[20230319,458.11],[20230320,457.46],[20230321,459.46],[20230322,456.29],[20230323,454.58],[20230324,456.68],[20230325,456.68],[20230326,456.68],[20230327,458.04],[20230328,456.46],[20230329,461.7],[20230330,464.64],[20230331,471.07],[20230401,471.07],[20230402,471.07],[20230403,470.38],[20230404,464.94],[20230405,458.77],[20230406,456.82],[20230407,456.87],[20230408,456.87],[20230409,456.87],[20230410,456.82],[20230411,461.77],[20230412,461.51],[20230413,461.89],[20230414,460.99],[20230415,460.99],[20230416,460.99],[20230417,464.49],[20230418,464.96],[20230419,464.01],[20230420,462.81],[20230421,462.36],[20230422,462.36],[20230423,462.36],[20230424,461.5],[20230425,455.46],[20230426,450.55],[20230427,453.94],[20230428,457.89],[20230429,457.89],[20230430,457.89],[20230501,458.1],[20230502,457.7],[20230503,455.9],[20230504,454.9],[20230505,460.59],[20230506,460.59],[20230507,460.59],[20230508,461.05],[20230509,461.9],[20230510,464.02],[20230511,464.39],[20230512,465.41],[20230513,465.41],[20230514,465.41],[20230515,467.83],[20230516,465.55],[20230517,469.48],[20230518,472.03],[20230519,476.86],[20230520,476.86],[20230521,476.86],[20230522,477.84],[20230523,474.37],[20230524,468.23],[20230525,471.56],[20230526,476.68],[20230527,476.68],[20230528,476.68],[20230529,477.05],[20230530,478.42],[20230531,476.08],[20230601,479.07],[20230602,486.3],[20230603,486.3],[20230604,486.3],[20230605,488.87],[20230606,492.11],[20230607,491.95],[20230608,490.82],[20230609,491],[20230610,491],[20230611,491],[20230612,494.76],[20230613,498.42],[20230614,498.83],[20230615,500.93],[20230616,497.6],[20230617,497.6],[20230618,497.6],[20230619,496.78],[20230620,493.25],[20230621,490.65],[20230622,486.45],[20230623,485.31],[20230624,485.31],[20230625,485.31],[20230626,483.75],[20230627,486],[20230628,488.64],[20230629,490.56],[20230630,496.55],[20230701,496.55],[20230702,496.55],[20230703,496.85],[20230704,496.64],[20230705,493.84],[20230706,487.12],[20230707,486.63],[20230708,486.63],[20230709,486.63],[20230710,488.21],[20230711,491.56],[20230712,493.64],[20230713,493.92],[20230714,491.81],[20230715,491.81],[20230716,491.81],[20230717,492.17],[20230718,493.93],[20230719,496.18],[20230720,494.1],[20230721,495.71],[20230722,495.71],[20230723,495.71],[20230724,497.18],[20230725,501.15],[20230726,500.52],[20230727,499.38],[20230728,502.21],[20230729,502.21],[20230730,502.21],[20230731,503.83],[20230801,503.71],[20230802,497.41],[20230803,494.59],[20230804,491.83],[20230805,491.83],[20230806,491.83],[20230807,492.29],[20230808,490.28],[20230809,487.47],[20230810,485.74],[20230811,484.3],[20230812,484.3],[20230813,484.3],[20230814,486.83],[20230815,484.64],[20230816,480.67],[20230817,475.36],[20230818,474.43],[20230819,474.43],[20230820,474.43],[20230821,474.49],[20230822,476.82],[20230823,482.55],[20230824,479.35],[20230825,481.11],[20230826,481.11],[20230827,481.11],[20230828,483.89],[20230829,489.8],[20230830,489.82],[20230831,491.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,96€ |
| 2020 | 1.065,32€ |
| 2021 | 1.477,64€ |
| 2022 | 1.181,64€ |
| 2023 | 1.090,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,25% |
| 3 M | -0,01% |
| 6 M | -1,23% |
| lfd. Jahr | 0,96% |
| 1 Jahr | -7,75% |
| 3 Jahre | 2,33% |
| 5 Jahre | 9,02% |
| 10 Jahre | 59,81% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 84,25% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Der Fonds investiert weltweit in Unternehmen, die Produkte und Dienstleistungen für die Wasserversorgung, Abwasserbeseitigung, Wasserqualität, und Effizienz der Wassernutzung anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Adobe Inc. | 2,15% |
| A.O. Smith Corporation | 2,10% |
| Xylem Inc. | 2,04% |
| Ferguson Holdings Ltd. | 1,87% |
| Kingspan Group Plc. | 1,87% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.3956 | 4.747600 |
| 08.2019 - 09.2020 | -0.8043 | 12.204000 |
| 09.2020 - 09.2021 | 38.7038 | 38.485700 |
| 09.2021 - 09.2022 | -20.032 | -12.408700 |
| 09.2022 - 09.2023 | -7.7458 | 8.128700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,72% | 15,03% | 16,73% | 14,53% |
| Sharpe Ratio | -0,70 | 0,14 | 0,16 | 0,34 |
| Tracking Error | 7,55% | 6,51% | 6,30% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,85 | 0,88 | 0,92 |
| Treynor Ratio | -12,63 | 2,49 | 2,97 | 5,33 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Adobe Inc. | 2,15% |
| A.O. Smith Corporation | 2,10% |
| Xylem Inc. | 2,04% |
| Ferguson Holdings Ltd. | 1,87% |
| Kingspan Group Plc. | 1,87% |
| Roper Technologies Inc. | 1,86% |
| E Ink Holdings Inc. | 1,76% |
| VA Tech Wabag Ltd. | 1,74% |
| Organo Corporation | 1,71% |
| Kurita Water Industries Ltd. | 1,68% |
Länderverteilung (01. 09. 2023)
| USA | 32,74% |
| Welt | 17,62% |
| Japan | 12,63% |
| Brasilien | 8,47% |
| Deutschland | 6,82% |
| Indien | 6,28% |
| Großbritannien | 5,00% |
| Taiwan | 4,34% |
| Schweiz | 3,12% |
| China | 2,04% |
Branchenverteilung (01. 09. 2023)
| Divers | 100,00% |
Assetverteilung (01. 09. 2023)
| Aktien | 99,06% |
| Geldmarkt/Kasse | 0,94% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15647KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,45 Mio. EUR |