Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBKM
ISIN: LU0332822492
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
186,08 €
0,11 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Water for Life C"},"ts":[[20170724,153.04],[20170725,152.78],[20170726,151.87],[20170727,152.98],[20170728,152.16],[20170731,150.91],[20170801,150.91],[20170802,151.82],[20170803,150.88],[20170804,150.59],[20170807,151.74],[20170808,151.86],[20170809,152.14],[20170810,151.2],[20170811,149.4],[20170814,148.93],[20170816,151.12],[20170817,152.39],[20170818,151.06],[20170821,150.73],[20170822,149.69],[20170823,150.82],[20170824,150.47],[20170825,150.47],[20170828,150.33],[20170829,149.6],[20170830,148.39],[20170831,150.08],[20170901,151.25],[20170904,152.18],[20170905,151.3],[20170906,151.35],[20170907,151.94],[20170908,152.45],[20170911,152.76],[20170912,154.61],[20170913,155.26],[20170914,155.64],[20170915,156.19],[20170918,155.98],[20170919,156.45],[20170920,157.05],[20170921,156.68],[20170922,156.6],[20170925,156.97],[20170926,156.59],[20170927,156.89],[20170928,158.23],[20170929,157.86],[20171002,158.19],[20171004,160.11],[20171005,160.28],[20171006,160.7],[20171009,160.19],[20171010,160.72],[20171011,160.74],[20171012,160.81],[20171013,161.27],[20171016,162.04],[20171017,162.6],[20171018,161.87],[20171019,161.71],[20171020,160.94],[20171023,162.5],[20171024,163.03],[20171025,163.15],[20171026,161.55],[20171027,163.18],[20171030,165.14],[20171102,166.93],[20171103,166.04],[20171106,167.01],[20171107,167.62],[20171108,167.29],[20171109,167.25],[20171110,165.7],[20171113,165.24],[20171114,164.9],[20171115,163.67],[20171116,162.26],[20171117,164.17],[20171120,164.19],[20171121,165.77],[20171122,168.02],[20171123,167.57],[20171124,167.06],[20171127,166.48],[20171128,165.55],[20171129,167.11],[20171130,165.08],[20171201,165.38],[20171204,164.48],[20171205,162.26],[20171206,161.21],[20171207,161.65],[20171208,163],[20171211,164.06],[20171212,163.55],[20171213,163.36],[20171214,163.35],[20171215,162.78],[20171218,164.47],[20171219,166.28],[20171220,165.86],[20171221,165.41],[20171222,165.6],[20171227,165.71],[20171228,165.9],[20171229,165.88],[20180102,164.93],[20180103,166.1],[20180104,167.93],[20180105,168.35],[20180108,169.65],[20180109,171.27],[20180110,171.4],[20180111,170.01],[20180112,170.9],[20180115,169.63],[20180116,169.58],[20180117,169.48],[20180118,169.96],[20180119,169.66],[20180122,170.17],[20180123,170.06],[20180124,169.47],[20180125,168.14],[20180126,167.54],[20180129,169.11],[20180130,168.09],[20180131,165.34],[20180201,165.12],[20180202,164.4],[20180205,161.36],[20180206,156.87],[20180207,157.41],[20180208,158.87],[20180209,154.25],[20180212,154.33],[20180213,156.42],[20180214,156.05],[20180215,158.35],[20180216,159.91],[20180219,161.22],[20180220,160.87],[20180221,162.34],[20180222,162.35],[20180223,162.8],[20180226,164.63],[20180227,165.7],[20180228,164.91],[20180301,163.75],[20180302,161.1],[20180305,158.54],[20180306,160.26],[20180307,160.61],[20180308,161.55],[20180309,163.27],[20180312,165.25],[20180313,166.43],[20180314,165.1],[20180315,165.31],[20180316,165.86],[20180319,165.93],[20180320,163.95],[20180321,164.86],[20180322,165.57],[20180323,161.07],[20180326,159.1],[20180327,160.57],[20180328,159.14],[20180329,158.1],[20180403,158.73],[20180404,158.97],[20180405,158.76],[20180406,160.6],[20180409,159.29],[20180410,159.4],[20180411,160.55],[20180412,159.82],[20180413,161.29],[20180416,160.69],[20180417,160.5],[20180418,162.34],[20180419,162.48],[20180420,161.22],[20180423,161.5],[20180424,162.1],[20180425,160.24],[20180426,160.14],[20180427,161.68],[20180430,162.01],[20180502,162.12],[20180503,162.34],[20180504,162.69],[20180507,164.03],[20180508,165.3],[20180509,166.03],[20180511,167.99],[20180514,167.49],[20180515,166.42],[20180516,166.82],[20180517,167.65],[20180518,167.64],[20180522,168.25],[20180523,168.41],[20180524,168.46],[20180525,168.5],[20180528,169.65],[20180529,169.42],[20180530,168.1],[20180531,169.49],[20180601,168.08],[20180604,170.08],[20180605,170.79],[20180606,171.1],[20180607,170.72],[20180608,168.85],[20180611,169.93],[20180612,169.98],[20180613,170.57],[20180614,170.35],[20180615,171.76],[20180618,170.42],[20180619,170.36],[20180620,169.83],[20180621,170.17],[20180622,167.96],[20180625,166.92],[20180626,164.54],[20180627,165.24],[20180628,164.54],[20180629,164.29],[20180702,164.11],[20180703,164.74],[20180704,164.09],[20180705,163.77],[20180706,164.39],[20180709,165.53],[20180710,166.08],[20180711,166.5],[20180712,165.43],[20180713,167.66],[20180716,167.76],[20180717,167.04],[20180718,168.31],[20180719,169.11],[20180720,169.13],[20180723,167.46],[20180724,167.58],[20180725,167.05],[20180726,168.42],[20180727,169.31],[20180730,168.05],[20180731,166.19],[20180801,167.18],[20180802,166.5],[20180803,167.41],[20180806,167.47],[20180807,168.83],[20180808,168.98],[20180809,168.69],[20180810,168.98],[20180813,168.29],[20180814,168.09],[20180816,166.96],[20180817,167.21],[20180820,167.02],[20180821,167.61],[20180822,167.67],[20180823,167.15],[20180824,167.87],[20180827,168.71],[20180828,169.33],[20180829,168.55],[20180830,169.02],[20180831,169.01],[20180903,169.69],[20180904,169.6],[20180905,170.06],[20180906,167.97],[20180907,167.56],[20180910,167.92],[20180911,168.77],[20180912,168.64],[20180913,168.66],[20180914,168.28],[20180917,168.78],[20180918,168.06],[20180919,168.37],[20180920,167.84],[20180921,167.94],[20180924,167.04],[20180925,166.58],[20180926,167.04],[20180927,166.19],[20180928,167.53],[20181001,167.46],[20181002,167.78],[20181003,167.13],[20181004,167.15],[20181005,164.92],[20181008,163.66],[20181009,162.06],[20181010,161.46],[20181011,155.51],[20181012,153.48],[20181015,154.43],[20181016,154.01],[20181017,158],[20181018,157.82],[20181019,156.48],[20181022,154.97],[20181023,155.51],[20181024,153.4],[20181025,150.05],[20181026,151.07],[20181029,149.39],[20181030,149.68],[20181031,151.95],[20181102,155.44],[20181105,155.18],[20181106,155],[20181107,155.44],[20181108,157.59],[20181109,156.9],[20181112,156.64],[20181113,154.76],[20181114,154.53],[20181115,153.81],[20181116,154.17],[20181119,154.43],[20181120,151.56],[20181121,150.58],[20181122,152.13],[20181123,151.35],[20181126,152.33],[20181127,153.4],[20181128,154.43],[20181129,156.27],[20181130,155.46],[20181203,156.7],[20181204,157.79],[20181205,154.53],[20181206,153.26],[20181207,151.51],[20181210,149.68],[20181211,148.72],[20181212,150.81],[20181213,152.98],[20181214,152.74],[20181217,151.14],[20181218,147.96],[20181219,147.29],[20181220,145.82],[20181221,144.63],[20181227,143.7],[20181228,143.7],[20190102,145.26],[20190103,146.43],[20190104,143.9],[20190107,147.58],[20190108,148],[20190109,149.96],[20190110,150.78],[20190111,151.68],[20190114,151.92],[20190115,152.14],[20190116,153.55],[20190117,154.3],[20190118,155.32],[20190121,156.83],[20190122,156.57],[20190123,155.51],[20190124,155.78],[20190125,157.6],[20190128,158.24],[20190129,157.24],[20190130,158.43],[20190131,159.72],[20190201,160.99],[20190204,160.53],[20190205,161.32],[20190206,162.53],[20190207,162.72],[20190208,161.18],[20190211,161.79],[20190212,163.28],[20190213,164.57],[20190214,165.41],[20190215,164.89],[20190218,165.85],[20190219,165.63],[20190220,165.93],[20190221,165.86],[20190222,166.66],[20190225,168.38],[20190226,167.87],[20190227,167.14],[20190228,167.15],[20190301,167.4],[20190304,168.42],[20190305,168.49],[20190306,167.92],[20190307,166.76],[20190308,166.43],[20190311,166.09],[20190312,168.63],[20190313,168.46],[20190314,168.73],[20190315,168.95],[20190318,169.01],[20190319,169.69],[20190320,169.93],[20190321,169.36],[20190322,170.05],[20190325,167.5],[20190326,167],[20190327,168.2],[20190328,167.99],[20190329,168.87],[20190401,170.18],[20190402,171.91],[20190403,172.44],[20190404,173.63],[20190405,173.24],[20190408,173.72],[20190409,173.81],[20190410,172.63],[20190411,173.78],[20190412,173.04],[20190415,173.27],[20190416,173.7],[20190417,174.41],[20190418,173.98],[20190423,175.02],[20190424,176.42],[20190425,176.39],[20190426,176.69],[20190429,177],[20190430,176.97],[20190502,176.92],[20190503,176.88],[20190506,177.45],[20190507,175.56],[20190508,174.09],[20190510,170.82],[20190513,172.09],[20190514,167.79],[20190515,170.46],[20190516,170.69],[20190517,171.8],[20190520,170.2],[20190521,168.48],[20190522,170.67],[20190523,171.35],[20190524,169.22],[20190527,169.67],[20190528,170.15],[20190529,170.42],[20190531,170.06],[20190603,168.97],[20190604,169.27],[20190605,171.26],[20190606,171.76],[20190607,172.07],[20190611,174.56],[20190612,174.53],[20190613,174.12],[20190614,175.5],[20190617,175.13],[20190618,174.39],[20190619,177.57],[20190620,177.58],[20190621,177.69],[20190624,176.26],[20190625,175.64],[20190626,174.21],[20190627,174.23],[20190628,175.23],[20190701,176.42],[20190702,178.02],[20190703,178.62],[20190704,180.15],[20190705,180.39],[20190708,180.01],[20190709,179.14],[20190710,179.46],[20190711,178.83],[20190712,178.67],[20190715,179.78],[20190716,179.15],[20190717,179.78],[20190718,178.69],[20190719,179.69],[20190722,179.04],[20190723,179.44],[20190724,180.24],[20190725,181.45],[20190726,179.89],[20190729,180.91],[20190730,180.59],[20190731,178.49],[20190801,179.18],[20190802,180.23],[20190805,177.55],[20190806,172.72],[20190807,174.34],[20190808,177.08],[20190809,180.05],[20190812,179.24],[20190813,178.54],[20190814,180.6],[20190816,177.19],[20190819,180.04],[20190820,181.55],[20190821,180.82],[20190822,182.97],[20190823,181.36],[20190826,177.88],[20190827,179.14],[20190828,179.17],[20190829,179.71],[20190830,181.52],[20190902,182.15],[20190903,182.29],[20190904,181.34],[20190905,183.53],[20190906,182.97],[20190909,182.75],[20190910,179.8],[20190911,179.83],[20190912,182.28],[20190913,181.82],[20190916,181.25],[20190917,182.28],[20190918,182.4],[20190919,182.36],[20190920,182.92],[20190923,182.59],[20190924,182.72],[20190925,181.84],[20190926,182.19],[20190927,181.98],[20190930,180.41],[20191001,182.25],[20191002,180.03],[20191003,177.24],[20191004,177.89],[20191007,179.5],[20191008,179.33],[20191009,178.11],[20191010,178.48],[20191011,178.91],[20191014,180.45],[20191015,180.67],[20191016,180.88],[20191017,179.79],[20191018,179.87],[20191021,179.18],[20191022,179.69],[20191023,179.44],[20191024,179.87],[20191025,181.6],[20191028,182.14],[20191029,182.4],[20191030,181.98],[20191031,180.82],[20191104,181.66],[20191105,181.84],[20191106,182.43],[20191107,182.51],[20191108,182.56],[20191111,182.12],[20191112,182.36],[20191113,182.78],[20191114,182.18],[20191115,182.9],[20191118,183.37],[20191119,183.18],[20191120,182.93],[20191121,182.55],[20191122,181.48],[20191125,182.46],[20191126,183.89],[20191127,184.52],[20191128,185.15],[20191129,184.56],[20191202,183.89],[20191203,181.94],[20191204,181.59],[20191205,183],[20191206,183.66],[20191209,185.12],[20191210,183.83],[20191211,183.88],[20191212,185.63],[20191213,186.67],[20191216,186.5],[20191217,188.42],[20191218,188.02],[20191219,188.03],[20191220,188.99],[20191223,189.56],[20191227,190.42],[20191230,189.54],[20200102,188.79],[20200103,190.01],[20200106,188.76],[20200107,188.01],[20200108,188.09],[20200109,190.54],[20200110,191.49],[20200113,190.94],[20200114,191.77],[20200115,191.63],[20200116,190.83],[20200117,192.2],[20200120,193.59],[20200121,193.17],[20200122,193.33],[20200123,193.09],[20200124,194.49],[20200127,194.07],[20200128,191.15],[20200129,192.91],[20200130,190.35],[20200131,189.72],[20200203,187.05],[20200204,189.03],[20200205,191.64],[20200206,194.18],[20200207,194.23],[20200210,192.46],[20200211,193.95],[20200212,197.15],[20200213,198.76],[20200214,199.16],[20200217,199.33],[20200218,197.87],[20200219,198.14],[20200220,200.33],[20200221,198.72],[20200224,196.31],[20200225,190.41],[20200226,188.05],[20200227,186.42],[20200228,179.2],[20200302,176.81],[20200303,177.27],[20200304,177.44],[20200305,181.4],[20200306,177.93],[20200309,170.96],[20200310,162.29],[20200311,162.67],[20200312,157.56],[20200313,146.19],[20200316,149.22],[20200317,140.91],[20200318,146.49],[20200319,141.99],[20200320,145.37],[20200323,143.24],[20200324,139.61],[20200325,146.85],[20200326,147.82],[20200327,152.19],[20200330,149.99],[20200331,152.24],[20200401,151.62],[20200402,147.92],[20200403,149.93],[20200406,149.62],[20200407,154.73],[20200408,154.17],[20200409,156.25],[20200414,157.6],[20200415,159.67],[20200416,157.1],[20200417,158.69],[20200420,161.1],[20200421,160.04],[20200422,157.36],[20200423,160.17],[20200424,160.06],[20200427,160.34],[20200428,162.63],[20200429,163.78],[20200430,166.22],[20200504,161.24],[20200505,161.29],[20200506,163.82],[20200507,164.39],[20200508,166.29],[20200511,167.19],[20200512,167.75],[20200513,166.22],[20200514,164.19],[20200515,163.54],[20200518,163.79],[20200519,166.95],[20200520,165.19],[20200522,166.16],[20200525,168.18],[20200526,169.86],[20200527,169.97],[20200528,170.04],[20200529,170.72],[20200602,172.32],[20200603,173.79],[20200604,176.02],[20200605,173.63],[20200608,176.2],[20200609,175.85],[20200610,174.28],[20200611,173.5],[20200612,167.1],[20200615,167.63],[20200616,170.07],[20200617,172.77],[20200618,173.13],[20200619,173.12],[20200622,173.04],[20200624,173.54],[20200625,171.48],[20200626,171.98],[20200629,171.06],[20200630,171.63],[20200701,173.47],[20200702,173.84],[20200703,176.09],[20200706,176.51],[20200707,178.11],[20200708,177.16],[20200709,177.73],[20200710,177.38],[20200713,177.79],[20200714,176.11],[20200715,175.76],[20200716,176.36],[20200717,176.53],[20200720,178.58],[20200721,181.4],[20200722,180.5],[20200723,180.35],[20200724,180.06],[20200727,178.3],[20200728,178.4],[20200729,177.06],[20200730,178.12],[20200731,176.16],[20200803,175.79],[20200804,178.62],[20200805,178.98],[20200806,178.66],[20200807,178.4],[20200810,179.42],[20200811,179.63],[20200812,179.78],[20200813,182.07],[20200814,182.3],[20200817,180.65],[20200818,180.92],[20200819,180.12],[20200820,179.65],[20200821,179.09],[20200824,180.52],[20200825,182.01],[20200826,182.25],[20200827,182.93],[20200828,181.63],[20200831,180.91],[20200901,180.06],[20200902,181.08],[20200903,184.4],[20200904,179.13],[20200907,177.04],[20200908,178.06],[20200909,175.56],[20200910,177.54],[20200911,175.93],[20200914,177.32],[20200915,178.22],[20200916,179.81],[20200917,180.4],[20200918,180.21],[20200921,178.62],[20200922,176.89],[20200923,178.9],[20200924,177.98],[20200925,177.06],[20200928,179.53],[20200929,182.22],[20200930,181.94],[20201001,183.4],[20201002,184.77],[20201005,186.04],[20201006,188.7],[20201007,189.02],[20201008,193.67],[20201009,193.38],[20201012,194.15],[20201013,195.57],[20201014,196.72],[20201015,195.98],[20201016,194.63],[20201019,194.96],[20201020,194.13],[20201021,194.83],[20201022,191.44],[20201023,191.53],[20201026,191.46],[20201027,189.48],[20201028,188.73],[20201029,186.03],[20201030,186.62],[20201102,186.93],[20201103,189.22],[20201104,191.53],[20201105,193.26],[20201106,196.03],[20201109,196.65],[20201110,194.9],[20201111,194.31],[20201112,198.24],[20201113,196.72],[20201116,197.5],[20201117,199.17],[20201118,198.34],[20201119,198.08],[20201120,199.4],[20201123,200.93],[20201124,202.06],[20201125,201.57],[20201126,202.55],[20201127,202.93],[20201130,203.71],[20201201,203.65],[20201202,203.16],[20201203,200.73],[20201204,200.28],[20201207,201.67],[20201208,203.06],[20201209,204.26],[20201210,203.66],[20201211,202.61],[20201214,202.79],[20201215,203.27],[20201216,206.05],[20201217,206.17],[20201218,207.07],[20201221,208],[20201222,206.43],[20201223,210.87],[20201228,211.69],[20201229,213.11],[20201230,212.66],[20210104,214.85],[20210105,215.07],[20210106,215.33],[20210107,221],[20210108,226.78],[20210111,224.79],[20210112,225.45],[20210113,225.06],[20210114,224.67],[20210115,225.69],[20210118,222.56],[20210119,224.32],[20210120,225.28],[20210121,227.08],[20210122,229.7],[20210125,228.36],[20210126,226.3],[20210127,224.82],[20210128,219.25],[20210129,220.36],[20210201,219.32],[20210202,223.42],[20210203,226.39],[20210204,225.14],[20210205,227.84],[20210208,228.8],[20210209,231.39],[20210210,229.55],[20210211,228.66],[20210212,230.68],[20210215,232.18],[20210216,232.85],[20210217,232.87],[20210218,230.65],[20210219,228.63],[20210222,229.26],[20210223,226.78],[20210224,222],[20210225,225.11],[20210226,219.33],[20210301,220.44],[20210302,223.79],[20210303,222.2],[20210304,219.28],[20210305,215.94],[20210308,216.4],[20210309,217.39],[20210310,220.36],[20210311,220.66],[20210312,223.46],[20210315,221.99],[20210316,223.51],[20210317,223.92],[20210318,224.82],[20210319,224.13],[20210322,223.33],[20210323,222.68],[20210324,220.24],[20210325,220.19],[20210326,222.52],[20210329,226.01],[20210330,225.8],[20210331,226.18],[20210401,228.43],[20210406,231.6],[20210407,232.75],[20210408,230.98],[20210409,232.65],[20210412,232.59],[20210413,231.05],[20210414,231.04],[20210415,230.07],[20210416,231.39],[20210419,233.03],[20210420,230.41],[20210421,227.3],[20210422,230.08],[20210423,231.14],[20210426,233.01],[20210427,233.36],[20210428,233.56],[20210429,232.46],[20210430,231.45],[20210503,229.67],[20210504,228.73],[20210505,226.56],[20210506,230.09],[20210507,229.55],[20210510,231.36],[20210511,227.4],[20210512,223.87],[20210514,222.01],[20210517,223.64],[20210518,224.97],[20210519,223.68],[20210520,223.25],[20210521,225.58],[20210525,229.03],[20210526,229.11],[20210527,230.52],[20210528,232.42],[20210531,232.77],[20210601,232.58],[20210602,233.3],[20210603,234.74],[20210604,234.77],[20210607,236.16],[20210608,235.39],[20210609,235.11],[20210610,234.3],[20210611,234.74],[20210614,237.35],[20210615,238],[20210616,237.48],[20210617,237.02],[20210618,238.79],[20210621,235.04],[20210622,238.3],[20210624,238.36],[20210625,239.94],[20210628,240.48],[20210629,241.44],[20210630,242.28],[20210701,241.82],[20210702,241.49],[20210705,242.31],[20210706,242.69],[20210707,242.84],[20210708,242.7],[20210709,239.08],[20210712,242.66],[20210713,243.58],[20210714,243.42],[20210715,242.35],[20210716,240.77],[20210719,238.07],[20210720,234.95],[20210721,238.2],[20210722,240.13],[20210723,240.1],[20210726,242.54],[20210727,240.94],[20210728,239.09],[20210729,242.17],[20210730,242.3],[20210802,243.44],[20210803,244.33],[20210804,245.16],[20210805,246.42],[20210806,246.56],[20210809,246.56],[20210810,246.57],[20210811,247.47],[20210812,248.01],[20210813,247.08],[20210816,245.24],[20210817,245.16],[20210818,245.26],[20210819,244.46],[20210820,243.81],[20210823,245.28],[20210824,246.33],[20210825,246.81],[20210826,248.23],[20210827,246.96],[20210830,248.44],[20210831,250.23],[20210901,249.75],[20210902,250.22],[20210903,252.25],[20210906,252.49],[20210907,253.77],[20210908,253.69],[20210909,252.08],[20210910,253.86],[20210913,253.1],[20210914,252.78],[20210915,252.91],[20210916,252.03],[20210917,252.57],[20210920,250.05],[20210921,246.95],[20210922,247.36],[20210923,249.06],[20210924,251.66],[20210927,248.99],[20210928,245.54],[20210929,239.79],[20210930,240.94],[20211001,238.12],[20211004,237.22],[20211005,233.12],[20211006,235.67],[20211007,235.47],[20211008,237.6],[20211011,235.83],[20211012,233.67],[20211013,234.03],[20211014,236.56],[20211015,240.74],[20211018,240.88],[20211019,241.24],[20211020,241.33],[20211021,240.85],[20211022,241.08],[20211025,241.56],[20211026,242.75],[20211027,242.47],[20211028,241.59],[20211029,242.43],[20211102,246.3],[20211103,246.4],[20211104,247.6],[20211105,249.62],[20211108,247.91],[20211109,249.81],[20211110,249.55],[20211111,248.3],[20211112,250.56],[20211115,251.77],[20211116,251.57],[20211117,253.25],[20211118,252.85],[20211119,252.9],[20211122,253.18],[20211123,252.31],[20211124,247.59],[20211125,248.39],[20211126,247.21],[20211129,241.32],[20211130,245.04],[20211201,241.45],[20211202,240.57],[20211203,241.37],[20211206,239.84],[20211207,241.17],[20211208,248.49],[20211209,246.43],[20211210,245.3],[20211213,244.39],[20211214,243.14],[20211215,239.81],[20211216,244.19],[20211217,240.6],[20211220,238.53],[20211221,237.04],[20211222,240.48],[20211223,242.44],[20211227,243.35],[20211228,246.52],[20211229,246.31],[20211230,246.44],[20220103,246.25],[20220104,246.37],[20220105,244],[20220106,240.19],[20220107,238.83],[20220110,236],[20220111,233.14],[20220112,235.15],[20220113,235.37],[20220114,232.94],[20220117,231.04],[20220118,231.42],[20220119,226.78],[20220120,225.72],[20220121,223.57],[20220124,219.97],[20220125,217.18],[20220126,214.7],[20220127,214.23],[20220128,212.89],[20220131,215.08],[20220201,218.67],[20220202,220.4],[20220203,220.65],[20220204,215.25],[20220207,212.86],[20220208,211.97],[20220209,214.01],[20220210,217.3],[20220211,213.65],[20220214,210.56],[20220215,209.7],[20220216,213.03],[20220217,213.15],[20220218,210.09],[20220221,208.73],[20220222,207.17],[20220223,205.9],[20220224,203.25],[20220225,206.6],[20220228,208.87],[20220301,210.11],[20220302,208.36],[20220303,211.39],[20220304,209.48],[20220307,207.02],[20220308,203.71],[20220309,203.7],[20220310,207.3],[20220311,205.44],[20220314,205.35],[20220315,204.43],[20220316,206.44],[20220317,212.26],[20220318,213.22],[20220321,215.28],[20220322,215.43],[20220323,216.66],[20220324,215.05],[20220325,215.26],[20220328,214.73],[20220329,214.84],[20220330,216.82],[20220331,214.51],[20220401,212.85],[20220404,213.82],[20220405,216.52],[20220406,213.49],[20220407,209.05],[20220408,209.36],[20220411,208.01],[20220412,204.63],[20220413,205.46],[20220414,207.85],[20220419,206.65],[20220420,206.88],[20220421,207.32],[20220422,205.25],[20220425,202.14],[20220426,202.01],[20220427,199.6],[20220428,201.37],[20220429,203.4],[20220502,202.08],[20220503,200.22],[20220504,201.08],[20220505,202.4],[20220506,198.33],[20220510,188.7],[20220511,189.11],[20220512,188.87],[20220513,190.16],[20220516,194.33],[20220517,194.2],[20220518,196.74],[20220519,193.9],[20220520,193.72],[20220523,194.31],[20220524,194.7],[20220525,192.52],[20220527,195.53],[20220530,199.32],[20220531,199.57],[20220601,198.57],[20220602,198.1],[20220603,201.77],[20220607,201.38],[20220608,202.02],[20220609,199.15],[20220610,196.31],[20220613,192.67],[20220614,187.87],[20220615,185.54],[20220616,187.55],[20220617,181.81],[20220620,182.03],[20220621,182.13],[20220622,182.91],[20220624,183.49],[20220627,186.17],[20220628,187.67],[20220629,186.56],[20220630,184.94],[20220701,184.27],[20220704,185.91],[20220705,185.88],[20220706,186.08],[20220707,187.67],[20220708,191.24],[20220711,191.57],[20220712,190.14],[20220713,188.99],[20220714,188.65],[20220715,188.72],[20220718,189.42],[20220719,188.85],[20220720,190.95],[20220721,192.58],[20220722,193.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170722,258.67],[20170723,258.67],[20170724,257.84],[20170725,257.11],[20170726,257.68],[20170727,256.5],[20170728,255.06],[20170729,255.06],[20170730,255.06],[20170731,254.91],[20170801,254.67],[20170802,254.45],[20170803,253.65],[20170804,254.69],[20170805,254.69],[20170806,254.69],[20170807,255.44],[20170808,255.33],[20170809,255.55],[20170810,252.92],[20170811,251.8],[20170812,251.8],[20170813,251.8],[20170814,253.13],[20170815,253.5],[20170816,255.2],[20170817,253.53],[20170818,252.13],[20170819,252.13],[20170820,252.13],[20170821,251.43],[20170822,253.41],[20170823,252.45],[20170824,251.93],[20170825,251.89],[20170826,251.89],[20170827,251.89],[20170828,250.76],[20170829,248.97],[20170830,251.54],[20170831,254.19],[20170901,254.45],[20170902,254.45],[20170903,254.45],[20170904,254.25],[20170905,253.58],[20170906,253.29],[20170907,253.51],[20170908,253.53],[20170909,253.53],[20170910,253.53],[20170911,256.19],[20170912,257.79],[20170913,257.29],[20170914,258.99],[20170915,258.25],[20170916,258.25],[20170917,258.25],[20170918,259.25],[20170919,259.57],[20170920,259.65],[20170921,260.57],[20170922,260.4],[20170923,260.4],[20170924,260.4],[20170925,261.38],[20170926,262.22],[20170927,263.32],[20170928,263.38],[20170929,263.71],[20170930,263.78],[20171001,263.78],[20171002,266.43],[20171003,266.93],[20171004,267.24],[20171005,268.26],[20171006,268.53],[20171007,268.53],[20171008,268.53],[20171009,268.18],[20171010,267.69],[20171011,267.5],[20171012,267.97],[20171013,269],[20171014,269],[20171015,269],[20171016,269.55],[20171017,269.53],[20171018,269.63],[20171019,268.59],[20171020,270.05],[20171021,270.05],[20171022,270.05],[20171023,271.18],[20171024,271.12],[20171025,269.55],[20171026,271.62],[20171027,275.29],[20171028,275.29],[20171029,275.29],[20171030,274.68],[20171031,274.94],[20171101,275.13],[20171102,275.52],[20171103,276.15],[20171104,276.15],[20171105,276.15],[20171106,277.67],[20171107,278.35],[20171108,278.09],[20171109,275.64],[20171110,274.61],[20171111,274.61],[20171112,274.61],[20171113,273.63],[20171114,272.14],[20171115,269.28],[20171116,272.12],[20171117,271.98],[20171118,271.98],[20171119,271.98],[20171120,273.09],[20171121,275.83],[20171122,275.58],[20171123,275.03],[20171124,274.07],[20171125,274.07],[20171126,274.07],[20171127,273.31],[20171128,275.47],[20171129,275.67],[20171130,275.67],[20171201,274.18],[20171202,274.18],[20171203,274.18],[20171204,274.09],[20171205,273.25],[20171206,273.03],[20171207,274.24],[20171208,275.65],[20171209,275.65],[20171210,275.65],[20171211,275.14],[20171212,275.76],[20171213,275.85],[20171214,273.71],[20171215,274.98],[20171216,274.98],[20171217,274.98],[20171218,277.41],[20171219,276.88],[20171220,276.12],[20171221,276.59],[20171222,276.96],[20171223,276.96],[20171224,276.96],[20171225,276.96],[20171226,276.94],[20171227,276.72],[20171228,276.59],[20171229,275.17],[20171230,275.17],[20171231,275.1],[20180101,275.1],[20180102,274.78],[20180103,276.64],[20180104,278.57],[20180105,280.61],[20180106,280.61],[20180107,280.61],[20180108,282.9],[20180109,284.46],[20180110,282.69],[20180111,283.19],[20180112,282.51],[20180113,282.51],[20180114,282.51],[20180115,281.62],[20180116,281.77],[20180117,282.89],[20180118,282.62],[20180119,283.93],[20180120,283.93],[20180121,283.93],[20180122,284.51],[20180123,284.9],[20180124,282.39],[20180125,281],[20180126,282.4],[20180127,282.4],[20180128,282.4],[20180129,282.18],[20180130,279.29],[20180131,278.54],[20180201,278.36],[20180202,274.26],[20180203,274.26],[20180204,274.26],[20180205,266.97],[20180206,265.53],[20180207,266.81],[20180208,261.89],[20180209,260.6],[20180210,260.6],[20180211,260.6],[20180212,262.66],[20180213,262.05],[20180214,263.99],[20180215,265.63],[20180216,267.12],[20180217,267.12],[20180218,267.12],[20180219,267.81],[20180220,268.69],[20180221,269.38],[20180222,270.18],[20180223,272.14],[20180224,272.14],[20180225,272.14],[20180226,273.79],[20180227,273.17],[20180228,271.37],[20180301,268.26],[20180302,264.88],[20180303,264.88],[20180304,264.88],[20180305,265.79],[20180306,266.5],[20180307,267.21],[20180308,269.36],[20180309,273.82],[20180310,273.82],[20180311,273.82],[20180312,274.76],[20180313,272.43],[20180314,271.79],[20180315,272.9],[20180316,273.7],[20180317,273.7],[20180318,273.7],[20180319,271.43],[20180320,271.75],[20180321,272.17],[20180322,267.43],[20180323,261.99],[20180324,261.99],[20180325,261.99],[20180326,263.1],[20180327,263.25],[20180328,261.93],[20180329,264.18],[20180330,264.23],[20180331,264.25],[20180401,264.25],[20180402,264],[20180403,262.43],[20180404,262.24],[20180405,264.89],[20180406,262.07],[20180407,262.07],[20180408,262.07],[20180409,261.53],[20180410,263.74],[20180411,262.81],[20180412,264.31],[20180413,264.79],[20180414,264.79],[20180415,264.79],[20180416,265.18],[20180417,267.25],[20180418,268.39],[20180419,268.07],[20180420,268.03],[20180421,268.03],[20180422,268.03],[20180423,268.29],[20180424,265.87],[20180425,264.58],[20180426,266.22],[20180427,267.25],[20180428,267.25],[20180429,267.25],[20180430,266.11],[20180501,265.97],[20180502,267.01],[20180503,267.61],[20180504,269.72],[20180505,269.72],[20180506,269.72],[20180507,271.3],[20180508,273.65],[20180509,274.98],[20180510,275.88],[20180511,276.17],[20180512,276.17],[20180513,276.17],[20180514,275.41],[20180515,275.33],[20180516,277.09],[20180517,277.63],[20180518,278.74],[20180519,278.74],[20180520,278.74],[20180521,279.81],[20180522,279.99],[20180523,280.6],[20180524,280.53],[20180525,281.31],[20180526,281.31],[20180527,281.31],[20180528,281.57],[20180529,280.83],[20180530,280.27],[20180531,278.25],[20180601,280.33],[20180602,280.33],[20180603,280.33],[20180604,280.78],[20180605,281.84],[20180606,281.12],[20180607,280.12],[20180608,281.24],[20180609,281.24],[20180610,281.24],[20180611,281.14],[20180612,281.69],[20180613,281.42],[20180614,282.8],[20180615,283.37],[20180616,283.37],[20180617,283.37],[20180618,281.93],[20180619,280.09],[20180620,280.03],[20180621,277.77],[20180622,276.35],[20180623,276.35],[20180624,276.35],[20180625,272.24],[20180626,272.9],[20180627,272.65],[20180628,272.17],[20180629,271.97],[20180630,271.97],[20180701,271.97],[20180702,271.91],[20180703,271.29],[20180704,271.06],[20180705,271.07],[20180706,272.49],[20180707,272.49],[20180708,272.49],[20180709,274.04],[20180710,275.74],[20180711,273.1],[20180712,275.92],[20180713,277.57],[20180714,277.57],[20180715,277.57],[20180716,275.91],[20180717,276.65],[20180718,278.95],[20180719,279.6],[20180720,278.12],[20180721,278.12],[20180722,278.12],[20180723,276.85],[20180724,277.87],[20180725,280.07],[20180726,281.64],[20180727,282.18],[20180728,282.18],[20180729,282.18],[20180730,278.96],[20180731,280.24],[20180801,279.94],[20180802,281.18],[20180803,282.22],[20180804,282.22],[20180805,282.22],[20180806,283.13],[20180807,283.8],[20180808,283.84],[20180809,284.44],[20180810,284.68],[20180811,284.68],[20180812,284.68],[20180813,283.34],[20180814,284.64],[20180815,284.29],[20180816,282.74],[20180817,283.36],[20180818,283.36],[20180819,283.36],[20180820,283.91],[20180821,283.97],[20180822,282.35],[20180823,282.07],[20180824,282.62],[20180825,282.62],[20180826,282.62],[20180827,283.92],[20180828,284.17],[20180829,285.64],[20180830,285.24],[20180831,285.5],[20180901,285.5],[20180902,285.5],[20180903,285.38],[20180904,285.32],[20180905,283.24],[20180906,282.17],[20180907,281.9],[20180908,281.9],[20180909,281.9],[20180910,282.91],[20180911,282.97],[20180912,282.68],[20180913,283.23],[20180914,284.31],[20180915,284.31],[20180916,284.31],[20180917,283.61],[20180918,284.05],[20180919,284.83],[20180920,284.29],[20180921,284.86],[20180922,284.86],[20180923,284.86],[20180924,283],[20180925,282.25],[20180926,282.53],[20180927,283.07],[20180928,284.96],[20180929,284.96],[20180930,285.14],[20181001,285.63],[20181002,285.82],[20181003,285.79],[20181004,283.94],[20181005,281.52],[20181006,281.52],[20181007,281.52],[20181008,280.28],[20181009,278.18],[20181010,270.97],[20181011,263.1],[20181012,264.56],[20181013,264.56],[20181014,264.56],[20181015,263.19],[20181016,267.52],[20181017,269.28],[20181018,266.56],[20181019,264.86],[20181020,264.86],[20181021,264.86],[20181022,264.49],[20181023,261],[20181024,257.52],[20181025,257.35],[20181026,256.17],[20181027,256.17],[20181028,256.17],[20181029,254.49],[20181030,256.77],[20181031,261.88],[20181101,263.04],[20181102,266.4],[20181103,266.4],[20181104,266.4],[20181105,265.43],[20181106,265.94],[20181107,268.24],[20181108,270.08],[20181109,268.78],[20181110,268.78],[20181111,268.78],[20181112,266.87],[20181113,265.8],[20181114,264.56],[20181115,265.83],[20181116,265.04],[20181117,265.04],[20181118,265.04],[20181119,261.41],[20181120,258.19],[20181121,259.74],[20181122,259.72],[20181123,259.99],[20181124,259.99],[20181125,259.99],[20181126,262.55],[20181127,263.16],[20181128,267.2],[20181129,266.86],[20181130,268.46],[20181201,268.46],[20181202,268.46],[20181203,272.33],[20181204,265.65],[20181205,264.44],[20181206,260.43],[20181207,257.81],[20181208,257.81],[20181209,257.81],[20181210,255.15],[20181211,256.08],[20181212,259.08],[20181213,258.96],[20181214,256.78],[20181215,256.78],[20181216,256.78],[20181217,252.44],[20181218,251.39],[20181219,249.37],[20181220,244.44],[20181221,241.78],[20181222,241.78],[20181223,241.78],[20181224,239.7],[20181225,239.7],[20181226,240.08],[20181227,243.74],[20181228,244.71],[20181229,244.71],[20181230,244.71],[20181231,246.11],[20190101,246.11],[20190102,247.02],[20190103,243.82],[20190104,247.17],[20190105,247.17],[20190106,247.17],[20190107,249.75],[20190108,252.15],[20190109,254.35],[20190110,255.5],[20190111,256.11],[20190112,256.11],[20190113,256.11],[20190114,255.76],[20190115,257.71],[20190116,258.97],[20190117,260.99],[20190118,264.6],[20190119,264.6],[20190120,264.6],[20190121,265.21],[20190122,262.93],[20190123,261.98],[20190124,264.43],[20190125,266.97],[20190126,266.97],[20190127,266.97],[20190128,264.41],[20190129,264.67],[20190130,266.42],[20190131,268.36],[20190201,269.07],[20190202,269.07],[20190203,269.07],[20190204,270.56],[20190205,272.84],[20190206,274.11],[20190207,273.1],[20190208,272.13],[20190209,272.13],[20190210,272.13],[20190211,273.93],[20190212,277.3],[20190213,278.92],[20190214,279.8],[20190215,281.52],[20190216,281.52],[20190217,281.52],[20190218,281.76],[20190219,282.06],[20190220,282.68],[20190221,282.69],[20190222,284.66],[20190223,284.66],[20190224,284.66],[20190225,285.99],[20190226,285.29],[20190227,284.71],[20190228,283.07],[20190301,284.69],[20190302,284.69],[20190303,284.69],[20190304,285.96],[20190305,285.04],[20190306,283.84],[20190307,282.53],[20190308,281.15],[20190309,281.65],[20190310,281.65],[20190311,284.04],[20190312,284.71],[20190313,284.88],[20190314,284.94],[20190315,285.87],[20190316,285.87],[20190317,285.87],[20190318,286.47],[20190319,287.15],[20190320,286.19],[20190321,287.81],[20190322,285.96],[20190323,285.96],[20190324,285.96],[20190325,283.03],[20190326,285.59],[20190327,285.54],[20190328,286.07],[20190329,288.08],[20190330,288.08],[20190331,288.08],[20190401,291.77],[20190402,293.12],[20190403,294.49],[20190404,295.13],[20190405,296.09],[20190406,296.09],[20190407,296.09],[20190408,295.66],[20190409,293.52],[20190410,294.37],[20190411,294.82],[20190412,295.33],[20190413,295.33],[20190414,295.33],[20190415,296.09],[20190416,297.13],[20190417,297.01],[20190418,298.47],[20190419,298.49],[20190420,298.49],[20190421,298.49],[20190422,298.44],[20190423,300.13],[20190424,301.26],[20190425,301.25],[20190426,301.7],[20190427,301.7],[20190428,301.7],[20190429,302.21],[20190430,301.61],[20190501,301.35],[20190502,300.27],[20190503,302.92],[20190504,302.92],[20190505,302.92],[20190506,301.03],[20190507,296.71],[20190508,294.8],[20190509,293.06],[20190510,292.23],[20190511,292.23],[20190512,292.23],[20190513,286.53],[20190514,287.61],[20190515,289.41],[20190516,290.24],[20190517,288.84],[20190518,288.84],[20190519,288.84],[20190520,285.99],[20190521,287.78],[20190522,287.71],[20190523,284.18],[20190524,283.69],[20190525,283.69],[20190526,283.69],[20190527,283.78],[20190528,283.66],[20190529,282.37],[20190530,283.03],[20190531,281.69],[20190601,281.69],[20190602,281.69],[20190603,280.72],[20190604,283.5],[20190605,286.35],[20190606,286.68],[20190607,288.54],[20190608,288.54],[20190609,288.54],[20190610,289.07],[20190611,290.82],[20190612,290.37],[20190613,292.03],[20190614,291.33],[20190615,291.33],[20190616,291.33],[20190617,291.16],[20190618,294.74],[20190619,296.32],[20190620,297.96],[20190621,296.96],[20190622,296.96],[20190623,296.96],[20190624,295.79],[20190625,294.44],[20190626,293.92],[20190627,295.44],[20190628,297.31],[20190629,297.31],[20190630,297.31],[20190701,300.45],[20190702,301.11],[20190703,302.29],[20190704,302.75],[20190705,302.04],[20190706,302.04],[20190707,302.04],[20190708,300.2],[20190709,299.15],[20190710,298.96],[20190711,298.96],[20190712,300.04],[20190713,300.04],[20190714,300.04],[20190715,300.24],[20190716,300.45],[20190717,299.31],[20190718,298.41],[20190719,299.41],[20190720,299.41],[20190721,299.41],[20190722,299.81],[20190723,304.16],[20190724,306.72],[20190725,306.04],[20190726,306.63],[20190727,306.63],[20190728,306.63],[20190729,305.49],[20190730,305.04],[20190731,303.24],[20190801,301.83],[20190802,297.22],[20190803,297.22],[20190804,297.22],[20190805,289.22],[20190806,289.88],[20190807,289.9],[20190808,294.28],[20190809,293.24],[20190810,293.24],[20190811,293.24],[20190812,291.16],[20190813,292.18],[20190814,288.69],[20190815,288.32],[20190816,292.23],[20190817,292.23],[20190818,292.23],[20190819,294.85],[20190820,294.51],[20190821,295.94],[20190822,296.09],[20190823,292.03],[20190824,292.03],[20190825,292.03],[20190826,290.69],[20190827,291.04],[20190828,291.72],[20190829,295.44],[20190830,298.51],[20190831,298.51],[20190901,298.51],[20190902,299.18],[20190903,298.25],[20190904,299.07],[20190905,303.09],[20190906,303.98],[20190907,303.98],[20190908,303.98],[20190909,303.35],[20190910,303.25],[20190911,307.37],[20190912,309.16],[20190913,307.86],[20190914,307.86],[20190915,307.86],[20190916,308.58],[20190917,308.4],[20190918,307.99],[20190919,307.81],[20190920,307.54],[20190921,307.54],[20190922,307.54],[20190923,307.18],[20190924,305.55],[20190925,305.71],[20190926,307.4],[20190927,306.5],[20190928,306.5],[20190929,306.5],[20190930,307.95],[20191001,305.75],[20191002,300.04],[20191003,299.72],[20191004,301.87],[20191005,301.87],[20191006,301.87],[20191007,301.55],[20191008,298.26],[20191009,299.11],[20191010,299.73],[20191011,304.19],[20191012,304.19],[20191013,304.19],[20191014,304.18],[20191015,306.83],[20191016,306.56],[20191017,306.33],[20191018,305.36],[20191019,305.36],[20191020,305.36],[20191021,306.31],[20191022,306.88],[20191023,307.15],[20191024,309.14],[20191025,310.69],[20191026,310.69],[20191027,310.69],[20191028,312.42],[20191029,312.61],[20191030,313.06],[20191031,311.32],[20191101,312.82],[20191102,312.82],[20191103,312.82],[20191104,315.27],[20191105,317.35],[20191106,317.2],[20191107,318.27],[20191108,318.83],[20191109,318.83],[20191110,318.83],[20191111,318.17],[20191112,319.36],[20191113,318.81],[20191114,318.66],[20191115,319.69],[20191116,319.69],[20191117,319.69],[20191118,319.13],[20191119,319.15],[20191120,318.68],[20191121,317.14],[20191122,318.55],[20191123,318.55],[20191124,318.55],[20191125,322.36],[20191126,323.56],[20191127,324.77],[20191128,324.62],[20191129,323.76],[20191130,323.76],[20191201,323.76],[20191202,320.51],[20191203,317.97],[20191204,319.25],[20191205,320.04],[20191206,322.69],[20191207,322.69],[20191208,322.69],[20191209,322.65],[20191210,321.87],[20191211,322.99],[20191212,323.75],[20191213,325.03],[20191214,325.03],[20191215,325.03],[20191216,327.24],[20191217,327.38],[20191218,327.59],[20191219,328.78],[20191220,330.34],[20191221,330.34],[20191222,330.34],[20191223,331.32],[20191224,331.22],[20191225,331.22],[20191226,331.27],[20191227,331.14],[20191228,331.14],[20191229,331.14],[20191230,328.91],[20191231,328.36],[20200101,328.36],[20200102,331.39],[20200103,331.29],[20200104,331.29],[20200105,331.29],[20200106,329.54],[20200107,330.89],[20200108,332.06],[20200109,334.73],[20200110,335.15],[20200111,335.15],[20200112,335.15],[20200113,336.68],[20200114,337.75],[20200115,337.29],[20200116,339.05],[20200117,341.93],[20200118,341.93],[20200119,341.93],[20200120,342.52],[20200121,341.16],[20200122,342.54],[20200123,343.18],[20200124,344.25],[20200125,344.25],[20200126,344.25],[20200127,338.92],[20200128,340.3],[20200129,341.18],[20200130,338.58],[20200131,334],[20200201,334],[20200202,334],[20200203,334.48],[20200204,339.93],[20200205,343.67],[20200206,346.05],[20200207,344.43],[20200208,344.43],[20200209,344.43],[20200210,345.85],[20200211,349.33],[20200212,351.69],[20200213,353.3],[20200214,353.98],[20200215,353.98],[20200216,353.98],[20200217,353.98],[20200218,352.47],[20200219,354.38],[20200220,353.56],[20200221,350.4],[20200222,350.4],[20200223,350.4],[20200224,340.98],[20200225,332.99],[20200226,329.99],[20200227,316.57],[20200228,309.65],[20200229,309.65],[20200301,309.65],[20200302,312.45],[20200303,311.68],[20200304,318.04],[20200305,311.97],[20200306,302.46],[20200307,302.46],[20200308,302.46],[20200309,282.83],[20200310,287.41],[20200311,279.15],[20200312,255.64],[20200313,263.48],[20200314,263.48],[20200315,263.48],[20200316,244.27],[20200317,252.34],[20200318,244.83],[20200319,246.46],[20200320,245.33],[20200321,245.33],[20200322,245.33],[20200323,234.96],[20200324,250.56],[20200325,258.14],[20200326,266.54],[20200327,262.88],[20200328,262.88],[20200329,262.88],[20200330,265.49],[20200331,266.33],[20200401,256.17],[20200402,257.62],[20200403,256.46],[20200404,256.46],[20200405,256.46],[20200406,268.61],[20200407,271.39],[20200408,276.38],[20200409,282.17],[20200410,282.19],[20200411,282.19],[20200412,282.19],[20200413,281.79],[20200414,283.84],[20200415,279.6],[20200416,280.29],[20200417,287.66],[20200418,287.66],[20200419,287.66],[20200420,285.28],[20200421,278.4],[20200422,281.96],[20200423,285.39],[20200424,285.52],[20200425,285.52],[20200426,285.52],[20200427,291.06],[20200428,293.56],[20200429,299.54],[20200430,296.45],[20200501,294.12],[20200502,294.12],[20200503,294.12],[20200504,286.8],[20200505,291.93],[20200506,292.59],[20200507,295.78],[20200508,298.12],[20200509,298.12],[20200510,298.12],[20200511,299.39],[20200512,295.17],[20200513,290.85],[20200514,289.71],[20200515,291.43],[20200516,291.43],[20200517,291.43],[20200518,299.94],[20200519,298.21],[20200520,301.64],[20200521,301.43],[20200522,302.51],[20200523,302.51],[20200524,302.51],[20200525,303.59],[20200526,308.7],[20200527,311.34],[20200528,311.98],[20200529,309.93],[20200530,309.93],[20200531,309.93],[20200601,311.17],[20200602,314.81],[20200603,320.44],[20200604,319],[20200605,323.22],[20200606,323.22],[20200607,323.22],[20200608,325.77],[20200609,322.21],[20200610,320.04],[20200611,307.33],[20200612,307.94],[20200613,307.94],[20200614,307.94],[20200615,308.44],[20200616,315.79],[20200617,317.22],[20200618,317.5],[20200619,317.44],[20200620,317.44],[20200621,317.44],[20200622,317.07],[20200623,316.76],[20200624,311.72],[20200625,312.92],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,312.18],[20200630,316.98],[20200701,317.17],[20200702,318.82],[20200703,319.61],[20200704,319.61],[20200705,319.61],[20200706,322.51],[20200707,321.26],[20200708,321.31],[20200709,320.41],[20200710,321.71],[20200711,321.71],[20200712,321.71],[20200713,320.88],[20200714,320.75],[20200715,325],[20200716,324.11],[20200717,325.84],[20200718,325.84],[20200719,325.84],[20200720,328.08],[20200721,329.87],[20200722,327.89],[20200723,328.08],[20200724,324.35],[20200725,324.35],[20200726,324.35],[20200727,324.06],[20200728,323.7],[20200729,325.57],[20200730,323.06],[20200731,320.45],[20200801,320.45],[20200802,320.45],[20200803,325.09],[20200804,325.89],[20200805,326.74],[20200806,328.01],[20200807,329.42],[20200808,329.42],[20200809,329.42],[20200810,330.96],[20200811,331.8],[20200812,334.47],[20200813,334.19],[20200814,333.14],[20200815,333.14],[20200816,333.14],[20200817,332.99],[20200818,331.89],[20200819,330.9],[20200820,330.25],[20200821,331.96],[20200822,331.96],[20200823,331.96],[20200824,333.78],[20200825,334.87],[20200826,337.23],[20200827,336.68],[20200828,335.3],[20200829,335.3],[20200830,335.3],[20200831,334.2],[20200901,335.25],[20200902,342],[20200903,335.83],[20200904,331.43],[20200905,331.43],[20200906,331.43],[20200907,331.98],[20200908,328.39],[20200909,331.86],[20200910,328.81],[20200911,329.25],[20200912,329.25],[20200913,329.25],[20200914,332.15],[20200915,334.15],[20200916,335.56],[20200917,335.2],[20200918,333.73],[20200919,333.73],[20200920,333.73],[20200921,329.17],[20200922,331.08],[20200923,329.77],[20200924,328.39],[20200925,331.49],[20200926,331.49],[20200927,331.49],[20200928,336.51],[20200929,336.67],[20200930,337.33],[20201001,338.55],[20201002,338.25],[20201003,338.25],[20201004,338.25],[20201005,341.33],[20201006,341.39],[20201007,345.35],[20201008,348.64],[20201009,350.21],[20201010,350.21],[20201011,350.21],[20201012,353.24],[20201013,353.47],[20201014,353.55],[20201015,353.02],[20201016,353.57],[20201017,353.57],[20201018,353.57],[20201019,350.88],[20201020,349.96],[20201021,348.29],[20201022,349.13],[20201023,349.86],[20201024,349.86],[20201025,349.86],[20201026,345.81],[20201027,343.65],[20201028,338.08],[20201029,339.57],[20201030,337.32],[20201031,337.32],[20201101,337.32],[20201102,342.78],[20201103,347.6],[20201104,351.45],[20201105,356.5],[20201106,357.14],[20201107,357.14],[20201108,357.14],[20201109,360.81],[20201110,360.91],[20201111,363.7],[20201112,362.46],[20201113,363.72],[20201114,363.72],[20201115,363.72],[20201116,368.19],[20201117,366.72],[20201118,365.44],[20201119,367.21],[20201120,367.59],[20201121,367.59],[20201122,367.59],[20201123,369.19],[20201124,372.39],[20201125,371.77],[20201126,371.93],[20201127,373.9],[20201128,373.9],[20201129,373.9],[20201130,371.33],[20201201,372.98],[20201202,370.51],[20201203,368.94],[20201204,371.44],[20201205,371.44],[20201206,371.44],[20201207,371.73],[20201208,373.63],[20201209,373.93],[20201210,372.03],[20201211,371.67],[20201212,371.67],[20201213,371.67],[20201214,372.02],[20201215,374.9],[20201216,374.75],[20201217,376.22],[20201218,376.37],[20201219,376.37],[20201220,376.37],[20201221,375.44],[20201222,375.63],[20201223,378.01],[20201224,378.07],[20201225,378.07],[20201226,378.07],[20201227,378.07],[20201228,378.39],[20201229,378.41],[20201230,378.89],[20201231,379.85],[20210101,379.85],[20210102,379.85],[20210103,379.85],[20210104,378.25],[20210105,380.4],[20210106,383.49],[20210107,391.93],[20210108,396.61],[20210109,396.61],[20210110,396.61],[20210111,397.56],[20210112,399.12],[20210113,399],[20210114,401.42],[20210115,398.04],[20210116,398.04],[20210117,398.04],[20210118,398.14],[20210119,400.04],[20210120,404.05],[20210121,403.33],[20210122,402.56],[20210123,402.56],[20210124,402.56],[20210125,402.46],[20210126,399.23],[20210127,393.89],[20210128,394.02],[20210129,388.06],[20210130,388.06],[20210131,388.06],[20210201,394.94],[20210202,401.94],[20210203,403.16],[20210204,405.75],[20210205,407.63],[20210206,407.63],[20210207,407.63],[20210208,410.77],[20210209,410.38],[20210210,409.44],[20210211,410.73],[20210212,413.39],[20210213,413.39],[20210214,413.39],[20210215,413.99],[20210216,413.53],[20210217,412.54],[20210218,407.96],[20210219,409.15],[20210220,409.15],[20210221,409.15],[20210222,405.42],[20210223,402.36],[20210224,403.98],[20210225,396.86],[20210226,394.23],[20210227,394.23],[20210228,394.23],[20210301,403.35],[20210302,402.38],[20210303,397.83],[20210304,390.63],[20210305,394.34],[20210306,394.34],[20210307,394.34],[20210308,395.01],[20210309,399.09],[20210310,401.24],[20210311,405.59],[20210312,407.09],[20210313,407.09],[20210314,407.09],[20210315,409.18],[20210316,409.43],[20210317,409.33],[20210318,406.45],[20210319,406.2],[20210320,406.2],[20210321,406.2],[20210322,405.73],[20210323,402.95],[20210324,401.46],[20210325,403.33],[20210326,409.62],[20210327,409.62],[20210328,409.62],[20210329,409.59],[20210330,411.28],[20210331,413.86],[20210401,418.97],[20210402,419.02],[20210403,419.02],[20210404,419.02],[20210405,419.36],[20210406,422.06],[20210407,418.87],[20210408,421.29],[20210409,423.02],[20210410,423.02],[20210411,423.02],[20210412,422.86],[20210413,423.31],[20210414,421.64],[20210415,424.38],[20210416,425.82],[20210417,425.82],[20210418,425.82],[20210419,423.37],[20210420,418.68],[20210421,421.03],[20210422,422.1],[20210423,424.63],[20210424,424.63],[20210425,424.63],[20210426,425.86],[20210427,425.32],[20210428,424.88],[20210429,422.88],[20210430,420.44],[20210501,420.44],[20210502,420.44],[20210503,420.16],[20210504,418.16],[20210505,419.79],[20210506,418.6],[20210507,421.21],[20210508,421.21],[20210509,421.21],[20210510,417.34],[20210511,412.08],[20210512,405.99],[20210513,407.36],[20210514,411.03],[20210515,411.03],[20210516,411.03],[20210517,409.73],[20210518,408.28],[20210519,405.41],[20210520,409.71],[20210521,412.2],[20210522,412.2],[20210523,412.2],[20210524,413.06],[20210525,413.94],[20210526,416.2],[20210527,418.84],[20210528,421.57],[20210529,421.57],[20210530,421.57],[20210531,420.81],[20210601,420.93],[20210602,421.82],[20210603,420.53],[20210604,424.06],[20210605,424.06],[20210606,424.06],[20210607,423.36],[20210608,423.35],[20210609,421.66],[20210610,422.9],[20210611,426.12],[20210612,426.12],[20210613,426.12],[20210614,427.29],[20210615,427.5],[20210616,426.12],[20210617,429.75],[20210618,427.4],[20210619,427.4],[20210620,427.4],[20210621,429.02],[20210622,431.94],[20210623,430.9],[20210624,433.48],[20210625,434.55],[20210626,434.55],[20210627,434.55],[20210628,436.43],[20210629,437.85],[20210630,437.58],[20210701,437.79],[20210702,440.61],[20210703,440.61],[20210704,440.61],[20210705,440.55],[20210706,440.31],[20210707,441.98],[20210708,436.89],[20210709,439.91],[20210710,439.91],[20210711,439.91],[20210712,442.79],[20210713,442.81],[20210714,442.22],[20210715,440.05],[20210716,438.25],[20210717,438.25],[20210718,438.25],[20210719,432.85],[20210720,437.43],[20210721,441.67],[20210722,443.56],[20210723,447.25],[20210724,447.25],[20210725,447.25],[20210726,446.82],[20210727,444.31],[20210728,445.89],[20210729,448.19],[20210730,447.64],[20210731,447.64],[20210801,447.64],[20210802,448.95],[20210803,451.56],[20210804,452.46],[20210805,455.33],[20210806,455.93],[20210807,455.93],[20210808,455.93],[20210809,456.12],[20210810,457.77],[20210811,459.25],[20210812,459.61],[20210813,458.78],[20210814,458.78],[20210815,458.78],[20210816,457.34],[20210817,454.6],[20210818,453.76],[20210819,451.45],[20210820,453.62],[20210821,453.62],[20210822,453.62],[20210823,456.78],[20210824,459.05],[20210825,460.45],[20210826,458.77],[20210827,461.55],[20210828,461.55],[20210829,461.55],[20210830,463.06],[20210831,462.5],[20210901,463.89],[20210902,466.61],[20210903,466.74],[20210904,466.74],[20210905,466.74],[20210906,467.6],[20210907,466],[20210908,465.14],[20210909,463.62],[20210910,463.2],[20210911,463.2],[20210912,463.2],[20210913,463.46],[20210914,461.98],[20210915,462.51],[20210916,463.21],[20210917,460.03],[20210918,460.03],[20210919,460.03],[20210920,455.31],[20210921,454.15],[20210922,456.39],[20210923,461.08],[20210924,460.44],[20210925,460.44],[20210926,460.44],[20210927,457.99],[20210928,449.21],[20210929,448.11],[20210930,446.14],[20211001,445.15],[20211002,445.15],[20211003,445.15],[20211004,439.96],[20211005,443.2],[20211006,444.25],[20211007,449.34],[20211008,447.79],[20211009,447.79],[20211010,447.79],[20211011,445.8],[20211012,445.46],[20211013,447.86],[20211014,453.97],[20211015,457.43],[20211016,457.43],[20211017,457.43],[20211018,458.02],[20211019,459.71],[20211020,461.81],[20211021,462.59],[20211022,463.79],[20211023,463.79],[20211024,463.79],[20211025,465.27],[20211026,465.73],[20211027,463.12],[20211028,466.67],[20211029,467.69],[20211030,467.69],[20211031,467.69],[20211101,470.39],[20211102,473.5],[20211103,474.38],[20211104,480.39],[20211105,481.94],[20211106,481.94],[20211107,481.94],[20211108,482.4],[20211109,482.33],[20211110,480.47],[20211111,483.65],[20211112,488.11],[20211113,488.11],[20211114,488.11],[20211115,488.85],[20211116,493],[20211117,493.81],[20211118,492.71],[20211119,494.57],[20211120,494.57],[20211121,494.57],[20211122,492.43],[20211123,488.5],[20211124,488.17],[20211125,488.43],[20211126,477.24],[20211127,477.24],[20211128,477.24],[20211129,479.79],[20211130,472.19],[20211201,469.98],[20211202,472.23],[20211203,471.09],[20211204,471.09],[20211205,471.09],[20211206,473.37],[20211207,484.79],[20211208,485.36],[20211209,482.81],[20211210,482.87],[20211211,482.87],[20211212,482.87],[20211213,480.92],[20211214,474.38],[20211215,479.52],[20211216,476.79],[20211217,473.27],[20211218,473.27],[20211219,473.27],[20211220,467.99],[20211221,474.64],[20211222,478.04],[20211223,482.75],[20211224,482.73],[20211225,482.73],[20211226,482.73],[20211227,485.27],[20211228,486.56],[20211229,488.45],[20211230,488.06],[20211231,487.97],[20220101,487.97],[20220102,487.97],[20220103,487.02],[20220104,488.41],[20220105,480.75],[20220106,477.42],[20220107,472.58],[20220108,472.58],[20220109,472.58],[20220110,467.73],[20220111,469.73],[20220112,471.36],[20220113,464.64],[20220114,460.47],[20220115,460.47],[20220116,460.47],[20220117,461.17],[20220118,456.46],[20220119,453.71],[20220120,451.31],[20220121,443.8],[20220122,443.8],[20220123,443.8],[20220124,441.25],[20220125,435.41],[20220126,435.16],[20220127,431.79],[20220128,434.66],[20220129,434.66],[20220130,434.66],[20220131,443.39],[20220201,445.64],[20220202,446.67],[20220203,437.54],[20220204,431.95],[20220205,431.95],[20220206,431.95],[20220207,431.68],[20220208,434.55],[20220209,441.99],[20220210,438.15],[20220211,432.19],[20220212,432.19],[20220213,432.19],[20220214,429.95],[20220215,435],[20220216,435.86],[20220217,429.69],[20220218,425.99],[20220219,425.99],[20220220,425.99],[20220221,424.94],[20220222,420.11],[20220223,416.01],[20220224,419.7],[20220225,427.28],[20220226,427.28],[20220227,427.28],[20220228,429.2],[20220301,425.74],[20220302,430.48],[20220303,429.67],[20220304,425.95],[20220305,425.95],[20220306,425.95],[20220307,416.6],[20220308,412.59],[20220309,419.42],[20220310,416.61],[20220311,414.78],[20220312,414.78],[20220313,414.78],[20220314,412.94],[20220315,415.42],[20220316,426.63],[20220317,431.85],[20220318,437.92],[20220319,437.92],[20220320,437.92],[20220321,437.37],[20220322,441],[20220323,438.28],[20220324,440.12],[20220325,439.12],[20220326,439.12],[20220327,439.12],[20220328,440.91],[20220329,445.19],[20220330,441.84],[20220331,437.9],[20220401,439.17],[20220402,439.17],[20220403,439.17],[20220404,442.83],[20220405,439.15],[20220406,432.32],[20220407,431.97],[20220408,431.76],[20220409,431.76],[20220410,431.76],[20220411,425.54],[20220412,424.9],[20220413,428.83],[20220414,425.95],[20220415,425.9],[20220416,425.9],[20220417,425.9],[20220418,425.76],[20220419,427.9],[20220420,429.37],[20220421,425.86],[20220422,418.93],[20220423,418.93],[20220424,418.93],[20220425,417.92],[20220426,412.64],[20220427,413.96],[20220428,422.19],[20220429,417.4],[20220430,417.4],[20220501,417.4],[20220502,415.88],[20220503,415.29],[20220504,420.84],[20220505,411.94],[20220506,403.42],[20220507,403.42],[20220508,403.42],[20220509,396.96],[20220510,391.52],[20220511,388.59],[20220512,391.07],[20220513,401.83],[20220514,401.83],[20220515,401.83],[20220516,399.49],[20220517,402.78],[20220518,395.87],[20220519,394.38],[20220520,395.3],[20220521,395.3],[20220522,395.3],[20220523,395.71],[20220524,389.32],[20220525,392.12],[20220526,394.1],[20220527,404.42],[20220528,404.42],[20220529,404.42],[20220530,405.93],[20220531,405.31],[20220601,403.95],[20220602,409.09],[20220603,407.24],[20220604,407.24],[20220605,407.24],[20220606,408.47],[20220607,411.46],[20220608,407.66],[20220609,401.43],[20220610,394.47],[20220611,394.47],[20220612,394.47],[20220613,383.18],[20220614,379.34],[20220615,382.82],[20220616,372.58],[20220617,369.34],[20220618,369.34],[20220619,369.34],[20220620,368.47],[20220621,371.61],[20220622,370.54],[20220623,372.31],[20220624,383.64],[20220625,383.64],[20220626,383.64],[20220627,384.55],[20220628,381.39],[20220629,378.73],[20220630,377.86],[20220701,379.02],[20220702,379.02],[20220703,379.02],[20220704,379.26],[20220705,382.62],[20220706,387.26],[20220707,395.25],[20220708,396.31],[20220709,396.31],[20220710,396.31],[20220711,394.03],[20220712,391.19],[20220713,388.18],[20220714,387.46],[20220715,391.24],[20220716,391.24],[20220717,391.24],[20220718,389.87],[20220719,394.53],[20220720,401.92],[20220721,408.46],[20220722,413.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.082,51€ |
| 2019 | 1.192,37€ |
| 2020 | 1.166,72€ |
| 2021 | 1.604,17€ |
| 2022 | 1.229,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,78% |
| 3 M | -12,84% |
| 6 M | -22,53% |
| lfd. Jahr | -24,49% |
| 1 Jahr | -23,33% |
| 3 Jahre | 3,15% |
| 5 Jahre | 22,53% |
| 10 Jahre | 80,42% |
| Entwicklung p.a. | 4,39% |
| Wertentwicklung seit Auflage | 86,08% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Der Fonds investiert weltweit in Unternehmen, die Produkte und Dienstleistungen für die Wasserversorgung, Abwasserbeseitigung, Wasserqualität, und Effizienz der Wassernutzung anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Encavis AG | 2,68% |
| UNITED NATURAL FOODS INC. | 2,44% |
| American Water Works Co. Inc. | 2,33% |
| CSX Corporation | 2,24% |
| Clean Harbors Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 8.251 | 6.973200 |
| 07.2018 - 07.2019 | 10.1484 | 11.425100 |
| 07.2019 - 07.2020 | -2.1509 | 6.777000 |
| 07.2020 - 07.2021 | 37.4936 | 36.523500 |
| 07.2021 - 07.2022 | -23.3261 | -12.307800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,00% | 16,24% | 15,74% | 14,12% |
| Sharpe Ratio | -0,86 | 0,37 | 0,35 | 0,52 |
| Tracking Error | 6,15% | 6,31% | 5,69% | 5,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,91 | 0,94 | 0,98 |
| Treynor Ratio | -13,96 | 6,58 | 5,87 | 7,55 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Encavis AG | 2,68% |
| UNITED NATURAL FOODS INC. | 2,44% |
| American Water Works Co. Inc. | 2,33% |
| CSX Corporation | 2,24% |
| Clean Harbors Inc. | 2,20% |
| Aixtron SE | 2,15% |
| Advanced Drainage Systems Inc. | 2,12% |
| Pure Storage Inc. | 1,95% |
| Waste Connections Inc. | 1,84% |
| Wienerberger AG | 1,79% |
Länderverteilung (06. 07. 2022)
| USA | 31,13% |
| Welt | 19,86% |
| Kasse | 14,18% |
| Deutschland | 8,96% |
| Japan | 6,67% |
| Großbritannien | 5,40% |
| Österreich | 3,41% |
| Niederlande | 2,67% |
| Schweiz | 2,63% |
| Italien | 2,60% |
Branchenverteilung (06. 07. 2022)
| Divers | 100,00% |
Assetverteilung (06. 07. 2022)
| Aktien | 85,82% |
| Geldmarkt/Kasse | 14,18% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1804KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6365KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4939KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,70 Mio. EUR |