Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NBKM
ISIN: LU0332822492
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2018)
171,76 €
0,83 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Water for Life C"},"ts":[[20130605,117.47],[20130606,115.77],[20130607,114.98],[20130610,115.69],[20130611,115.88],[20130612,113.86],[20130613,112.93],[20130614,112.68],[20130617,112.71],[20130618,114.09],[20130619,113.98],[20130620,113.76],[20130621,111.39],[20130624,110.25],[20130625,107.66],[20130626,108.84],[20130627,111.22],[20130628,112.72],[20130701,112.84],[20130702,113.72],[20130703,113.48],[20130704,113.31],[20130705,114.05],[20130708,114.94],[20130709,115.54],[20130710,116.92],[20130711,116.81],[20130712,117.29],[20130715,117.38],[20130716,118.09],[20130717,117.44],[20130718,117.72],[20130719,118.31],[20130722,118.28],[20130723,118.4],[20130724,118.3],[20130725,118.2],[20130726,118.33],[20130729,118.21],[20130730,117.87],[20130731,118.11],[20130801,117.5],[20130802,119.76],[20130805,119.96],[20130806,120.34],[20130807,118.97],[20130808,117.72],[20130809,117.67],[20130812,118.41],[20130813,119.06],[20130814,119.71],[20130816,117.86],[20130819,117.43],[20130820,116.63],[20130821,115.42],[20130822,115.5],[20130823,115.68],[20130826,115.69],[20130827,116.06],[20130828,113.79],[20130829,113.28],[20130830,115.29],[20130902,115.31],[20130903,115.98],[20130904,116.54],[20130905,116.61],[20130906,117.66],[20130909,117.49],[20130910,117.73],[20130911,119.44],[20130912,119.71],[20130913,119.36],[20130916,119.69],[20130917,119.99],[20130918,120.03],[20130919,120.99],[20130920,120.74],[20130923,120.48],[20130924,120.11],[20130925,120.22],[20130926,119.9],[20130927,120.25],[20130930,119.48],[20131001,119.29],[20131002,120.15],[20131004,119.1],[20131007,119.72],[20131008,118.94],[20131009,118.35],[20131010,118.99],[20131011,120.7],[20131014,121.76],[20131015,122.1],[20131016,122.79],[20131017,123.62],[20131018,123.52],[20131021,124.81],[20131022,125.6],[20131023,125.53],[20131024,124.35],[20131025,125.07],[20131028,124.09],[20131029,123.81],[20131030,124.15],[20131031,124.3],[20131104,125.56],[20131105,126.31],[20131106,126.45],[20131107,125.71],[20131108,124.79],[20131111,125.26],[20131112,125.57],[20131113,125.57],[20131114,125.78],[20131115,126.25],[20131118,126.63],[20131119,126.41],[20131120,125.82],[20131121,126.06],[20131122,126.65],[20131125,126.52],[20131126,126.55],[20131127,126.36],[20131128,126.93],[20131129,126.78],[20131202,127.29],[20131203,126.84],[20131204,125.19],[20131205,125.18],[20131206,124.42],[20131209,124.94],[20131210,125.29],[20131211,124.77],[20131212,123.93],[20131213,123.62],[20131216,124.03],[20131217,124.56],[20131218,124.67],[20131219,125.47],[20131220,125.96],[20131223,125.97],[20131227,127.96],[20131230,128.5],[20140102,129.26],[20140103,129.67],[20140106,130.24],[20140107,129.27],[20140108,129.66],[20140109,130.08],[20140110,130.21],[20140113,130.34],[20140114,129.92],[20140115,129.73],[20140116,130.91],[20140117,130.71],[20140120,131.23],[20140121,131.18],[20140122,130.75],[20140123,130.46],[20140124,128.76],[20140127,125.87],[20140128,124.15],[20140129,125.73],[20140130,125.9],[20140131,126.5],[20140203,126.61],[20140204,124.37],[20140205,123.94],[20140206,123.56],[20140207,124.61],[20140210,126.19],[20140211,126.36],[20140212,127.01],[20140213,128.07],[20140214,128.51],[20140217,128.96],[20140218,129.13],[20140219,129.28],[20140220,129.02],[20140221,129.28],[20140224,129.83],[20140225,130.93],[20140226,130.25],[20140227,131.7],[20140228,132.36],[20140303,132.29],[20140304,130.95],[20140305,132.82],[20140306,132.95],[20140307,133.78],[20140310,133.34],[20140311,132.75],[20140312,132.57],[20140313,131.61],[20140314,130.21],[20140317,128.81],[20140318,129.71],[20140319,130.74],[20140320,130.43],[20140321,130.28],[20140324,129.81],[20140325,129.58],[20140326,129.89],[20140327,129.57],[20140328,129.22],[20140331,130.01],[20140401,130.8],[20140402,131.67],[20140403,132.03],[20140404,131.65],[20140407,131.53],[20140408,129.65],[20140409,128.26],[20140410,128.75],[20140411,127.79],[20140414,125.91],[20140415,124.87],[20140416,124.05],[20140417,126.17],[20140422,126.94],[20140423,127.93],[20140424,127.41],[20140425,127.31],[20140428,125.75],[20140429,124.99],[20140430,125.25],[20140502,125.15],[20140505,125.79],[20140506,125.45],[20140507,124.83],[20140508,123.35],[20140509,123.79],[20140512,123.52],[20140513,125.19],[20140514,126.54],[20140515,126.66],[20140516,124.66],[20140519,124.29],[20140520,124.94],[20140521,125.35],[20140522,125.87],[20140523,127.47],[20140526,128.64],[20140527,129.02],[20140528,128.62],[20140530,128.62],[20140602,128.64],[20140603,129.53],[20140604,129.94],[20140605,130.08],[20140606,131.23],[20140610,133.79],[20140611,133.81],[20140612,133.41],[20140613,133.42],[20140616,133.3],[20140617,133.09],[20140618,133.54],[20140620,134],[20140624,133.84],[20140625,133.74],[20140626,133.26],[20140627,134.06],[20140630,133.96],[20140701,133.89],[20140702,134.49],[20140703,135.23],[20140704,135.65],[20140707,135.92],[20140708,134.96],[20140709,133.3],[20140710,132.98],[20140711,132.62],[20140714,132.14],[20140715,132.06],[20140716,132.16],[20140717,133.28],[20140718,132.72],[20140721,132.97],[20140722,132.64],[20140723,134.44],[20140724,134.31],[20140725,134.99],[20140728,134.89],[20140729,134.2],[20140730,133.76],[20140731,133.73],[20140801,131.65],[20140804,130.41],[20140805,131.05],[20140806,131.47],[20140807,130.83],[20140808,130.43],[20140811,129.72],[20140812,131.88],[20140813,132.12],[20140814,132.17],[20140818,132.63],[20140819,133.78],[20140820,134.43],[20140821,134.9],[20140822,135.23],[20140825,135.72],[20140826,136.13],[20140827,136.14],[20140828,136.31],[20140829,136.03],[20140901,136.62],[20140902,137.17],[20140903,136.87],[20140904,137.13],[20140905,138.95],[20140908,138.69],[20140909,138.59],[20140910,138.2],[20140911,138.18],[20140912,138.59],[20140915,138.07],[20140916,136.77],[20140917,136.4],[20140918,136.72],[20140919,137.44],[20140922,137.98],[20140923,136.87],[20140924,135.58],[20140925,136.72],[20140926,135.72],[20140929,135.82],[20140930,135.66],[20141001,135.62],[20141002,135.03],[20141006,135.44],[20141007,135.4],[20141008,134.21],[20141009,134.02],[20141010,132.73],[20141013,131.71],[20141014,130.53],[20141015,131.23],[20141016,130.2],[20141017,129.71],[20141020,130.97],[20141021,131.86],[20141022,133.82],[20141023,134.72],[20141024,135.38],[20141027,135.76],[20141028,134.76],[20141029,136.5],[20141030,136.7],[20141031,138.45],[20141103,140.21],[20141104,139.73],[20141105,138.61],[20141106,139.18],[20141107,140.41],[20141110,140.66],[20141111,141.13],[20141112,141.46],[20141113,140.94],[20141114,140.74],[20141117,139.73],[20141118,139.34],[20141119,139.73],[20141120,139.24],[20141121,139.74],[20141124,142.06],[20141125,141.96],[20141126,141.53],[20141127,141.57],[20141128,141.44],[20141201,140.7],[20141202,138.85],[20141203,140.39],[20141204,142.01],[20141205,140.44],[20141208,141.01],[20141209,139.33],[20141210,137.68],[20141211,137.38],[20141212,137.53],[20141215,135.69],[20141216,134.88],[20141217,133.1],[20141218,134.57],[20141219,137.63],[20141222,138.61],[20141223,138.93],[20141229,140.07],[20141230,139.97],[20150102,140.2],[20150105,140.55],[20150106,140.58],[20150107,139.68],[20150108,141.31],[20150109,143.21],[20150112,142.77],[20150113,142.28],[20150114,142.62],[20150115,142.07],[20150116,144.65],[20150119,146.15],[20150120,144.51],[20150121,145.3],[20150122,145.81],[20150123,148.95],[20150126,151.2],[20150127,151.67],[20150128,150.58],[20150129,151.23],[20150130,150.93],[20150202,150.94],[20150203,150.75],[20150204,150.28],[20150205,149.79],[20150206,148.89],[20150209,149.16],[20150210,148.21],[20150211,148.62],[20150212,148.49],[20150213,149.03],[20150216,150.12],[20150217,148.88],[20150218,148.72],[20150219,150.18],[20150220,150.45],[20150223,151.22],[20150224,151.94],[20150225,152.63],[20150226,152.82],[20150227,154.07],[20150302,154.18],[20150303,155.28],[20150304,154.39],[20150305,154.8],[20150306,155.38],[20150309,155.91],[20150310,155.29],[20150311,154.99],[20150312,156.59],[20150313,157.67],[20150316,158.25],[20150317,157.98],[20150318,157.28],[20150319,157.56],[20150320,158.24],[20150323,157.47],[20150324,156.2],[20150325,155.85],[20150326,154.74],[20150327,154.42],[20150330,155.3],[20150331,156.63],[20150401,157.43],[20150402,157.79],[20150407,156.5],[20150408,158.31],[20150409,161.14],[20150410,162.88],[20150413,164.08],[20150414,164.26],[20150415,162.55],[20150416,163.05],[20150417,163.31],[20150420,161.2],[20150421,160.51],[20150422,161.58],[20150423,162.16],[20150424,161.44],[20150427,160.91],[20150428,160.69],[20150429,159.46],[20150430,157.02],[20150504,154.71],[20150505,156.32],[20150506,154.17],[20150507,151.46],[20150508,152.06],[20150511,155.11],[20150512,156.59],[20150513,153.96],[20150515,155.22],[20150518,155.13],[20150519,156.11],[20150520,159.11],[20150521,159.64],[20150522,158.94],[20150526,159.73],[20150527,159.99],[20150528,160.83],[20150529,159.91],[20150601,158.84],[20150602,159.79],[20150603,157.15],[20150605,154.3],[20150608,155.06],[20150609,152.98],[20150610,152.21],[20150611,153.06],[20150612,154.58],[20150615,154.01],[20150616,152.75],[20150617,153.32],[20150618,153.85],[20150619,153.02],[20150622,153.62],[20150624,157.5],[20150625,156.72],[20150626,156.73],[20150629,156.96],[20150630,152.72],[20150701,153.22],[20150702,154.54],[20150703,154.03],[20150706,153],[20150707,150.58],[20150708,149.83],[20150709,146.32],[20150710,149.55],[20150713,150.38],[20150714,154.24],[20150715,154.74],[20150716,154.88],[20150717,156.83],[20150720,157.32],[20150721,157.67],[20150722,156.44],[20150723,156.33],[20150724,155.24],[20150727,154.24],[20150728,149.83],[20150729,150.93],[20150730,152.23],[20150731,153.7],[20150803,153.71],[20150804,153.87],[20150805,153.73],[20150806,155.75],[20150807,154.25],[20150810,153.5],[20150811,154.27],[20150812,152.28],[20150813,148.64],[20150814,150.13],[20150817,150.92],[20150818,151.72],[20150819,151.72],[20150820,149.89],[20150821,146.1],[20150824,142.11],[20150825,134.79],[20150826,137.35],[20150827,137.56],[20150828,142.09],[20150831,143.11],[20150901,142.43],[20150902,138.51],[20150903,139.54],[20150904,142.09],[20150907,139.99],[20150908,139.55],[20150909,141.4],[20150910,142.55],[20150911,142.07],[20150914,141.68],[20150915,141.72],[20150916,142.43],[20150917,143.71],[20150918,144.25],[20150921,142.3],[20150922,143.6],[20150923,141.44],[20150924,140.75],[20150925,138.24],[20150928,140.16],[20150929,138.01],[20150930,136.59],[20151001,139.52],[20151002,139.48],[20151005,140.08],[20151006,143.11],[20151007,142.75],[20151008,143.87],[20151009,143.83],[20151012,143.68],[20151013,143.12],[20151014,142.19],[20151015,140.57],[20151016,143.34],[20151019,143.95],[20151020,145.06],[20151021,145.05],[20151022,144.43],[20151023,147.24],[20151026,148.88],[20151027,148.43],[20151028,146.97],[20151029,148.22],[20151030,147.66],[20151102,146.39],[20151103,146.92],[20151104,147.66],[20151105,148.09],[20151106,148.41],[20151109,149.12],[20151110,148.32],[20151111,148.26],[20151112,148.08],[20151113,145.78],[20151116,144.98],[20151117,145.29],[20151118,146.94],[20151119,147.45],[20151120,147.18],[20151123,148.48],[20151124,148.63],[20151125,147.9],[20151126,149.19],[20151127,149.25],[20151130,149],[20151201,149.83],[20151202,150.08],[20151203,150.34],[20151204,145.98],[20151207,145.86],[20151208,146.31],[20151209,144.03],[20151210,142.39],[20151211,142.06],[20151214,139.4],[20151215,139.04],[20151216,141.52],[20151217,142.56],[20151218,144.8],[20151221,143.32],[20151222,142.29],[20151223,141.57],[20151228,143.75],[20151229,143.07],[20151230,145.07],[20160104,144.89],[20160105,142.54],[20160106,143.44],[20160107,141.7],[20160108,137.05],[20160111,135.26],[20160112,134.3],[20160113,134.48],[20160114,133.58],[20160115,131.28],[20160118,127.76],[20160119,126.93],[20160120,128.21],[20160121,124.8],[20160122,125.54],[20160125,129.07],[20160126,129.31],[20160127,129.37],[20160128,129.13],[20160129,127.19],[20160201,130.7],[20160202,131.23],[20160203,129.41],[20160204,127.18],[20160205,126.88],[20160208,124.75],[20160209,120.57],[20160210,119.1],[20160211,121.11],[20160212,117.29],[20160215,118.02],[20160216,121.64],[20160217,122.26],[20160218,124.33],[20160219,126.1],[20160222,126.12],[20160223,128.05],[20160224,127.63],[20160225,126.78],[20160226,127.68],[20160229,129.03],[20160301,129.87],[20160302,132.12],[20160303,133.37],[20160304,132.72],[20160307,132.92],[20160308,133.16],[20160309,131.23],[20160310,131.57],[20160311,130.22],[20160314,132.25],[20160315,133.08],[20160316,132.44],[20160317,133.04],[20160318,133.33],[20160321,134.26],[20160322,134.54],[20160323,134.78],[20160324,134.42],[20160329,133.68],[20160330,134.98],[20160331,135.38],[20160401,135.09],[20160404,134.88],[20160405,134.22],[20160406,132.13],[20160407,133.37],[20160408,132.83],[20160411,133.51],[20160412,133.17],[20160413,134.38],[20160414,137.07],[20160415,137.25],[20160418,136.64],[20160419,136.74],[20160420,137.59],[20160421,137.87],[20160422,137.59],[20160425,137.04],[20160426,136.59],[20160427,136.83],[20160428,137.04],[20160429,136.75],[20160502,135.24],[20160503,134.68],[20160504,133.1],[20160506,133.17],[20160509,132.41],[20160510,132.77],[20160511,133.55],[20160512,133.48],[20160513,133.48],[20160517,133.79],[20160518,133.64],[20160519,133.68],[20160520,133.11],[20160523,134.21],[20160524,134.57],[20160525,136.61],[20160527,137.57],[20160530,138.36],[20160531,138.34],[20160601,138.6],[20160602,138.31],[20160603,138.34],[20160606,137.21],[20160607,137.38],[20160608,138.95],[20160609,138.98],[20160610,138.59],[20160613,135.39],[20160614,133.08],[20160615,132.51],[20160616,133.09],[20160617,132.27],[20160620,132.71],[20160621,134.27],[20160622,135.02],[20160624,136.23],[20160627,131.7],[20160628,128.92],[20160629,130.71],[20160630,132.71],[20160701,134.39],[20160704,135.33],[20160705,134.68],[20160706,133.28],[20160707,132.88],[20160708,134.06],[20160711,135.99],[20160712,137.61],[20160713,138.02],[20160714,137.6],[20160715,137.98],[20160718,138.12],[20160719,138.54],[20160720,138.8],[20160721,139.57],[20160722,139.27],[20160725,139.72],[20160726,139.87],[20160727,140.79],[20160728,140.84],[20160729,140.22],[20160801,139.6],[20160802,139.88],[20160803,138.65],[20160804,139.05],[20160805,140.04],[20160808,142.01],[20160809,142.38],[20160810,142.38],[20160811,141.27],[20160812,141.62],[20160816,141.53],[20160817,139.43],[20160818,139.03],[20160819,139.73],[20160822,139.09],[20160823,139.67],[20160824,140.53],[20160825,140.72],[20160826,140.22],[20160829,140.32],[20160830,141.7],[20160831,142.11],[20160901,141.31],[20160902,140.99],[20160905,142.85],[20160906,143.69],[20160907,144.03],[20160908,144.17],[20160909,143.43],[20160912,140.11],[20160913,140.32],[20160914,138.73],[20160915,139.44],[20160916,140.05],[20160919,140.5],[20160920,141.14],[20160921,140.87],[20160922,142.25],[20160923,142.91],[20160926,142.06],[20160927,141.11],[20160928,142.26],[20160929,143.22],[20160930,141.31],[20161004,142.49],[20161005,143.17],[20161006,142.48],[20161007,142.73],[20161010,141.79],[20161011,142.14],[20161012,141.18],[20161013,141.25],[20161014,140.68],[20161017,141.91],[20161018,141.77],[20161019,142.84],[20161020,143.4],[20161021,143.14],[20161024,143.06],[20161025,143.13],[20161026,141.91],[20161027,139.98],[20161028,139.34],[20161031,138.74],[20161102,136.52],[20161103,135.22],[20161104,134.76],[20161107,134.47],[20161108,136.62],[20161109,135.17],[20161110,137.45],[20161111,136.43],[20161114,135.73],[20161115,136.24],[20161116,137.99],[20161117,138.16],[20161118,139.32],[20161121,139.99],[20161122,140.49],[20161123,141.63],[20161124,141.8],[20161125,142.13],[20161128,143.04],[20161129,143.13],[20161130,143.3],[20161201,142.5],[20161202,140.43],[20161205,139.62],[20161206,139.96],[20161207,140.7],[20161208,142.37],[20161209,144.16],[20161212,144.39],[20161213,143.3],[20161214,143.56],[20161215,141.74],[20161216,143.95],[20161219,144.1],[20161220,143.63],[20161221,144.11],[20161222,143.43],[20161223,142.66],[20161227,143.14],[20161228,143.88],[20161229,144.2],[20161230,143.69],[20170102,143.1],[20170103,144.38],[20170104,145.01],[20170105,145],[20170106,144.36],[20170109,144.85],[20170110,144.2],[20170111,144.69],[20170112,146.12],[20170113,144.74],[20170116,145.73],[20170117,145.51],[20170118,144.32],[20170119,144.8],[20170120,145.38],[20170123,145.09],[20170124,144.93],[20170125,145.96],[20170126,147.45],[20170127,148.19],[20170130,148.16],[20170131,147.03],[20170201,146.13],[20170202,147.36],[20170203,147.45],[20170206,148.6],[20170207,148.31],[20170208,149.15],[20170209,149.23],[20170210,150.4],[20170213,151.43],[20170214,151.85],[20170215,152.18],[20170216,153.12],[20170217,152.02],[20170220,152.31],[20170221,152.54],[20170222,155.13],[20170223,154.48],[20170224,153.56],[20170227,153.43],[20170228,152.94],[20170301,152.51],[20170302,154.73],[20170303,154.58],[20170306,154.18],[20170307,153.73],[20170308,153.16],[20170309,152.56],[20170310,151.05],[20170313,151.41],[20170314,151.88],[20170315,151.85],[20170316,153.11],[20170317,153.07],[20170320,153.67],[20170321,154.1],[20170322,151.93],[20170323,152.41],[20170324,153.31],[20170327,153.63],[20170328,152.31],[20170329,153.36],[20170330,154],[20170331,154.45],[20170403,155.14],[20170404,155.1],[20170405,155.04],[20170406,155.16],[20170407,155.51],[20170410,155.82],[20170411,156.04],[20170412,155.5],[20170413,155.29],[20170418,155.26],[20170419,154.16],[20170420,154.55],[20170421,154.53],[20170424,154.84],[20170425,155.82],[20170426,156.27],[20170427,156.03],[20170428,156.78],[20170502,156.77],[20170503,157.79],[20170504,157.02],[20170505,157.05],[20170508,157.8],[20170509,158.01],[20170510,159.37],[20170511,159.5],[20170512,158.78],[20170515,158.06],[20170516,158.37],[20170517,157.61],[20170518,154.13],[20170519,153.62],[20170522,154.58],[20170523,154.21],[20170524,154.97],[20170526,155.65],[20170529,155.75],[20170530,155.53],[20170531,156.07],[20170601,155.78],[20170602,156.46],[20170606,156.06],[20170607,155.66],[20170608,156.14],[20170609,156.81],[20170612,155.95],[20170613,154.44],[20170614,155.5],[20170616,155.18],[20170619,155.15],[20170620,156.28],[20170621,155.48],[20170622,155.82],[20170626,155.46],[20170627,155.75],[20170628,153.25],[20170629,153.34],[20170630,150.85],[20170703,151.14],[20170704,151.4],[20170705,151.21],[20170706,151.86],[20170707,150.41],[20170710,151.27],[20170711,152.27],[20170712,151.81],[20170713,153.85],[20170714,154.13],[20170717,154.48],[20170718,154.34],[20170719,153.26],[20170720,154.87],[20170721,154.01],[20170724,153.04],[20170725,152.78],[20170726,151.87],[20170727,152.98],[20170728,152.16],[20170731,150.91],[20170801,150.91],[20170802,151.82],[20170803,150.88],[20170804,150.59],[20170807,151.74],[20170808,151.86],[20170809,152.14],[20170810,151.2],[20170811,149.4],[20170814,148.93],[20170816,151.12],[20170817,152.39],[20170818,151.06],[20170821,150.73],[20170822,149.69],[20170823,150.82],[20170824,150.47],[20170825,150.47],[20170828,150.33],[20170829,149.6],[20170830,148.39],[20170831,150.08],[20170901,151.25],[20170904,152.18],[20170905,151.3],[20170906,151.35],[20170907,151.94],[20170908,152.45],[20170911,152.76],[20170912,154.61],[20170913,155.26],[20170914,155.64],[20170915,156.19],[20170918,155.98],[20170919,156.45],[20170920,157.05],[20170921,156.68],[20170922,156.6],[20170925,156.97],[20170926,156.59],[20170927,156.89],[20170928,158.23],[20170929,157.86],[20171002,158.19],[20171004,160.11],[20171005,160.28],[20171006,160.7],[20171009,160.19],[20171010,160.72],[20171011,160.74],[20171012,160.81],[20171013,161.27],[20171016,162.04],[20171017,162.6],[20171018,161.87],[20171019,161.71],[20171020,160.94],[20171023,162.5],[20171024,163.03],[20171025,163.15],[20171026,161.55],[20171027,163.18],[20171030,165.14],[20171102,166.93],[20171103,166.04],[20171106,167.01],[20171107,167.62],[20171108,167.29],[20171109,167.25],[20171110,165.7],[20171113,165.24],[20171114,164.9],[20171115,163.67],[20171116,162.26],[20171117,164.17],[20171120,164.19],[20171121,165.77],[20171122,168.02],[20171123,167.57],[20171124,167.06],[20171127,166.48],[20171128,165.55],[20171129,167.11],[20171130,165.08],[20171201,165.38],[20171204,164.48],[20171205,162.26],[20171206,161.21],[20171207,161.65],[20171208,163],[20171211,164.06],[20171212,163.55],[20171213,163.36],[20171214,163.35],[20171215,162.78],[20171218,164.47],[20171219,166.28],[20171220,165.86],[20171221,165.41],[20171222,165.6],[20171227,165.71],[20171228,165.9],[20171229,165.88],[20180102,164.93],[20180103,166.1],[20180104,167.93],[20180105,168.35],[20180108,169.65],[20180109,171.27],[20180110,171.4],[20180111,170.01],[20180112,170.9],[20180115,169.63],[20180116,169.58],[20180117,169.48],[20180118,169.96],[20180119,169.66],[20180122,170.17],[20180123,170.06],[20180124,169.47],[20180125,168.14],[20180126,167.54],[20180129,169.11],[20180130,168.09],[20180131,165.34],[20180201,165.12],[20180202,164.4],[20180205,161.36],[20180206,156.87],[20180207,157.41],[20180208,158.87],[20180209,154.25],[20180212,154.33],[20180213,156.42],[20180214,156.05],[20180215,158.35],[20180216,159.91],[20180219,161.22],[20180220,160.87],[20180221,162.34],[20180222,162.35],[20180223,162.8],[20180226,164.63],[20180227,165.7],[20180228,164.91],[20180301,163.75],[20180302,161.1],[20180305,158.54],[20180306,160.26],[20180307,160.61],[20180308,161.55],[20180309,163.27],[20180312,165.25],[20180313,166.43],[20180314,165.1],[20180315,165.31],[20180316,165.86],[20180319,165.93],[20180320,163.95],[20180321,164.86],[20180322,165.57],[20180323,161.07],[20180326,159.1],[20180327,160.57],[20180328,159.14],[20180329,158.1],[20180403,158.73],[20180404,158.97],[20180405,158.76],[20180406,160.6],[20180409,159.29],[20180410,159.4],[20180411,160.55],[20180412,159.82],[20180413,161.29],[20180416,160.69],[20180417,160.5],[20180418,162.34],[20180419,162.48],[20180420,161.22],[20180423,161.5],[20180424,162.1],[20180425,160.24],[20180426,160.14],[20180427,161.68],[20180430,162.01],[20180502,162.12],[20180503,162.34],[20180504,162.69],[20180507,164.03],[20180508,165.3],[20180509,166.03],[20180511,167.99],[20180514,167.49],[20180515,166.42],[20180516,166.82],[20180517,167.65],[20180518,167.64],[20180522,168.25],[20180523,168.41],[20180524,168.46],[20180525,168.5],[20180528,169.65],[20180529,169.42],[20180530,168.1],[20180531,169.49],[20180601,168.08],[20180604,170.08],[20180605,170.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20130605,160.13],[20130606,158.84],[20130607,159.38],[20130608,159.38],[20130609,159.38],[20130610,159.74],[20130611,158],[20130612,156.98],[20130613,157.04],[20130614,157],[20130615,157],[20130616,157],[20130617,157.61],[20130618,158.27],[20130619,157.3],[20130620,154.72],[20130621,153.69],[20130622,153.69],[20130623,153.69],[20130624,151.81],[20130625,152.76],[20130626,154.89],[20130627,156.45],[20130628,156.58],[20130629,156.58],[20130630,156.58],[20130701,157.61],[20130702,157.46],[20130703,157.62],[20130704,158.35],[20130705,159.81],[20130706,159.81],[20130707,159.81],[20130708,160.55],[20130709,162.4],[20130710,162.68],[20130711,163.26],[20130712,163.26],[20130713,163.26],[20130714,163.26],[20130715,163.71],[20130716,162.83],[20130717,163.23],[20130718,164.15],[20130719,164.34],[20130720,164.34],[20130721,164.34],[20130722,164.37],[20130723,163.87],[20130724,163.22],[20130725,163.21],[20130726,162.52],[20130727,162.52],[20130728,162.52],[20130729,161.78],[20130730,161.68],[20130731,161.38],[20130801,163.19],[20130802,163.91],[20130803,163.91],[20130804,163.91],[20130805,164.1],[20130806,163.17],[20130807,162.34],[20130808,162.35],[20130809,162.85],[20130810,162.85],[20130811,162.85],[20130812,163.49],[20130813,163.94],[20130814,163.94],[20130815,163.03],[20130816,161.31],[20130817,161.31],[20130818,161.31],[20130819,160.65],[20130820,159.64],[20130821,159.33],[20130822,160.46],[20130823,160.98],[20130824,160.98],[20130825,160.98],[20130826,160.91],[20130827,158.96],[20130828,158.54],[20130829,159.7],[20130830,159.49],[20130831,159.49],[20130901,159.49],[20130902,160.12],[20130903,161.08],[20130904,161.87],[20130905,162.99],[20130906,163.57],[20130907,163.57],[20130908,163.57],[20130909,164.16],[20130910,165.7],[20130911,166.19],[20130912,165.87],[20130913,165.82],[20130914,165.82],[20130915,165.82],[20130916,166.51],[20130917,166.97],[20130918,168.02],[20130919,167.64],[20130920,167.21],[20130921,167.21],[20130922,167.21],[20130923,166.92],[20130924,167.21],[20130925,166.96],[20130926,167.49],[20130927,166.87],[20130928,166.87],[20130929,166.87],[20130930,166.22],[20131001,166.96],[20131002,166.57],[20131003,165.06],[20131004,165.11],[20131005,165.11],[20131006,165.11],[20131007,164.71],[20131008,163.65],[20131009,163.58],[20131010,165.75],[20131011,166.73],[20131012,166.73],[20131013,166.73],[20131014,167.11],[20131015,167.25],[20131016,167.3],[20131017,166.85],[20131018,168.1],[20131019,168.1],[20131020,168.1],[20131021,169.08],[20131022,169.04],[20131023,168.66],[20131024,168.84],[20131025,169.12],[20131026,169.12],[20131027,169.12],[20131028,169.06],[20131029,169.9],[20131030,170.13],[20131031,171.33],[20131101,171.7],[20131102,171.7],[20131103,171.7],[20131104,172.51],[20131105,172.59],[20131106,172.59],[20131107,172.53],[20131108,173],[20131109,173],[20131110,173],[20131111,173.52],[20131112,173.5],[20131113,173.69],[20131114,174.48],[20131115,175.03],[20131116,175.03],[20131117,175.03],[20131118,174.92],[20131119,174.23],[20131120,173.79],[20131121,174.25],[20131122,174.21],[20131123,174.21],[20131124,174.21],[20131125,174.23],[20131126,173.9],[20131127,174.17],[20131128,174.42],[20131129,174.36],[20131130,174.36],[20131201,174.36],[20131202,173.86],[20131203,172.11],[20131204,171.13],[20131205,170.17],[20131206,170.7],[20131207,170.7],[20131208,170.7],[20131209,171.01],[20131210,170.55],[20131211,169.37],[20131212,168.8],[20131213,168.99],[20131214,168.99],[20131215,168.99],[20131216,169.87],[20131217,170.36],[20131218,171.71],[20131219,173.1],[20131220,174.1],[20131221,174.1],[20131222,174.1],[20131223,174.9],[20131224,175.56],[20131225,175.56],[20131226,175.63],[20131227,176.53],[20131228,176.53],[20131229,176.53],[20131230,176.61],[20131231,177.13],[20140101,177.13],[20140102,177.12],[20140103,177.61],[20140104,177.61],[20140105,177.61],[20140106,176.92],[20140107,177.26],[20140108,177.77],[20140109,177.42],[20140110,177.9],[20140111,177.9],[20140112,177.9],[20140113,177.06],[20140114,177.42],[20140115,179.12],[20140116,179.62],[20140117,180.08],[20140118,180.08],[20140119,180.08],[20140120,180.19],[20140121,180.38],[20140122,180.51],[20140123,178.49],[20140124,174.66],[20140125,174.66],[20140126,174.66],[20140127,173.18],[20140128,174.19],[20140129,174.19],[20140130,174.71],[20140131,174.85],[20140201,174.85],[20140202,174.85],[20140203,172.34],[20140204,171.55],[20140205,171.58],[20140206,172.91],[20140207,174.47],[20140208,174.47],[20140209,174.47],[20140210,174.41],[20140211,175.69],[20140212,177.35],[20140213,177.18],[20140214,177.9],[20140215,177.9],[20140216,177.9],[20140217,178.16],[20140218,177.9],[20140219,177.38],[20140220,178.1],[20140221,178.38],[20140222,178.38],[20140223,178.38],[20140224,179.12],[20140225,179.41],[20140226,180.02],[20140227,181.41],[20140228,181.02],[20140301,181.02],[20140302,181.02],[20140303,179.69],[20140304,181.49],[20140305,182.31],[20140306,182.38],[20140307,181.87],[20140308,181.87],[20140309,181.87],[20140310,181.23],[20140311,180.92],[20140312,179.63],[20140313,177.83],[20140314,176.66],[20140315,176.66],[20140316,176.66],[20140317,177.64],[20140318,178.92],[20140319,178.58],[20140320,178.96],[20140321,179.23],[20140322,179.23],[20140323,179.23],[20140324,178.53],[20140325,179.23],[20140326,178.86],[20140327,178.92],[20140328,179.91],[20140329,179.91],[20140330,179.91],[20140331,181.15],[20140401,182.36],[20140402,183.12],[20140403,183.3],[20140404,182.92],[20140405,182.92],[20140406,182.92],[20140407,180.96],[20140408,179.94],[20140409,180.82],[20140410,179.18],[20140411,176.86],[20140412,176.86],[20140413,176.86],[20140414,176.75],[20140415,176.78],[20140416,178.67],[20140417,179.3],[20140418,179.31],[20140419,179.31],[20140420,179.31],[20140421,179.48],[20140422,180.74],[20140423,180.37],[20140424,180.45],[20140425,179.2],[20140426,179.2],[20140427,179.2],[20140428,178.42],[20140429,179.05],[20140430,179.26],[20140501,179.26],[20140502,179.35],[20140503,179.35],[20140504,179.35],[20140505,179.21],[20140506,178.16],[20140507,177.93],[20140508,178.27],[20140509,179.6],[20140510,179.6],[20140511,179.6],[20140512,181.62],[20140513,182.67],[20140514,182.2],[20140515,181.05],[20140516,180.56],[20140517,180.56],[20140518,180.56],[20140519,181.02],[20140520,180.4],[20140521,181.02],[20140522,182.32],[20140523,183.79],[20140524,183.79],[20140525,183.79],[20140526,184.12],[20140527,185.1],[20140528,185.38],[20140529,185.43],[20140530,185.46],[20140531,185.46],[20140601,185.46],[20140602,186.07],[20140603,185.75],[20140604,185.74],[20140605,187.21],[20140606,188.3],[20140607,188.3],[20140608,188.3],[20140609,188.89],[20140610,190.56],[20140611,190.19],[20140612,189.34],[20140613,189.54],[20140614,189.54],[20140615,189.54],[20140616,188.88],[20140617,188.98],[20140618,189.4],[20140619,189.79],[20140620,190.57],[20140621,190.57],[20140622,190.57],[20140623,190.26],[20140624,188.9],[20140625,188.28],[20140626,188.58],[20140627,188.64],[20140628,188.64],[20140629,188.64],[20140630,188.37],[20140701,189.3],[20140702,189.39],[20140703,190.34],[20140704,190.86],[20140705,190.86],[20140706,190.86],[20140707,189.88],[20140708,188.39],[20140709,187.77],[20140710,186.77],[20140711,186.81],[20140712,186.81],[20140713,186.81],[20140714,187.4],[20140715,187.52],[20140716,188.56],[20140717,187.5],[20140718,188.2],[20140719,188.2],[20140720,188.2],[20140721,187.99],[20140722,189.4],[20140723,189.48],[20140724,189.49],[20140725,189.1],[20140726,189.1],[20140727,189.1],[20140728,188.47],[20140729,187.74],[20140730,187.69],[20140731,184.96],[20140801,183.13],[20140802,183.13],[20140803,183.13],[20140804,182.97],[20140805,183.08],[20140806,182.82],[20140807,182.46],[20140808,182.42],[20140809,182.42],[20140810,182.42],[20140811,183.96],[20140812,184.28],[20140813,184.83],[20140814,185.68],[20140815,185.7],[20140816,185.7],[20140817,185.7],[20140818,187.27],[20140819,188.63],[20140820,189.6],[20140821,190.55],[20140822,190.49],[20140823,190.49],[20140824,190.49],[20140825,191.49],[20140826,191.89],[20140827,192.06],[20140828,191.67],[20140829,191.83],[20140830,191.83],[20140831,191.83],[20140901,192.18],[20140902,192.85],[20140903,193.08],[20140904,194.63],[20140905,195.38],[20140906,195.38],[20140907,195.38],[20140908,195.08],[20140909,194.32],[20140910,194.1],[20140911,194.12],[20140912,193.59],[20140913,193.59],[20140914,193.59],[20140915,193.07],[20140916,192.72],[20140917,192.95],[20140918,193.75],[20140919,194.32],[20140920,194.32],[20140921,194.32],[20140922,193.1],[20140923,191.13],[20140924,191.95],[20140925,191.64],[20140926,191.92],[20140927,191.92],[20140928,191.92],[20140929,191.77],[20140930,192.01],[20141001,190.37],[20141002,188.39],[20141003,189.9],[20141004,189.9],[20141005,189.9],[20141006,190.33],[20141007,187.57],[20141008,187.32],[20141009,185.14],[20141010,183.33],[20141011,183.33],[20141012,183.33],[20141013,181.91],[20141014,182.69],[20141015,181.11],[20141016,180.54],[20141017,182.46],[20141018,182.46],[20141019,182.46],[20141020,183.64],[20141021,186.44],[20141022,187.36],[20141023,189.3],[20141024,189.94],[20141025,189.94],[20141026,189.94],[20141027,189.26],[20141028,190.83],[20141029,191.11],[20141030,193.14],[20141031,196.05],[20141101,196.05],[20141102,196.05],[20141103,195.98],[20141104,194.99],[20141105,196.35],[20141106,197.34],[20141107,198.24],[20141108,198.24],[20141109,198.24],[20141110,198.48],[20141111,198.84],[20141112,197.99],[20141113,198.06],[20141114,197.77],[20141115,197.77],[20141116,197.77],[20141117,197.12],[20141118,197.83],[20141119,197.27],[20141120,197.33],[20141121,200.09],[20141122,200.09],[20141123,200.09],[20141124,200.67],[20141125,200.85],[20141126,200.58],[20141127,200.62],[20141128,199.35],[20141129,199.35],[20141130,199.35],[20141201,197.63],[20141202,198.64],[20141203,201.02],[20141204,199.54],[20141205,200.45],[20141206,200.45],[20141207,200.45],[20141208,199.4],[20141209,197.45],[20141210,195.41],[20141211,195.01],[20141212,192.41],[20141213,192.41],[20141214,192.41],[20141215,190.97],[20141216,189.87],[20141217,192.08],[20141218,197.62],[20141219,199.13],[20141220,199.13],[20141221,199.13],[20141222,200.43],[20141223,201.92],[20141224,202.23],[20141225,202.23],[20141226,202.28],[20141227,202.28],[20141228,202.28],[20141229,203.56],[20141230,202.79],[20141231,202.43],[20150101,202.43],[20150102,202.85],[20150103,202.85],[20150104,202.85],[20150105,200.88],[20150106,198.9],[20150107,200.73],[20150108,204.18],[20150109,203.23],[20150110,203.23],[20150111,203.23],[20150112,202.65],[20150113,203.33],[20150114,202.33],[20150115,204.37],[20150116,206.38],[20150117,206.38],[20150118,206.38],[20150119,206.27],[20150120,207.24],[20150121,207.81],[20150122,211.16],[20150123,215.6],[20150124,215.6],[20150125,215.6],[20150126,215.93],[20150127,213.36],[20150128,212.59],[20150129,213.26],[20150130,212.23],[20150131,212.14],[20150201,212.14],[20150202,212.66],[20150203,213.61],[20150204,212.71],[20150205,213.77],[20150206,213.63],[20150207,213.63],[20150208,213.63],[20150209,213.58],[20150210,214.36],[20150211,214.21],[20150212,215.27],[20150213,215.58],[20150214,215.58],[20150215,215.58],[20150216,215.78],[20150217,215.47],[20150218,217.12],[20150219,217.38],[20150220,219.07],[20150221,219.07],[20150222,219.07],[20150223,219.45],[20150224,220.63],[20150225,220.61],[20150226,222],[20150227,222.66],[20150228,222.59],[20150301,222.59],[20150302,223.42],[20150303,222.69],[20150304,223.03],[20150305,224.41],[20150306,224.99],[20150307,224.99],[20150308,224.99],[20150309,225.64],[20150310,225.35],[20150311,227.94],[20150312,229.34],[20150313,230.07],[20150314,230.07],[20150315,230.07],[20150316,231.11],[20150317,230.54],[20150318,232.31],[20150319,231.94],[20150320,231.11],[20150321,231.11],[20150322,231.11],[20150323,229.09],[20150324,228.67],[20150325,226.1],[20150326,225.24],[20150327,226.69],[20150328,226.69],[20150329,226.69],[20150330,228.68],[20150331,229.23],[20150401,228.83],[20150402,228.54],[20150403,228.55],[20150404,228.55],[20150405,228.55],[20150406,228.48],[20150407,230.58],[20150408,231.69],[20150409,234.56],[20150410,237.87],[20150411,237.87],[20150412,237.87],[20150413,238.08],[20150414,237.16],[20150415,238.75],[20150416,237.63],[20150417,234.26],[20150418,234.26],[20150419,234.26],[20150420,235.61],[20150421,236.23],[20150422,236.45],[20150423,236.03],[20150424,235.45],[20150425,235.45],[20150426,235.45],[20150427,235.68],[20150428,233.55],[20150429,230.07],[20150430,225.86],[20150501,225.67],[20150502,225.67],[20150503,225.67],[20150504,227.14],[20150505,225.4],[20150506,222.74],[20150507,222.62],[20150508,226.33],[20150509,226.33],[20150510,226.33],[20150511,228.13],[20150512,226.28],[20150513,226.18],[20150514,225.93],[20150515,226.4],[20150516,226.4],[20150517,226.4],[20150518,227.06],[20150519,230.64],[20150520,231.5],[20150521,231.76],[20150522,231.94],[20150523,231.94],[20150524,231.94],[20150525,232.26],[20150526,232.82],[20150527,234.52],[20150528,233.6],[20150529,231.26],[20150530,231.26],[20150531,231.08],[20150601,232.07],[20150602,229.35],[20150603,228.12],[20150604,225.33],[20150605,225.56],[20150606,225.56],[20150607,225.56],[20150608,223.88],[20150609,222.44],[20150610,223.93],[20150611,225.4],[20150612,224.59],[20150613,224.59],[20150614,224.59],[20150615,222.33],[20150616,222.3],[20150617,221.76],[20150618,220.78],[20150619,221.82],[20150620,221.82],[20150621,221.82],[20150622,223.03],[20150623,225.43],[20150624,225.85],[20150625,225.09],[20150626,225.02],[20150627,225.02],[20150628,225.02],[20150629,221.47],[20150630,220.8],[20150701,222.68],[20150702,222.82],[20150703,222.48],[20150704,222.48],[20150705,222.48],[20150706,220.35],[20150707,220.86],[20150708,216.92],[20150709,217.36],[20150710,217.93],[20150711,217.93],[20150712,217.93],[20150713,222.12],[20150714,223.48],[20150715,223.42],[20150716,226.13],[20150717,226.59],[20150718,226.59],[20150719,226.59],[20150720,226.85],[20150721,224.99],[20150722,223.66],[20150723,221.75],[20150724,220.26],[20150725,220.26],[20150726,220.26],[20150727,216.04],[20150728,218.13],[20150729,219.67],[20150730,221.39],[20150731,221.13],[20150801,221.13],[20150802,221.13],[20150803,221.35],[20150804,220.96],[20150805,223.31],[20150806,222.35],[20150807,220.79],[20150808,220.79],[20150809,220.79],[20150810,222.22],[20150811,219.41],[20150812,215.86],[20150813,216.84],[20150814,217.31],[20150815,217.31],[20150816,217.31],[20150817,218.7],[20150818,219],[20150819,216.72],[20150820,210.91],[20150821,204.83],[20150822,204.83],[20150823,204.83],[20150824,194.96],[20150825,195.06],[20150826,198.06],[20150827,204.22],[20150828,205.98],[20150829,205.98],[20150830,205.98],[20150831,205.35],[20150901,200.04],[20150902,200.82],[20150903,203.46],[20150904,201.52],[20150905,201.52],[20150906,201.52],[20150907,201.15],[20150908,204.02],[20150909,205],[20150910,203.86],[20150911,202.89],[20150912,202.89],[20150913,202.89],[20150914,201.75],[20150915,203.37],[20150916,205.98],[20150917,205.5],[20150918,201.84],[20150919,201.84],[20150920,201.84],[20150921,204.06],[20150922,202.77],[20150923,201.8],[20150924,198.62],[20150925,201.07],[20150926,201.07],[20150927,201.07],[20150928,198.28],[20150929,196.74],[20150930,200.13],[20151001,200.75],[20151002,202.01],[20151003,202.01],[20151004,202.01],[20151005,206.24],[20151006,206.78],[20151007,208.74],[20151008,210.4],[20151009,210.19],[20151010,210.19],[20151011,210.19],[20151012,209.64],[20151013,208.06],[20151014,206.13],[20151015,208.57],[20151016,209.16],[20151017,209.16],[20151018,209.16],[20151019,209.72],[20151020,209.91],[20151021,210.02],[20151022,214.32],[20151023,218.81],[20151024,218.81],[20151025,218.81],[20151026,218.98],[20151027,216.87],[20151028,218.23],[20151029,219.55],[20151030,218.63],[20151031,218.6],[20151101,218.6],[20151102,219.98],[20151103,221.2],[20151104,222.98],[20151105,223.55],[20151106,224.04],[20151107,224.04],[20151108,224.04],[20151109,222.98],[20151110,223.63],[20151111,223.87],[20151112,221.13],[20151113,219.55],[20151114,219.55],[20151115,219.55],[20151116,221.35],[20151117,223.71],[20151118,225.37],[20151119,226.04],[20151120,227.3],[20151121,227.3],[20151122,227.3],[20151123,227.79],[20151124,226.64],[20151125,227.97],[20151126,228.38],[20151127,229.37],[20151128,229.37],[20151129,229.37],[20151130,229.32],[20151201,229.6],[20151202,228.32],[20151203,223.35],[20151204,221.94],[20151205,221.94],[20151206,221.94],[20151207,222.58],[20151208,219.42],[20151209,217.27],[20151210,216.91],[20151211,213.93],[20151212,213.93],[20151213,213.93],[20151214,212.56],[20151215,213.9],[20151216,216.52],[20151217,217.44],[20151218,215.13],[20151219,215.13],[20151220,215.13],[20151221,214.04],[20151222,213.99],[20151223,217.26],[20151224,217.14],[20151225,217.14],[20151226,217.14],[20151227,217.14],[20151228,216.86],[20151229,218.96],[20151230,218.41],[20151231,217.81],[20160101,217.81],[20160102,217.81],[20160103,217.81],[20160104,214.71],[20160105,216.17],[20160106,213.51],[20160107,207.42],[20160108,204.91],[20160109,204.91],[20160110,204.91],[20160111,204.27],[20160112,205.25],[20160113,203.55],[20160114,202.51],[20160115,198.54],[20160116,198.54],[20160117,198.54],[20160118,198.18],[20160119,199.05],[20160120,196.11],[20160121,196.44],[20160122,201.32],[20160123,201.32],[20160124,201.32],[20160125,200.17],[20160126,201.41],[20160127,200.91],[20160128,200.61],[20160129,205.16],[20160130,205.16],[20160131,205.24],[20160201,206.04],[20160202,202.68],[20160203,201.48],[20160204,200.51],[20160205,198.69],[20160206,198.69],[20160207,198.69],[20160208,196.25],[20160209,193.51],[20160210,194.02],[20160211,189.66],[20160212,192.07],[20160213,192.07],[20160214,192.07],[20160215,194.56],[20160216,198.06],[20160217,200.86],[20160218,203.08],[20160219,202.59],[20160220,202.59],[20160221,202.59],[20160222,205.72],[20160223,204.89],[20160224,204.14],[20160225,205.25],[20160226,206.43],[20160227,206.43],[20160228,206.43],[20160229,207.34],[20160301,210.35],[20160302,212.31],[20160303,212.47],[20160304,212.56],[20160305,212.56],[20160306,212.56],[20160307,213.25],[20160308,210.35],[20160309,210.78],[20160310,209.71],[20160311,210.76],[20160312,210.76],[20160313,210.76],[20160314,211.67],[20160315,211.03],[20160316,212.12],[20160317,212.04],[20160318,213.48],[20160319,213.48],[20160320,213.48],[20160321,213.76],[20160322,214.4],[20160323,213.79],[20160324,213.16],[20160325,213.19],[20160326,213.19],[20160327,213.19],[20160328,213.15],[20160329,215.06],[20160330,214.54],[20160331,213.1],[20160401,212.15],[20160402,212.15],[20160403,212.15],[20160404,211.7],[20160405,209.49],[20160406,210.41],[20160407,209.61],[20160408,210.91],[20160409,210.91],[20160410,210.91],[20160411,210.86],[20160412,212.3],[20160413,216.41],[20160414,218.21],[20160415,218.15],[20160416,218.15],[20160417,218.15],[20160418,217.94],[20160419,219.13],[20160420,219.2],[20160421,218.82],[20160422,219.71],[20160423,219.71],[20160424,219.71],[20160425,219],[20160426,219.25],[20160427,219.75],[20160428,219.03],[20160429,216.82],[20160430,216.89],[20160501,216.89],[20160502,216.38],[20160503,213.92],[20160504,212.97],[20160505,213.33],[20160506,214.18],[20160507,214.18],[20160508,214.18],[20160509,214.46],[20160510,216.5],[20160511,215.66],[20160512,216.03],[20160513,215.66],[20160514,215.66],[20160515,215.66],[20160516,216.56],[20160517,216.5],[20160518,216.67],[20160519,216.1],[20160520,217.24],[20160521,217.24],[20160522,217.24],[20160523,217.62],[20160524,220.48],[20160525,222.3],[20160526,222.25],[20160527,223.45],[20160528,223.45],[20160529,223.45],[20160530,223.53],[20160531,223.74],[20160601,223.3],[20160602,223.22],[20160603,222.5],[20160604,222.5],[20160605,222.5],[20160606,221.82],[20160607,223.28],[20160608,223.88],[20160609,224.11],[20160610,221.58],[20160611,221.58],[20160612,221.58],[20160613,218.85],[20160614,218.65],[20160615,218.64],[20160616,218.69],[20160617,218.35],[20160618,218.35],[20160619,218.35],[20160620,220.07],[20160621,221.86],[20160622,221.73],[20160623,222.44],[20160624,218.52],[20160625,218.52],[20160626,218.52],[20160627,215.09],[20160628,216.42],[20160629,219.96],[20160630,223.27],[20160701,223.83],[20160702,223.83],[20160703,223.83],[20160704,223.65],[20160705,221.45],[20160706,221.54],[20160707,221.53],[20160708,224.34],[20160709,224.34],[20160710,224.34],[20160711,226.8],[20160712,227.49],[20160713,228.19],[20160714,228.69],[20160715,229.1],[20160716,229.1],[20160717,229.1],[20160718,229.79],[20160719,230.18],[20160720,231.42],[20160721,230.95],[20160722,231.1],[20160723,231.1],[20160724,231.1],[20160725,231.15],[20160726,232.14],[20160727,232.2],[20160728,231.05],[20160729,230.66],[20160730,230.66],[20160731,230.66],[20160801,229.82],[20160802,227.69],[20160803,227.37],[20160804,228.82],[20160805,230.24],[20160806,230.24],[20160807,230.24],[20160808,231.1],[20160809,231.89],[20160810,231.03],[20160811,232.34],[20160812,232.4],[20160813,232.4],[20160814,232.4],[20160815,232.4],[20160816,230.11],[20160817,229.77],[20160818,229.69],[20160819,229.66],[20160820,229.66],[20160821,229.66],[20160822,229.75],[20160823,230.1],[20160824,230.68],[20160825,229.81],[20160826,229.74],[20160827,229.74],[20160828,229.74],[20160829,231.63],[20160830,231.62],[20160831,231.43],[20160901,230.93],[20160902,232.5],[20160903,232.5],[20160904,232.5],[20160905,233.5],[20160906,233.92],[20160907,233.5],[20160908,232.71],[20160909,228.64],[20160910,228.64],[20160911,228.64],[20160912,228.84],[20160913,226.66],[20160914,226.46],[20160915,227.22],[20160916,227.39],[20160917,227.39],[20160918,227.39],[20160919,229.43],[20160920,229.44],[20160921,232.11],[20160922,233.84],[20160923,232.94],[20160924,232.94],[20160925,232.94],[20160926,230.6],[20160927,232.33],[20160928,233.63],[20160929,232.71],[20160930,233.59],[20161001,233.59],[20161002,233.59],[20161003,233.11],[20161004,233.41],[20161005,232.45],[20161006,232.32],[20161007,230.77],[20161008,230.77],[20161009,230.77],[20161010,230.84],[20161011,230.35],[20161012,230.66],[20161013,229.8],[20161014,230.65],[20161015,230.65],[20161016,230.65],[20161017,230.61],[20161018,232.01],[20161019,232.87],[20161020,233.14],[20161021,234.12],[20161022,234.12],[20161023,234.12],[20161024,234.6],[20161025,233.26],[20161026,232.12],[20161027,230.8],[20161028,231],[20161029,231],[20161030,231],[20161031,230.95],[20161101,229.8],[20161102,225.18],[20161103,224.29],[20161104,223.52],[20161105,223.52],[20161106,223.52],[20161107,227.31],[20161108,228.35],[20161109,230.59],[20161110,234.48],[20161111,234.64],[20161112,234.64],[20161113,234.64],[20161114,236.01],[20161115,236.87],[20161116,238.22],[20161117,239.23],[20161118,240.33],[20161119,240.33],[20161120,240.33],[20161121,240.91],[20161122,242.4],[20161123,242.99],[20161124,243.27],[20161125,243.66],[20161126,243.66],[20161127,243.66],[20161128,243],[20161129,242.5],[20161130,241.46],[20161201,240.68],[20161202,239.54],[20161203,239.54],[20161204,239.54],[20161205,239.23],[20161206,239.8],[20161207,241.39],[20161208,243.1],[20161209,246.26],[20161210,246.26],[20161211,246.26],[20161212,245.08],[20161213,245.1],[20161214,242.99],[20161215,245.92],[20161216,245.82],[20161217,245.82],[20161218,245.82],[20161219,246.63],[20161220,247.97],[20161221,246.87],[20161222,245.68],[20161223,245.75],[20161224,245.75],[20161225,245.75],[20161226,245.73],[20161227,246.19],[20161228,246.14],[20161229,245.26],[20161230,243.76],[20161231,243.68],[20170101,243.68],[20170102,243.84],[20170103,247.29],[20170104,247.81],[20170105,246.7],[20170106,245.96],[20170107,245.96],[20170108,245.96],[20170109,245.86],[20170110,245.71],[20170111,248.22],[20170112,245.33],[20170113,246.25],[20170114,246.25],[20170115,246.25],[20170116,246.62],[20170117,244.56],[20170118,245.3],[20170119,245.95],[20170120,245.93],[20170121,245.93],[20170122,245.93],[20170123,244.81],[20170124,246.06],[20170125,248.97],[20170126,250.19],[20170127,249.85],[20170128,249.85],[20170129,249.85],[20170130,249.09],[20170131,246.95],[20170201,247.06],[20170202,246.45],[20170203,248.37],[20170204,248.37],[20170205,248.37],[20170206,248.28],[20170207,249.5],[20170208,250.21],[20170209,251.09],[20170210,253.36],[20170211,253.36],[20170212,253.36],[20170213,254.79],[20170214,254.88],[20170215,256.42],[20170216,255.07],[20170217,255.21],[20170218,255.21],[20170219,255.21],[20170220,255.56],[20170221,258.47],[20170222,258.85],[20170223,257.2],[20170224,256.77],[20170225,256.77],[20170226,256.77],[20170227,257.14],[20170228,256.38],[20170301,259.95],[20170302,259.96],[20170303,258.7],[20170304,258.7],[20170305,258.7],[20170306,257.54],[20170307,257.14],[20170308,256.76],[20170309,255.54],[20170310,255.5],[20170311,255.5],[20170312,255.5],[20170313,256.01],[20170314,255.62],[20170315,257.53],[20170316,257.08],[20170317,257.69],[20170318,257.69],[20170319,257.69],[20170320,257.27],[20170321,254.73],[20170322,254.25],[20170323,255.24],[20170324,255.29],[20170325,255.29],[20170326,255.29],[20170327,253.42],[20170328,255.54],[20170329,257.62],[20170330,258.84],[20170331,259.59],[20170401,259.59],[20170402,259.59],[20170403,259.88],[20170404,259.71],[20170405,259.12],[20170406,259.75],[20170407,260.91],[20170408,260.91],[20170409,260.91],[20170410,261.71],[20170411,261.47],[20170412,260.51],[20170413,258.8],[20170414,258.78],[20170415,258.78],[20170416,258.78],[20170417,258.82],[20170418,258.56],[20170419,258.32],[20170420,258.94],[20170421,260.45],[20170422,260.45],[20170423,260.45],[20170424,260.63],[20170425,261.35],[20170426,262.49],[20170427,263.19],[20170428,262.11],[20170429,262.11],[20170430,262.09],[20170501,262.03],[20170502,263.01],[20170503,262.68],[20170504,262.87],[20170505,263.41],[20170506,263.41],[20170507,263.41],[20170508,264.33],[20170509,265.2],[20170510,265.8],[20170511,265.82],[20170512,264.69],[20170513,264.69],[20170514,264.69],[20170515,264.12],[20170516,263.1],[20170517,259.06],[20170518,257.53],[20170519,258.79],[20170520,258.79],[20170521,258.79],[20170522,259.12],[20170523,260.07],[20170524,261.12],[20170525,261.46],[20170526,261.91],[20170527,261.91],[20170528,261.91],[20170529,262.04],[20170530,262.53],[20170531,261.78],[20170601,263.35],[20170602,264.8],[20170603,264.8],[20170604,264.8],[20170605,264.43],[20170606,263.07],[20170607,263.26],[20170608,263.83],[20170609,264.44],[20170610,264.44],[20170611,264.44],[20170612,262.46],[20170613,263.43],[20170614,263.42],[20170615,263.73],[20170616,264.34],[20170617,264.34],[20170618,264.34],[20170619,265.78],[20170620,264.89],[20170621,264.13],[20170622,263.81],[20170623,264.05],[20170624,264.05],[20170625,264.05],[20170626,264.17],[20170627,260.62],[20170628,259.52],[20170629,256.62],[20170630,256.83],[20170701,256.83],[20170702,256.83],[20170703,257.76],[20170704,257.57],[20170705,258.42],[20170706,255.92],[20170707,256.59],[20170708,256.59],[20170709,256.59],[20170710,257.86],[20170711,257.67],[20170712,259.49],[20170713,261.12],[20170714,261.9],[20170715,261.9],[20170716,261.9],[20170717,261.6],[20170718,259.63],[20170719,261.42],[20170720,261.11],[20170721,259.19],[20170722,259.19],[20170723,259.19],[20170724,258.26],[20170725,257.65],[20170726,258.43],[20170727,257.29],[20170728,255.77],[20170729,255.77],[20170730,255.77],[20170731,255.52],[20170801,255.11],[20170802,254.93],[20170803,254.13],[20170804,255.23],[20170805,255.23],[20170806,255.23],[20170807,256.14],[20170808,256.11],[20170809,256.24],[20170810,253.75],[20170811,252.45],[20170812,252.45],[20170813,252.45],[20170814,253.97],[20170815,254.36],[20170816,256.15],[20170817,254.23],[20170818,252.73],[20170819,252.73],[20170820,252.73],[20170821,252.06],[20170822,254.09],[20170823,253.13],[20170824,252.57],[20170825,252.57],[20170826,252.57],[20170827,252.57],[20170828,251.26],[20170829,249.37],[20170830,252.22],[20170831,254.97],[20170901,255.21],[20170902,255.21],[20170903,255.21],[20170904,254.94],[20170905,254.26],[20170906,253.89],[20170907,254.21],[20170908,254.23],[20170909,254.23],[20170910,254.23],[20170911,256.99],[20170912,258.77],[20170913,258.24],[20170914,259.88],[20170915,258.97],[20170916,258.97],[20170917,258.97],[20170918,260.11],[20170919,260.48],[20170920,260.5],[20170921,261.59],[20170922,261.26],[20170923,261.26],[20170924,261.26],[20170925,262.42],[20170926,263.12],[20170927,264.35],[20170928,264.43],[20170929,264.7],[20170930,264.69],[20171001,264.69],[20171002,267.48],[20171003,268.04],[20171004,268.25],[20171005,269.23],[20171006,269.49],[20171007,269.49],[20171008,269.49],[20171009,269.12],[20171010,268.59],[20171011,268.33],[20171012,268.89],[20171013,269.88],[20171014,269.88],[20171015,269.88],[20171016,270.41],[20171017,270.34],[20171018,270.47],[20171019,269.43],[20171020,271.06],[20171021,271.06],[20171022,271.06],[20171023,272.16],[20171024,272.1],[20171025,270.41],[20171026,272.55],[20171027,276.38],[20171028,276.38],[20171029,276.38],[20171030,275.7],[20171031,275.96],[20171101,276.2],[20171102,276.34],[20171103,276.84],[20171104,276.84],[20171105,276.84],[20171106,278.51],[20171107,279.23],[20171108,278.85],[20171109,276.14],[20171110,275.06],[20171111,275.06],[20171112,275.06],[20171113,274.02],[20171114,272.35],[20171115,269.34],[20171116,272.42],[20171117,272.24],[20171118,272.24],[20171119,272.24],[20171120,273.56],[20171121,276.37],[20171122,276.17],[20171123,275.63],[20171124,274.26],[20171125,274.26],[20171126,274.26],[20171127,273.49],[20171128,275.74],[20171129,276.19],[20171130,276.2],[20171201,274.52],[20171202,274.52],[20171203,274.52],[20171204,274.65],[20171205,273.61],[20171206,273.51],[20171207,274.97],[20171208,276.58],[20171209,276.58],[20171210,276.58],[20171211,275.85],[20171212,276.74],[20171213,276.84],[20171214,274.44],[20171215,275.74],[20171216,275.74],[20171217,275.74],[20171218,278.25],[20171219,277.7],[20171220,276.94],[20171221,277.35],[20171222,277.68],[20171223,277.68],[20171224,277.68],[20171225,277.68],[20171226,277.67],[20171227,277.29],[20171228,277.03],[20171229,275.55],[20171230,275.55],[20171231,275.47],[20180101,275.47],[20180102,275.13],[20180103,277.31],[20180104,279.01],[20180105,281.08],[20180106,281.08],[20180107,281.08],[20180108,283.52],[20180109,285.39],[20180110,283.45],[20180111,283.99],[20180112,283.29],[20180113,283.29],[20180114,283.29],[20180115,282.36],[20180116,282.47],[20180117,283.54],[20180118,283.29],[20180119,284.72],[20180120,284.72],[20180121,284.72],[20180122,285.3],[20180123,285.68],[20180124,283.07],[20180125,281.29],[20180126,282.71],[20180127,282.71],[20180128,282.71],[20180129,282.56],[20180130,279.55],[20180131,278.74],[20180201,278.71],[20180202,274.28],[20180203,274.28],[20180204,274.28],[20180205,266.75],[20180206,265.5],[20180207,267.03],[20180208,262.4],[20180209,260.95],[20180210,260.95],[20180211,260.95],[20180212,263.32],[20180213,262.62],[20180214,264.68],[20180215,266.03],[20180216,267.7],[20180217,267.7],[20180218,267.7],[20180219,268.4],[20180220,269.24],[20180221,269.99],[20180222,270.56],[20180223,272.51],[20180224,272.51],[20180225,272.51],[20180226,274.45],[20180227,273.81],[20180228,271.98],[20180301,268.82],[20180302,265.23],[20180303,265.23],[20180304,265.23],[20180305,266.45],[20180306,267.08],[20180307,267.81],[20180308,269.78],[20180309,274.36],[20180310,274.36],[20180311,274.36],[20180312,275.13],[20180313,272.96],[20180314,272.05],[20180315,273.01],[20180316,273.89],[20180317,273.89],[20180318,273.89],[20180319,271.4],[20180320,271.88],[20180321,272.32],[20180322,267.57],[20180323,262.03],[20180324,262.03],[20180325,262.03],[20180326,263.07],[20180327,263.38],[20180328,261.85],[20180329,264.47],[20180330,264.5],[20180331,264.5],[20180401,264.5],[20180402,264.33],[20180403,262.53],[20180404,262.41],[20180405,265.35],[20180406,262.24],[20180407,262.24],[20180408,262.24],[20180409,261.65],[20180410,263.87],[20180411,262.99],[20180412,264.62],[20180413,265.13],[20180414,265.13],[20180415,265.13],[20180416,265.5],[20180417,267.56],[20180418,268.94],[20180419,268.6],[20180420,268.54],[20180421,268.54],[20180422,268.54],[20180423,268.82],[20180424,266.18],[20180425,265.1],[20180426,266.63],[20180427,267.95],[20180428,267.95],[20180429,267.95],[20180430,266.67],[20180501,266.44],[20180502,267.43],[20180503,267.88],[20180504,270.08],[20180505,270.08],[20180506,270.08],[20180507,271.87],[20180508,274.4],[20180509,275.71],[20180510,276.24],[20180511,276.68],[20180512,276.68],[20180513,276.68],[20180514,275.81],[20180515,275.9],[20180516,277.64],[20180517,278.27],[20180518,279.48],[20180519,279.48],[20180520,279.48],[20180521,280.62],[20180522,280.72],[20180523,281.42],[20180524,281.41],[20180525,282.21],[20180526,282.21],[20180527,282.21],[20180528,282.42],[20180529,281.66],[20180530,281.25],[20180531,278.91],[20180601,281.19],[20180602,281.19],[20180603,281.19],[20180604,281.65],[20180605,284.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.181,44€ |
| 2015 | 1.368,92€ |
| 2016 | 1.178,52€ |
| 2017 | 1.377,06€ |
| 2018 | 1.508,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,21% |
| 3 M | 3,90% |
| 6 M | 5,52% |
| lfd. Jahr | 3,54% |
| 1 Jahr | 10,46% |
| 3 Jahre | 11,53% |
| 5 Jahre | 52,43% |
| 10 Jahre | 75,84% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 71,76% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Der Fonds investiert weltweit in Unternehmen, die Produkte und Dienstleistungen für die Wasserversorgung, Abwasserbeseitigung, Wasserqualität, und Effizienz der Wassernutzung anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pennon Group Plc | 2,38% |
| Xylem Inc. | 2,38% |
| China Gas Holdings | 1,99% |
| Iren S. P. A. | 1,90% |
| American Water Works | 1,86% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 18.144 | 20.700700 |
| 06.2014 - 06.2015 | 15.8684 | 18.615100 |
| 06.2015 - 06.2016 | -13.9087 | -2.642000 |
| 06.2016 - 06.2017 | 16.847 | 20.475500 |
| 06.2017 - 06.2018 | 9.5498 | 6.637600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,35% | 13,55% | 12,40% | 13,96% |
| Sharpe Ratio | 0,87 | 0,17 | 0,60 | 0,35 |
| Tracking Error | 4,23% | 6,41% | 6,07% | 5,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,04 | 1,05 | 0,97 |
| Treynor Ratio | 8,24 | 2,17 | 7,07 | 4,96 |
Die 10 größten Wertpapierbestände (15. 06. 2018)
| Pennon Group Plc | 2,38% |
| Xylem Inc. | 2,38% |
| China Gas Holdings | 1,99% |
| Iren S. P. A. | 1,90% |
| American Water Works | 1,86% |
| SK Hynix Inc. | 1,85% |
| Xinyi Glass Holding | 1,81% |
| Elmos Semiconductor | 1,72% |
| Anta Sports Products | 1,67% |
| Astral Polytechnik | 1,61% |
Länderverteilung (15. 06. 2018)
| Japan | 8,04% |
| Großbritannien | 6,61% |
| Deutschland | 6,50% |
| Italien | 5,69% |
| Bermuda | 4,50% |
| Cayman Islands | 4,09% |
| Schweden | 3,93% |
| Indien | 3,14% |
| Südkorea | 3,08% |
| USA | 28,36% |
Branchenverteilung (15. 06. 2018)
| Divers | 100,00% |
Assetverteilung (15. 06. 2018)
| Aktien | 100,00% |
Währungsverteilung (15. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 797KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 2004KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2729KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7629KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Felix Schnella Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,97 Mio. EUR |