Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7C2
ISIN: LU0551476806
Aktienfonds All Cap, Welt
Aktueller Preis (21. 01. 2025)
107,17 €
-0,58 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0551476806","name":"u00d6koWorld u00d6koVision Classic A","currency":"EUR"},"ts":[[20200121,105.77],[20200122,105.96],[20200123,106.39],[20200124,106.27],[20200127,106.56],[20200128,104.6],[20200129,105.55],[20200130,105.1],[20200131,104.45],[20200203,103.08],[20200204,104.2],[20200205,105.57],[20200206,106.32],[20200207,106.42],[20200210,105.68],[20200211,106.54],[20200212,107.53],[20200213,107.92],[20200214,108.39],[20200217,108.69],[20200218,108.49],[20200219,108.5],[20200220,110.15],[20200221,109.64],[20200224,108.62],[20200225,105.25],[20200226,103.63],[20200227,103.27],[20200228,99.8],[20200302,98.4],[20200303,98.81],[20200304,99.15],[20200305,100.86],[20200306,99.57],[20200309,96.92],[20200310,92.21],[20200311,92.81],[20200312,91.01],[20200313,85.75],[20200316,87.39],[20200317,83.29],[20200318,85.13],[20200319,83.18],[20200320,84.59],[20200323,84.14],[20200324,83.29],[20200325,87.84],[20200326,88.33],[20200327,90.64],[20200330,88.72],[20200331,90.54],[20200401,90.5],[20200402,88.5],[20200403,89.01],[20200406,88.66],[20200407,92.19],[20200408,92.22],[20200409,93.83],[20200414,94.66],[20200415,96.67],[20200416,95.29],[20200417,96.41],[20200420,97.58],[20200421,97.87],[20200422,95.88],[20200423,97.41],[20200424,97.74],[20200427,97.8],[20200428,99.01],[20200429,99.35],[20200430,100.42],[20200504,97.44],[20200505,97.28],[20200506,99.06],[20200507,99.93],[20200508,100.96],[20200511,101.9],[20200512,102.87],[20200513,102.25],[20200514,101.79],[20200515,100.89],[20200518,101.47],[20200519,102.83],[20200520,102.39],[20200522,102.93],[20200525,103.45],[20200526,104.58],[20200527,103.57],[20200528,102.56],[20200529,103.15],[20200602,104.41],[20200603,104.19],[20200604,104.54],[20200605,103.29],[20200608,104.32],[20200609,103.6],[20200610,103.49],[20200611,103.6],[20200612,100.44],[20200615,100.87],[20200616,102.04],[20200617,103.51],[20200618,103.89],[20200619,103.66],[20200622,104.23],[20200624,103.98],[20200625,102.77],[20200626,103.6],[20200629,103.12],[20200630,103.08],[20200701,104.13],[20200702,104.43],[20200703,105.64],[20200706,105.31],[20200707,106.43],[20200708,106.04],[20200709,106.5],[20200710,106.78],[20200713,106.76],[20200714,105.89],[20200715,105.75],[20200716,107.04],[20200717,107.06],[20200720,107.97],[20200721,109.34],[20200722,108.77],[20200723,108.62],[20200724,108.09],[20200727,106.76],[20200728,107.06],[20200729,106.69],[20200730,107.63],[20200731,106.79],[20200803,106.98],[20200804,108.64],[20200805,108.59],[20200806,108.41],[20200807,108.16],[20200810,108.64],[20200811,107.64],[20200812,107.66],[20200813,108.82],[20200814,108.9],[20200817,107.92],[20200818,108.93],[20200819,108.46],[20200820,108.6],[20200821,108.48],[20200824,109.18],[20200825,109.17],[20200826,109.46],[20200827,110.06],[20200828,108.68],[20200831,108.09],[20200901,108.3],[20200902,108.74],[20200903,110.33],[20200904,106.26],[20200907,105.31],[20200908,106.26],[20200909,105.03],[20200910,106.81],[20200911,105.68],[20200914,105.89],[20200915,106.43],[20200916,107.23],[20200917,107.56],[20200918,107.14],[20200921,106.99],[20200922,105.95],[20200923,106.85],[20200924,106.32],[20200925,105.89],[20200928,107.35],[20200929,108.96],[20200930,108.89],[20201001,109.33],[20201002,110.41],[20201005,110.35],[20201006,111.68],[20201007,110.96],[20201008,113.03],[20201009,113.14],[20201012,113.8],[20201013,114.51],[20201014,115.02],[20201015,114.93],[20201016,113.7],[20201019,114.36],[20201020,113.8],[20201021,113.89],[20201022,111.81],[20201023,112.01],[20201026,111.65],[20201027,110.05],[20201028,109.71],[20201029,107.83],[20201030,108.27],[20201102,107.64],[20201103,108.93],[20201104,110.11],[20201105,112.27],[20201106,114.3],[20201109,114.59],[20201110,111.98],[20201111,110.84],[20201112,113.75],[20201113,112.7],[20201116,113.03],[20201117,113.05],[20201118,112.72],[20201119,112.65],[20201120,113.4],[20201123,114.07],[20201124,114.56],[20201125,113.87],[20201126,114.72],[20201127,115.07],[20201130,115.59],[20201201,115.79],[20201202,114.75],[20201203,113.87],[20201204,113.49],[20201207,114.21],[20201208,114.23],[20201209,115.56],[20201210,114.6],[20201211,114.38],[20201214,114.66],[20201215,115.16],[20201216,116.42],[20201217,116.55],[20201218,116.46],[20201221,117.07],[20201222,116.65],[20201223,118.53],[20201228,118.54],[20201229,118.52],[20201230,118.34],[20210104,118.85],[20210105,119.36],[20210106,119.53],[20210107,121.08],[20210108,123.57],[20210111,123.92],[20210112,123.8],[20210113,124.14],[20210114,124.17],[20210115,125.13],[20210118,122.87],[20210119,123.92],[20210120,124.82],[20210121,125.77],[20210122,127.25],[20210125,126.65],[20210126,126.31],[20210127,126.07],[20210128,123.54],[20210129,123.61],[20210201,122.73],[20210202,124.69],[20210203,126.13],[20210204,125.71],[20210205,125.97],[20210208,126.3],[20210209,126.95],[20210210,127.01],[20210211,126.39],[20210212,127.35],[20210215,128.2],[20210216,128.53],[20210217,128.05],[20210218,126.82],[20210219,125.39],[20210222,126.05],[20210223,123.61],[20210224,121.48],[20210225,123.14],[20210226,120.13],[20210301,120.43],[20210302,123.11],[20210303,122.1],[20210304,119.76],[20210305,117.92],[20210308,117.68],[20210309,117.43],[20210310,119.79],[20210311,120.04],[20210312,122.42],[20210315,121.65],[20210316,122.71],[20210317,123],[20210318,122.51],[20210319,121.78],[20210322,121.86],[20210323,121.78],[20210324,121.39],[20210325,121.01],[20210326,122.01],[20210329,123.54],[20210330,123.16],[20210331,123.51],[20210401,124.59],[20210406,125.87],[20210407,126.49],[20210408,125.67],[20210409,126.77],[20210412,126.93],[20210413,126.3],[20210414,126.77],[20210415,125.88],[20210416,127.18],[20210419,128.12],[20210420,127.19],[20210421,125.87],[20210422,127.04],[20210423,127.12],[20210426,128.05],[20210427,128.21],[20210428,128.36],[20210429,127.81],[20210430,127.13],[20210503,126.77],[20210504,126.26],[20210505,125.07],[20210506,126.69],[20210507,126.35],[20210510,127.2],[20210511,125.49],[20210512,123.24],[20210514,122.48],[20210517,122.76],[20210518,122.96],[20210519,123.01],[20210520,122.53],[20210521,123.91],[20210525,125.05],[20210526,125.17],[20210527,125.74],[20210528,126.34],[20210531,127.02],[20210601,126.84],[20210602,127.28],[20210603,127.7],[20210604,127.47],[20210607,128.2],[20210608,128.3],[20210609,128.23],[20210610,127.83],[20210611,128.65],[20210614,129.57],[20210615,130.02],[20210616,129.65],[20210617,129.77],[20210618,130.59],[20210621,129.28],[20210622,130.34],[20210624,130.37],[20210625,131.45],[20210628,131.64],[20210629,131.9],[20210630,132.69],[20210701,132.58],[20210702,132.59],[20210705,133.74],[20210706,134.12],[20210707,133.75],[20210708,134.43],[20210709,132.22],[20210712,133.28],[20210713,133.66],[20210714,133.29],[20210715,133.09],[20210716,132.7],[20210719,132.02],[20210720,130.44],[20210721,131.13],[20210722,132.34],[20210723,133.56],[20210726,134.51],[20210727,133.78],[20210728,133.1],[20210729,134.43],[20210730,134.11],[20210802,134.89],[20210803,135.39],[20210804,136.37],[20210805,137.34],[20210806,137.74],[20210809,137.15],[20210810,137.54],[20210811,137.51],[20210812,137.59],[20210813,137.9],[20210816,137.12],[20210817,137.04],[20210818,137.75],[20210819,136.95],[20210820,136.81],[20210823,137.99],[20210824,138.52],[20210825,138.24],[20210826,138.46],[20210827,138.08],[20210830,139.06],[20210831,139.62],[20210901,139.06],[20210902,139.45],[20210903,140.18],[20210906,140.09],[20210907,140.73],[20210908,140.33],[20210909,139.51],[20210910,140.17],[20210913,139.85],[20210914,139.23],[20210915,139.82],[20210916,139.28],[20210917,140.15],[20210920,139.27],[20210921,137.14],[20210922,138.26],[20210923,138.87],[20210924,140.11],[20210927,138.46],[20210928,136.17],[20210929,133.01],[20210930,133.62],[20211001,133],[20211004,132.14],[20211005,130.42],[20211006,131.4],[20211007,131.49],[20211008,132.62],[20211011,131.58],[20211012,130.93],[20211013,131.4],[20211014,132.74],[20211015,133.85],[20211018,134.15],[20211019,134.69],[20211020,134.79],[20211021,134.86],[20211022,135.44],[20211025,135.61],[20211026,136.54],[20211027,137.15],[20211028,136.4],[20211029,137.2],[20211102,138.35],[20211103,139.03],[20211104,140.04],[20211105,141.36],[20211108,140.45],[20211109,141.68],[20211110,141.68],[20211111,140.66],[20211112,142.24],[20211115,142.87],[20211116,143.01],[20211117,143.46],[20211118,143.6],[20211119,143.59],[20211122,144.31],[20211123,143.48],[20211124,141.11],[20211125,141.94],[20211126,141.67],[20211129,139.18],[20211130,141.09],[20211201,139.31],[20211202,138.75],[20211203,138.55],[20211206,137.33],[20211207,137.66],[20211208,141.57],[20211209,140.4],[20211210,140.15],[20211213,139.63],[20211214,139.26],[20211215,137.45],[20211216,139.73],[20211217,138.41],[20211220,137.45],[20211221,136.56],[20211222,138.57],[20211223,139.31],[20211227,140.29],[20211228,141.93],[20211229,141.97],[20211230,142.13],[20220103,141.83],[20220104,141.87],[20220105,140.45],[20220106,138.6],[20220107,137.28],[20220110,135.75],[20220111,133.32],[20220112,134.24],[20220113,134.34],[20220114,132.78],[20220117,131.39],[20220118,131.84],[20220119,129.5],[20220120,128.97],[20220121,128.14],[20220124,125.98],[20220125,123.52],[20220126,122.74],[20220127,122.79],[20220128,122.72],[20220131,123.36],[20220201,125.36],[20220202,126.19],[20220203,126.5],[20220204,123.73],[20220207,122.59],[20220208,122.72],[20220209,123.32],[20220210,125.49],[20220211,123.75],[20220214,122.15],[20220215,121.43],[20220216,123.13],[20220217,122.72],[20220218,121.22],[20220221,120.1],[20220222,118.9],[20220223,118.51],[20220224,117.31],[20220225,118.19],[20220228,120.01],[20220301,120.95],[20220302,120.37],[20220303,121.68],[20220304,120.26],[20220307,118.48],[20220308,116.72],[20220309,116.59],[20220310,118.62],[20220311,117.58],[20220314,117.96],[20220315,117.5],[20220316,118.48],[20220317,121.81],[20220318,122.31],[20220321,123.51],[20220322,123.37],[20220323,124.36],[20220324,123.5],[20220325,123.44],[20220328,123.22],[20220329,124.17],[20220330,124.68],[20220331,123.59],[20220401,122.98],[20220404,123.49],[20220405,124.71],[20220406,123.97],[20220407,121.73],[20220408,122.38],[20220411,121.8],[20220412,120.22],[20220413,120.32],[20220414,120.99],[20220419,120.69],[20220420,120.84],[20220421,120.45],[20220422,118.97],[20220425,116.96],[20220426,117.02],[20220427,115.96],[20220428,117.22],[20220429,117.84],[20220502,116.73],[20220503,115.93],[20220504,115.71],[20220505,116.45],[20220506,114.43],[20220510,109.86],[20220511,109.92],[20220512,109.49],[20220513,110.03],[20220516,111.82],[20220517,111.81],[20220518,112.52],[20220519,110.99],[20220520,110.5],[20220523,111.08],[20220524,110.91],[20220525,110.03],[20220527,111.6],[20220530,113.07],[20220531,113.14],[20220601,112.8],[20220602,112.34],[20220603,113.45],[20220607,113.09],[20220608,113.28],[20220609,112.15],[20220610,111.07],[20220613,109.49],[20220614,107.7],[20220615,106.55],[20220616,107.38],[20220617,105.27],[20220620,105.66],[20220621,105.83],[20220622,105.7],[20220624,106.02],[20220627,107.22],[20220628,107.53],[20220629,107.3],[20220630,106.29],[20220701,105.92],[20220704,106.49],[20220705,106.51],[20220706,106.41],[20220707,107.35],[20220708,108.48],[20220711,108.81],[20220712,108.56],[20220713,108.27],[20220714,107.87],[20220715,107.74],[20220718,107.99],[20220719,108.21],[20220720,108.81],[20220721,109.21],[20220722,109.69],[20220725,109.42],[20220726,109.41],[20220727,109.67],[20220728,110.96],[20220729,112.28],[20220801,113.07],[20220802,112.55],[20220803,112.92],[20220804,112.84],[20220805,113.19],[20220808,113.16],[20220809,112.69],[20220810,111.99],[20220811,113.41],[20220812,113.42],[20220816,114.84],[20220817,114.02],[20220818,113.49],[20220819,114.1],[20220822,112.97],[20220823,112.24],[20220824,111.77],[20220825,112.5],[20220826,113.49],[20220829,110.92],[20220830,110.26],[20220831,109.76],[20220901,108.38],[20220902,108.01],[20220905,107.74],[20220906,108.01],[20220907,108.12],[20220908,109.67],[20220909,110.46],[20220912,110.85],[20220913,111.41],[20220914,109.85],[20220915,109.98],[20220916,108.6],[20220919,107.18],[20220920,107.58],[20220921,106.23],[20220922,107.03],[20220923,105.36],[20220926,104.29],[20220927,103.57],[20220928,103.41],[20220929,104.03],[20220930,101.65],[20221003,101.7],[20221004,103.4],[20221005,104.5],[20221006,104.21],[20221007,103.59],[20221010,102.23],[20221011,101.74],[20221012,101.19],[20221013,100.26],[20221014,100.72],[20221017,99.92],[20221018,100.84],[20221019,101.35],[20221020,100.46],[20221021,99.68],[20221024,100.42],[20221025,100.94],[20221026,102.05],[20221027,102.26],[20221028,102.59],[20221031,103.42],[20221102,103.88],[20221103,103.09],[20221104,103.18],[20221107,102.86],[20221108,102.74],[20221109,103.16],[20221110,102.21],[20221111,105.16],[20221114,104.28],[20221115,103.94],[20221116,104.63],[20221117,103.35],[20221118,103.08],[20221121,103.37],[20221122,103.78],[20221123,104.84],[20221124,105.44],[20221125,105.72],[20221128,105.64],[20221129,104.48],[20221130,104.27],[20221201,106.25],[20221202,105.96],[20221205,105.86],[20221206,104.57],[20221207,103.29],[20221208,103.12],[20221209,103.34],[20221212,103.28],[20221213,103.49],[20221214,104.07],[20221215,103.76],[20221216,100.95],[20221219,100.08],[20221220,99.69],[20221221,99.42],[20221222,100.85],[20221223,99.55],[20221227,99.69],[20221228,98.98],[20221229,98.43],[20221230,99.47],[20230102,98.7],[20230103,99.01],[20230104,99.43],[20230105,99.72],[20230106,99.32],[20230109,100.38],[20230110,100.55],[20230111,101.07],[20230112,101.41],[20230113,101.72],[20230116,102.5],[20230117,102.76],[20230118,103.12],[20230119,102.44],[20230120,101.26],[20230123,101.86],[20230124,102.63],[20230125,102.32],[20230126,101.66],[20230127,102.65],[20230130,103.13],[20230131,102.01],[20230201,102.82],[20230202,103.64],[20230203,105.75],[20230206,105.55],[20230207,105.16],[20230208,105.76],[20230209,105.72],[20230210,105.17],[20230213,104.54],[20230214,105.42],[20230215,105.4],[20230216,106.32],[20230217,105.09],[20230220,104.48],[20230221,104.21],[20230222,102.93],[20230223,103.19],[20230224,104.33],[20230227,103.37],[20230228,103.62],[20230301,103.53],[20230302,103.33],[20230303,104.02],[20230306,105.7],[20230307,105.23],[20230308,104.69],[20230309,105.04],[20230310,103.89],[20230313,101.38],[20230314,99.91],[20230315,101.55],[20230316,100.86],[20230317,101.78],[20230320,100.53],[20230321,100.69],[20230322,101.5],[20230323,101.05],[20230324,101.24],[20230327,101.13],[20230328,101.45],[20230329,101],[20230330,102.03],[20230331,102.87],[20230403,103.92],[20230404,102.92],[20230405,102.1],[20230406,100.94],[20230411,102.15],[20230412,102.26],[20230413,101.78],[20230414,102.55],[20230417,102.84],[20230418,103.54],[20230419,103.49],[20230420,103.03],[20230421,102.55],[20230424,102.73],[20230425,102.2],[20230426,101.13],[20230427,99.23],[20230428,99.89],[20230502,100.78],[20230503,99.63],[20230504,99.06],[20230505,99.05],[20230508,100.04],[20230510,100.36],[20230511,100.26],[20230512,100.42],[20230515,101.28],[20230516,101.62],[20230517,101.06],[20230519,102.93],[20230522,103.01],[20230523,103.26],[20230524,101.91],[20230525,100.98],[20230526,101.74],[20230530,103.1],[20230531,102.55],[20230601,102.33],[20230602,103.16],[20230605,104.33],[20230606,104.46],[20230607,105.06],[20230608,104.4],[20230609,104.7],[20230612,105.1],[20230613,106.3],[20230614,106.13],[20230615,106.23],[20230616,105.95],[20230619,105.48],[20230620,104.87],[20230621,104.43],[20230622,103.2],[20230626,103],[20230627,102.17],[20230628,102.48],[20230629,103.36],[20230630,103.96],[20230703,105.6],[20230704,105.03],[20230705,105.14],[20230706,104.15],[20230707,102.41],[20230710,101.89],[20230711,102.55],[20230712,102.59],[20230713,103.59],[20230714,103.97],[20230717,103.77],[20230718,104.54],[20230719,104.78],[20230720,104.36],[20230721,103.62],[20230724,104.06],[20230725,104.02],[20230726,104.57],[20230727,103.9],[20230728,105.42],[20230731,105.5],[20230801,105.84],[20230802,105.07],[20230803,103.61],[20230804,103.17],[20230807,102.53],[20230808,102.77],[20230809,102.67],[20230810,102.05],[20230811,102.14],[20230814,101.37],[20230816,101.05],[20230817,100.45],[20230818,99.17],[20230821,98.91],[20230822,99.32],[20230823,100.17],[20230824,101.29],[20230825,99.8],[20230828,100.44],[20230829,100.89],[20230830,102.3],[20230831,102.05],[20230901,102.35],[20230904,103.1],[20230905,103.34],[20230906,103.11],[20230907,102.55],[20230908,101.72],[20230911,101.21],[20230912,101.6],[20230913,101.36],[20230914,100.98],[20230915,102.46],[20230918,101.47],[20230919,100.68],[20230920,99.84],[20230921,99.31],[20230922,97.94],[20230925,98.01],[20230926,98.02],[20230927,97.15],[20230928,97.59],[20230929,98.17],[20231002,98.43],[20231003,98.13],[20231004,96.41],[20231005,97.35],[20231006,97.17],[20231009,97.83],[20231010,97.6],[20231011,99.08],[20231012,99.12],[20231013,98.9],[20231016,97.49],[20231017,97.85],[20231018,97.78],[20231019,96.14],[20231020,94.91],[20231023,93.61],[20231024,93.61],[20231025,94.62],[20231026,92.62],[20231027,91.71],[20231030,91.27],[20231031,90.89],[20231102,93.66],[20231103,94.75],[20231106,95.74],[20231107,95.37],[20231108,95.95],[20231109,96.21],[20231110,96.35],[20231113,97.17],[20231114,97.34],[20231115,98.84],[20231116,98.63],[20231117,98.77],[20231120,99.21],[20231121,99.91],[20231122,99.6],[20231123,100.4],[20231124,100.25],[20231127,100.23],[20231128,100.59],[20231129,99.89],[20231130,100.8],[20231201,101.32],[20231204,102.22],[20231205,101.53],[20231206,101.93],[20231207,101.8],[20231208,102.43],[20231211,103.2],[20231212,103.85],[20231213,104.54],[20231214,105.35],[20231215,105.21],[20231218,105.66],[20231219,105.77],[20231220,105.87],[20231221,105.12],[20231222,105.96],[20231227,106.24],[20231228,106.18],[20231229,106.25],[20240102,106.36],[20240103,105.39],[20240104,103.71],[20240105,103.33],[20240108,103.34],[20240109,104.89],[20240110,105.24],[20240111,105.49],[20240112,105.5],[20240115,106.09],[20240116,105.72],[20240117,106.04],[20240118,105.48],[20240119,106.95],[20240122,107.86],[20240123,108.49],[20240124,108.47],[20240125,108.46],[20240126,109.02],[20240129,108.69],[20240130,109.66],[20240131,109.37],[20240201,108.73],[20240202,110.7],[20240205,110.82],[20240206,111.23],[20240207,111.38],[20240208,112.43],[20240209,113.09],[20240212,113.73],[20240213,114.16],[20240214,113.16],[20240215,115.34],[20240216,115.04],[20240219,114.78],[20240220,114.81],[20240221,113.42],[20240222,113.9],[20240223,116.24],[20240226,115.72],[20240227,115.76],[20240228,115.75],[20240229,115.55],[20240301,116.55],[20240304,118.35],[20240305,118.48],[20240306,117.61],[20240307,117.68],[20240308,118.94],[20240311,117.55],[20240312,117.14],[20240313,118.17],[20240314,117.41],[20240315,117.01],[20240318,116.64],[20240319,116.84],[20240320,116.89],[20240321,117.9],[20240322,118.87],[20240325,118.88],[20240326,118.72],[20240327,118.88],[20240328,119.02],[20240402,119.54],[20240403,118.02],[20240404,118.39],[20240405,116.56],[20240408,117.85],[20240409,117.78],[20240410,117.39],[20240411,117.45],[20240412,118.08],[20240415,117.1],[20240416,115.43],[20240417,114.87],[20240418,114.43],[20240419,112.96],[20240422,111.52],[20240423,112.6],[20240424,114.4],[20240425,113.55],[20240426,112.94],[20240429,114.21],[20240430,114.24],[20240502,112.81],[20240503,113.96],[20240506,114.23],[20240507,115.24],[20240508,115.64],[20240510,115.77],[20240513,116.21],[20240514,115.69],[20240515,115.99],[20240516,117.68],[20240517,117.27],[20240521,117.51],[20240522,117.64],[20240523,118.36],[20240524,118.42],[20240527,119.56],[20240528,119.57],[20240529,119.27],[20240530,118.65],[20240531,118.08],[20240603,117.7],[20240604,117.16],[20240605,117.1],[20240606,118.64],[20240607,118.81],[20240610,118.79],[20240611,119.79],[20240612,119.59],[20240613,120.26],[20240614,120.53],[20240617,120.14],[20240618,120.01],[20240619,120.68],[20240620,120.54],[20240621,120.34],[20240624,119.68],[20240625,119.02],[20240626,119.91],[20240627,119.49],[20240628,119.47],[20240701,118.85],[20240702,118.2],[20240703,118.21],[20240704,118.38],[20240705,118.72],[20240708,118.74],[20240709,118.99],[20240710,118.77],[20240711,119.44],[20240712,118.54],[20240715,119.08],[20240716,118.7],[20240717,119.03],[20240718,116.18],[20240719,115.5],[20240722,115.25],[20240723,116.32],[20240724,117.08],[20240725,115.43],[20240726,114.05],[20240729,115.08],[20240730,115.58],[20240731,115.77],[20240801,116.8],[20240802,115.48],[20240805,110.65],[20240806,108.52],[20240807,110.44],[20240808,110.41],[20240809,112.16],[20240812,113.21],[20240813,113.48],[20240814,114.4],[20240816,116.39],[20240819,116.05],[20240820,116.63],[20240821,116.05],[20240822,116.3],[20240823,116.44],[20240826,116.22],[20240827,116.13],[20240828,116.72],[20240829,116.59],[20240830,117.77],[20240902,118.36],[20240903,118.09],[20240904,116.16],[20240905,115.51],[20240906,114.93],[20240909,113.83],[20240910,115.25],[20240911,115.45],[20240912,116.88],[20240913,117.49],[20240916,117.79],[20240917,117.81],[20240918,117.69],[20240919,117.08],[20240920,118.45],[20240923,117.62],[20240924,118.26],[20240925,118.17],[20240926,118.38],[20240927,118.39],[20240930,117.61],[20241001,117.79],[20241002,117.32],[20241003,117.35],[20241004,116.84],[20241007,117.33],[20241008,116.82],[20241009,117.88],[20241010,118.67],[20241011,118.37],[20241014,118.94],[20241015,120.16],[20241016,119.79],[20241017,120.31],[20241018,120.81],[20241021,121.02],[20241022,120.74],[20241023,120.32],[20241024,120.16],[20241025,119.99],[20241028,119.48],[20241029,119.84],[20241030,120.37],[20241031,119.18],[20241104,118.3],[20241105,118.05],[20241106,119.61],[20241107,121.85],[20241108,121.65],[20241111,122.9],[20241112,124.26],[20241113,123.67],[20241114,123.68],[20241115,123.23],[20241118,121.81],[20241119,121.73],[20241120,121.6],[20241121,122.16],[20241122,123.58],[20241125,125.55],[20241126,124.82],[20241127,124.76],[20241128,123.22],[20241129,123.27],[20241202,123.52],[20241203,124.55],[20241204,124.17],[20241205,125.29],[20241206,123.9],[20241209,124.16],[20241210,122.3],[20241211,122.46],[20241212,123.61],[20241213,123.57],[20241216,122.85],[20241217,122.8],[20241218,121.87],[20241219,119.36],[20241220,119.47],[20241223,120.25],[20241227,121.09],[20241230,120.24],[20250102,119.5],[20250103,120.91],[20250106,121.97],[20250107,121.48],[20250108,120.97],[20250109,121.92],[20250110,121.91],[20250113,120.59],[20250114,120.05],[20250115,119.77],[20250116,121.73],[20250117,122.72],[20250120,123.23]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200121,5654.91],[20200122,5665.89],[20200123,5655.97],[20200124,5663.42],[20200125,5663.42],[20200126,5663.42],[20200127,5591.73],[20200128,5593.69],[20200129,5609.29],[20200130,5582.79],[20200131,5528.18],[20200201,5528.18],[20200202,5528.18],[20200203,5517.95],[20200204,5584.14],[20200205,5651.36],[20200206,5692.71],[20200207,5689.13],[20200208,5689.13],[20200209,5689.13],[20200210,5698.97],[20200211,5741.52],[20200212,5772.1],[20200213,5789.76],[20200214,5803.85],[20200215,5803.85],[20200216,5803.85],[20200217,5809.59],[20200218,5800.57],[20200219,5825.19],[20200220,5819.42],[20200221,5773.7],[20200222,5773.7],[20200223,5773.7],[20200224,5630.13],[20200225,5511.37],[20200226,5437.85],[20200227,5283.49],[20200228,5134.17],[20200229,5133.82],[20200301,5133.82],[20200302,5146.09],[20200303,5162.91],[20200304,5224.06],[20200305,5178.89],[20200306,5029.86],[20200307,5029.86],[20200308,5029.86],[20200309,4737.89],[20200310,4736.93],[20200311,4661.68],[20200312,4362.91],[20200313,4395.72],[20200314,4395.72],[20200315,4395.72],[20200316,4162.32],[20200317,4191.84],[20200318,4112],[20200319,4126.07],[20200320,4154.21],[20200321,4154.21],[20200322,4154.21],[20200323,4015.29],[20200324,4184.84],[20200325,4325.97],[20200326,4428.2],[20200327,4399.95],[20200328,4399.95],[20200329,4399.95],[20200330,4421.74],[20200331,4457.89],[20200401,4358.44],[20200402,4363.35],[20200403,4369.29],[20200404,4369.29],[20200405,4369.29],[20200406,4508.6],[20200407,4589.59],[20200408,4634.26],[20200409,4705.04],[20200410,4705.43],[20200411,4705.43],[20200412,4705.43],[20200413,4704.07],[20200414,4755.32],[20200415,4718.48],[20200416,4719.68],[20200417,4812.77],[20200418,4812.77],[20200419,4812.77],[20200420,4808.77],[20200421,4722.63],[20200422,4738.49],[20200423,4788.46],[20200424,4800.73],[20200425,4800.73],[20200426,4800.73],[20200427,4853.37],[20200428,4885.34],[20200429,4953.14],[20200430,4938.58],[20200501,4913.81],[20200502,4913.81],[20200503,4913.81],[20200504,4803.42],[20200505,4858.48],[20200506,4879.12],[20200507,4917.08],[20200508,4952.18],[20200509,4952.18],[20200510,4952.18],[20200511,4977.53],[20200512,4947.39],[20200513,4881.92],[20200514,4852.55],[20200515,4872.35],[20200516,4872.35],[20200517,4872.35],[20200518,4964.4],[20200519,4962.04],[20200520,4993.26],[20200521,4984.88],[20200522,4986.4],[20200523,4986.4],[20200524,4986.4],[20200525,5003.7],[20200526,5050.19],[20200527,5073.44],[20200528,5091.82],[20200529,5067.3],[20200530,5067.3],[20200531,5067.97],[20200601,5078.07],[20200602,5128.7],[20200603,5185.85],[20200604,5178.62],[20200605,5222.45],[20200606,5222.45],[20200607,5222.45],[20200608,5275.04],[20200609,5257.1],[20200610,5228.91],[20200611,5106.4],[20200612,5053.36],[20200613,5053.36],[20200614,5053.36],[20200615,5049.75],[20200616,5139.56],[20200617,5184.47],[20200618,5184.29],[20200619,5194.86],[20200620,5194.86],[20200621,5194.86],[20200622,5189.99],[20200623,5193.39],[20200624,5135.84],[20200625,5138.22],[20200626,5119.31],[20200627,5119.31],[20200628,5119.31],[20200629,5099.72],[20200630,5153.25],[20200701,5178.7],[20200702,5213.92],[20200703,5231.1],[20200704,5231.1],[20200705,5231.1],[20200706,5266.77],[20200707,5262.65],[20200708,5265.53],[20200709,5256.11],[20200710,5273.59],[20200711,5273.59],[20200712,5273.59],[20200713,5271.29],[20200714,5254.25],[20200715,5295.91],[20200716,5291.68],[20200717,5299.38],[20200718,5299.38],[20200719,5299.38],[20200720,5326.51],[20200721,5359.99],[20200722,5327.47],[20200723,5312],[20200724,5255.25],[20200725,5255.25],[20200726,5255.25],[20200727,5224.75],[20200728,5225.11],[20200729,5239.49],[20200730,5209.46],[20200731,5176.86],[20200801,5176.86],[20200802,5176.86],[20200803,5228.26],[20200804,5256.62],[20200805,5266.58],[20200806,5273.48],[20200807,5281.7],[20200808,5281.7],[20200809,5281.7],[20200810,5297.35],[20200811,5310.48],[20200812,5341.24],[20200813,5341.63],[20200814,5329.67],[20200815,5329.67],[20200816,5329.67],[20200817,5331.14],[20200818,5327.71],[20200819,5320.39],[20200820,5320.56],[20200821,5343.67],[20200822,5343.67],[20200823,5343.67],[20200824,5372.96],[20200825,5395.91],[20200826,5430.67],[20200827,5442.38],[20200828,5424.79],[20200829,5424.79],[20200830,5424.79],[20200831,5406.22],[20200901,5402.49],[20200902,5484.51],[20200903,5443.21],[20200904,5358.08],[20200905,5358.08],[20200906,5358.08],[20200907,5348.76],[20200908,5303.54],[20200909,5330.99],[20200910,5311.21],[20200911,5298.8],[20200912,5298.8],[20200913,5298.68],[20200914,5328.85],[20200915,5361.16],[20200916,5380.02],[20200917,5362.65],[20200918,5333.39],[20200919,5333.39],[20200920,5333.38],[20200921,5269.86],[20200922,5279.1],[20200923,5271.6],[20200924,5244.29],[20200925,5264.67],[20200926,5264.67],[20200927,5264.8],[20200928,5334.31],[20200929,5338.08],[20200930,5342.53],[20201001,5364.33],[20201002,5353.76],[20201003,5353.76],[20201004,5353.65],[20201005,5388.44],[20201006,5387.14],[20201007,5417.64],[20201008,5462.4],[20201009,5490.64],[20201010,5490.64],[20201011,5490.76],[20201012,5534.27],[20201013,5551.76],[20201014,5548.34],[20201015,5516.4],[20201016,5516.7],[20201017,5516.7],[20201018,5516.64],[20201019,5485.81],[20201020,5460.97],[20201021,5433.8],[20201022,5431.77],[20201023,5442.05],[20201024,5442.05],[20201025,5442.05],[20201026,5395.12],[20201027,5354.62],[20201028,5269.84],[20201029,5260.38],[20201030,5235.95],[20201031,5236.05],[20201101,5236.05],[20201102,5286.42],[20201103,5348.1],[20201104,5431.98],[20201105,5506],[20201106,5519.19],[20201107,5519.19],[20201108,5519.19],[20201109,5594.15],[20201110,5606.76],[20201111,5643.39],[20201112,5634.03],[20201113,5647.23],[20201114,5647.23],[20201115,5647.23],[20201116,5695.59],[20201117,5689.16],[20201118,5677.38],[20201119,5678.82],[20201120,5679.86],[20201121,5679.86],[20201122,5679.86],[20201123,5691.88],[20201124,5737.28],[20201125,5742.22],[20201126,5745.58],[20201127,5758.66],[20201128,5758.66],[20201129,5758.66],[20201130,5729.3],[20201201,5747.91],[20201202,5728.75],[20201203,5712.38],[20201204,5737.72],[20201205,5737.72],[20201206,5737.72],[20201207,5752.07],[20201208,5763.52],[20201209,5770.85],[20201210,5753.3],[20201211,5737.12],[20201212,5737.12],[20201213,5737.12],[20201214,5735.79],[20201215,5755.75],[20201216,5776.59],[20201217,5796.87],[20201218,5798.93],[20201219,5798.93],[20201220,5798.93],[20201221,5770.73],[20201222,5768.13],[20201223,5800.69],[20201224,5802.55],[20201225,5802.55],[20201226,5802.55],[20201227,5802.55],[20201228,5823.18],[20201229,5833.04],[20201230,5837.29],[20201231,5847.18],[20210101,5847.18],[20210102,5847.18],[20210103,5847.18],[20210104,5846.09],[20210105,5854.23],[20210106,5874.88],[20210107,5949.01],[20210108,6010.83],[20210109,6010.83],[20210110,6010.83],[20210111,6026.2],[20210112,6029.81],[20210113,6034.1],[20210114,6055.74],[20210115,6030.67],[20210116,6030.67],[20210117,6030.67],[20210118,6027.99],[20210119,6043.93],[20210120,6097.31],[20210121,6108.28],[20210122,6083.34],[20210123,6083.34],[20210124,6083.34],[20210125,6084.25],[20210126,6076.71],[20210127,6007.57],[20210128,5989.43],[20210129,5924.47],[20210130,5924.47],[20210131,5924.4],[20210201,5969.52],[20210202,6061.99],[20210203,6108.29],[20210204,6144.38],[20210205,6176.86],[20210206,6176.86],[20210207,6176.86],[20210208,6204.86],[20210209,6201.14],[20210210,6200.16],[20210211,6208.6],[20210212,6240.16],[20210213,6240.16],[20210214,6240.16],[20210215,6261.65],[20210216,6272.52],[20210217,6274.78],[20210218,6232.51],[20210219,6214.93],[20210220,6214.93],[20210221,6214.93],[20210222,6175.93],[20210223,6135.84],[20210224,6145.78],[20210225,6091.86],[20210226,6035.05],[20210227,6035.05],[20210228,6035.05],[20210301,6123.31],[20210302,6146.82],[20210303,6102.77],[20210304,6032.75],[20210305,6056.95],[20210306,6056.95],[20210307,6056.95],[20210308,6092.01],[20210309,6143.98],[20210310,6181.37],[20210311,6219.4],[20210312,6238.69],[20210313,6238.69],[20210314,6238.69],[20210315,6263.6],[20210316,6285.41],[20210317,6284.63],[20210318,6258.73],[20210319,6238.06],[20210320,6238.06],[20210321,6238.06],[20210322,6240.51],[20210323,6231.05],[20210324,6208.27],[20210325,6208.85],[20210326,6278.51],[20210327,6278.51],[20210328,6278.51],[20210329,6302.93],[20210330,6320.85],[20210331,6337.06],[20210401,6383.58],[20210402,6384.52],[20210403,6384.52],[20210404,6384.52],[20210405,6387.38],[20210406,6433.59],[20210407,6410.38],[20210408,6430.7],[20210409,6450.6],[20210410,6450.6],[20210411,6450.6],[20210412,6444.77],[20210413,6451.02],[20210414,6439.77],[20210415,6466.32],[20210416,6496.54],[20210417,6496.54],[20210418,6496.54],[20210419,6477.13],[20210420,6415.19],[20210421,6427.19],[20210422,6438.58],[20210423,6456.97],[20210424,6456.97],[20210425,6456.97],[20210426,6474.64],[20210427,6474.62],[20210428,6475.06],[20210429,6466.99],[20210430,6446.56],[20210501,6446.56],[20210502,6446.56],[20210503,6448.2],[20210504,6422.37],[20210505,6436.33],[20210506,6437.6],[20210507,6468.89],[20210508,6468.89],[20210509,6468.89],[20210510,6436.23],[20210511,6362.4],[20210512,6307.95],[20210513,6310.06],[20210514,6351.73],[20210515,6351.73],[20210516,6351.73],[20210517,6364.24],[20210518,6347.74],[20210519,6306.9],[20210520,6346.54],[20210521,6385.61],[20210522,6385.61],[20210523,6385.61],[20210524,6390.6],[20210525,6405.46],[20210526,6422.22],[20210527,6440.85],[20210528,6475.01],[20210529,6475.01],[20210530,6475.01],[20210531,6470.14],[20210601,6466.62],[20210602,6482.36],[20210603,6475.31],[20210604,6515.14],[20210605,6515.14],[20210606,6515.14],[20210607,6523.06],[20210608,6520.32],[20210609,6512.67],[20210610,6530.55],[20210611,6568.1],[20210612,6568.1],[20210613,6568.1],[20210614,6585.66],[20210615,6585.13],[20210616,6570.86],[20210617,6607.33],[20210618,6584.22],[20210619,6584.22],[20210620,6584.22],[20210621,6590.67],[20210622,6623.15],[20210623,6616.56],[20210624,6641.3],[20210625,6665.72],[20210626,6665.72],[20210627,6665.72],[20210628,6681.65],[20210629,6698.2],[20210630,6693.8],[20210701,6704.69],[20210702,6742.47],[20210703,6742.47],[20210704,6742.47],[20210705,6747.77],[20210706,6745.61],[20210707,6760.29],[20210708,6699.29],[20210709,6720.81],[20210710,6720.81],[20210711,6720.81],[20210712,6757.29],[20210713,6771.83],[20210714,6775.86],[20210715,6749.1],[20210716,6719.74],[20210717,6719.74],[20210718,6719.74],[20210719,6636.28],[20210720,6653.84],[20210721,6715.22],[20210722,6751.03],[20210723,6794.68],[20210724,6794.68],[20210725,6794.68],[20210726,6795.87],[20210727,6760.07],[20210728,6766.14],[20210729,6785.3],[20210730,6765.93],[20210731,6765.82],[20210801,6765.82],[20210802,6773.87],[20210803,6793.85],[20210804,6813.57],[20210805,6837.33],[20210806,6859.73],[20210807,6859.73],[20210808,6859.73],[20210809,6872.65],[20210810,6893.9],[20210811,6906.07],[20210812,6908.03],[20210813,6907.67],[20210814,6907.67],[20210815,6907.67],[20210816,6891.38],[20210817,6873.64],[20210818,6863.32],[20210819,6826.65],[20210820,6842.86],[20210821,6842.86],[20210822,6842.86],[20210823,6880.88],[20210824,6911.53],[20210825,6926.16],[20210826,6901.52],[20210827,6917.35],[20210828,6917.35],[20210829,6917.35],[20210830,6933.42],[20210831,6932.61],[20210901,6943.8],[20210902,6954.2],[20210903,6952.96],[20210904,6952.96],[20210905,6952.96],[20210906,6965.52],[20210907,6961.14],[20210908,6942.72],[20210909,6918.19],[20210910,6900.54],[20210911,6900.54],[20210912,6900.54],[20210913,6907.15],[20210914,6886.82],[20210915,6883.86],[20210916,6903.02],[20210917,6878.1],[20210918,6878.1],[20210919,6878.1],[20210920,6798.12],[20210921,6783.98],[20210922,6816.85],[20210923,6879.35],[20210924,6884.93],[20210925,6884.93],[20210926,6884.93],[20210927,6874.18],[20210928,6782.76],[20210929,6758.13],[20210930,6753.38],[20211001,6744.19],[20211002,6744.19],[20211003,6744.19],[20211004,6699.03],[20211005,6717.08],[20211006,6731.16],[20211007,6792.82],[20211008,6799.43],[20211009,6799.43],[20211010,6799.43],[20211011,6783],[20211012,6772.08],[20211013,6790.9],[20211014,6856],[20211015,6912.53],[20211016,6912.53],[20211017,6912.53],[20211018,6923.83],[20211019,6941.56],[20211020,6971.2],[20211021,6979.25],[20211022,6992.46],[20211023,6992.46],[20211024,6992.46],[20211025,7009.62],[20211026,7029.15],[20211027,7008.47],[20211028,7019.82],[20211029,7026.83],[20211030,7026.83],[20211031,7027.31],[20211101,7053.11],[20211102,7088.53],[20211103,7114.15],[20211104,7158.2],[20211105,7185.6],[20211106,7185.6],[20211107,7185.6],[20211108,7179.57],[20211109,7173.19],[20211110,7157.59],[20211111,7181.64],[20211112,7226.41],[20211113,7226.41],[20211114,7226.41],[20211115,7254.07],[20211116,7295.36],[20211117,7304.85],[20211118,7281.72],[20211119,7286.85],[20211120,7286.85],[20211121,7286.85],[20211122,7271.84],[20211123,7234.1],[20211124,7238.26],[20211125,7247.89],[20211126,7110.39],[20211127,7110.39],[20211128,7110.39],[20211129,7101.06],[20211130,7017.35],[20211201,6991.28],[20211202,6987.98],[20211203,6976.36],[20211204,6976.36],[20211205,6976.36],[20211206,6999.69],[20211207,7135.65],[20211208,7152.93],[20211209,7141.05],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.87],[20211214,7059.25],[20211215,7087.28],[20211216,7094.11],[20211217,7051.61],[20211218,7051.61],[20211219,7051.61],[20211220,6980.59],[20211221,7034.27],[20211222,7095.48],[20211223,7150.43],[20211224,7151.79],[20211225,7151.79],[20211226,7151.79],[20211227,7191.65],[20211228,7215.61],[20211229,7226.02],[20211230,7224.69],[20211231,7219.7],[20220101,7219.7],[20220102,7219.7],[20220103,7224.18],[20220104,7253.31],[20220105,7182.67],[20220106,7126],[20220107,7085.48],[20220108,7085.48],[20220109,7085.48],[20220110,7036.28],[20220111,7059.05],[20220112,7090.83],[20220113,7032.79],[20220114,6987.88],[20220115,6987.88],[20220116,6987.88],[20220117,6991.2],[20220118,6941.82],[20220119,6904.8],[20220120,6885.37],[20220121,6787.04],[20220122,6787.04],[20220123,6787.04],[20220124,6703.34],[20220125,6653.58],[20220126,6666.88],[20220127,6673.04],[20220128,6702.87],[20220129,6702.87],[20220130,6702.87],[20220131,6795.69],[20220201,6842.98],[20220202,6870.37],[20220203,6779.29],[20220204,6691.27],[20220205,6691.27],[20220206,6691.27],[20220207,6691.93],[20220208,6719.43],[20220209,6807.43],[20220210,6790.13],[20220211,6721.07],[20220212,6721.07],[20220213,6721.07],[20220214,6674.1],[20220215,6722.26],[20220216,6738.8],[20220217,6681.42],[20220218,6623.82],[20220219,6623.82],[20220220,6623.82],[20220221,6588.8],[20220222,6537.67],[20220223,6486.11],[20220224,6479.69],[20220225,6578.82],[20220226,6578.82],[20220227,6578.82],[20220228,6613.36],[20220301,6582.15],[20220302,6621.53],[20220303,6617.51],[20220304,6560.93],[20220305,6560.93],[20220306,6560.93],[20220307,6450.44],[20220308,6379.8],[20220309,6447.66],[20220310,6444.98],[20220311,6440.67],[20220312,6440.67],[20220313,6440.67],[20220314,6413.04],[20220315,6424.63],[20220316,6570.35],[20220317,6635.7],[20220318,6711.99],[20220319,6711.99],[20220320,6711.99],[20220321,6742.95],[20220322,6797.44],[20220323,6784.07],[20220324,6796.76],[20220325,6812.13],[20220326,6812.13],[20220327,6812.13],[20220328,6838.55],[20220329,6880.45],[20220330,6857.89],[20220331,6808.61],[20220401,6821.47],[20220402,6821.47],[20220403,6821.47],[20220404,6883.68],[20220405,6886.53],[20220406,6816.42],[20220407,6797.92],[20220408,6818.75],[20220409,6818.75],[20220410,6818.75],[20220411,6754.84],[20220412,6729.2],[20220413,6759.16],[20220414,6753.81],[20220415,6752.99],[20220416,6752.99],[20220417,6752.99],[20220418,6751.71],[20220419,6769.68],[20220420,6788.9],[20220421,6743.21],[20220422,6637.02],[20220423,6637.02],[20220424,6637.02],[20220425,6591.9],[20220426,6541.35],[20220427,6550.58],[20220428,6646.65],[20220429,6606.88],[20220430,6606.46],[20220501,6606.46],[20220502,6572.11],[20220503,6568.8],[20220504,6621.6],[20220505,6547.45],[20220506,6428.5],[20220507,6428.5],[20220508,6428.5],[20220509,6331.01],[20220510,6238.19],[20220511,6212.92],[20220512,6221.35],[20220513,6343.54],[20220514,6343.54],[20220515,6343.54],[20220516,6360.56],[20220517,6399.58],[20220518,6325.19],[20220519,6245.66],[20220520,6256.36],[20220521,6256.36],[20220522,6256.36],[20220523,6276.11],[20220524,6217.11],[20220525,6247.73],[20220526,6267.39],[20220527,6409.76],[20220528,6409.76],[20220529,6409.76],[20220530,6452.87],[20220531,6452.65],[20220601,6423.4],[20220602,6454.72],[20220603,6435.56],[20220604,6435.56],[20220605,6435.56],[20220606,6443.06],[20220607,6468.97],[20220608,6440.85],[20220609,6361.71],[20220610,6263.42],[20220611,6263.42],[20220612,6263.42],[20220613,6112.48],[20220614,6037.78],[20220615,6069.37],[20220616,5989.21],[20220617,5928.64],[20220618,5928.64],[20220619,5928.64],[20220620,5926.15],[20220621,5974.6],[20220622,5971.33],[20220623,5990.21],[20220624,6109.56],[20220625,6109.56],[20220626,6109.56],[20220627,6146.75],[20220628,6123.8],[20220629,6087.41],[20220630,6056.3],[20220701,6064.3],[20220702,6064.3],[20220703,6064.3],[20220704,6076.1],[20220705,6111],[20220706,6175.51],[20220707,6262.27],[20220708,6300.85],[20220709,6300.85],[20220710,6300.85],[20220711,6283.37],[20220712,6266.11],[20220713,6223.21],[20220714,6196.84],[20220715,6237.34],[20220716,6237.34],[20220717,6237.34],[20220718,6243.94],[20220719,6277.21],[20220720,6351.56],[20220721,6400.29],[20220722,6404.37],[20220723,6404.37],[20220724,6404.37],[20220725,6378.94],[20220726,6377.97],[20220727,6435.93],[20220728,6519.56],[20220729,6572.14],[20220730,6572.14],[20220731,6573.03],[20220801,6572.47],[20220802,6551.5],[20220803,6603.8],[20220804,6634.42],[20220805,6618.55],[20220806,6618.55],[20220807,6618.55],[20220808,6635.91],[20220809,6589.07],[20220810,6630.71],[20220811,6646.14],[20220812,6714.05],[20220813,6714.05],[20220814,6714.05],[20220815,6748.57],[20220816,6813.43],[20220817,6770.88],[20220818,6764.83],[20220819,6752.95],[20220820,6752.95],[20220821,6752.95],[20220822,6686.5],[20220823,6664.03],[20220824,6665.67],[20220825,6711.49],[20220826,6621.31],[20220827,6621.31],[20220828,6621.31],[20220829,6538.76],[20220830,6471.89],[20220831,6423.63],[20220901,6371.07],[20220902,6362.36],[20220903,6362.36],[20220904,6362.36],[20220905,6364.82],[20220906,6359.47],[20220907,6388.14],[20220908,6410.15],[20220909,6479.08],[20220910,6479.08],[20220911,6479.08],[20220912,6514.77],[20220913,6414.63],[20220914,6394.23],[20220915,6354.11],[20220916,6281.45],[20220917,6281.45],[20220918,6281.45],[20220919,6263.06],[20220920,6224.79],[20220921,6212.54],[20220922,6156.24],[20220923,6099.61],[20220924,6099.61],[20220925,6099.61],[20220926,6072.54],[20220927,6066.79],[20220928,6111],[20220929,6019.97],[20220930,5960.28],[20221001,5960.28],[20221002,5960.28],[20221003,5996.62],[20221004,6120.63],[20221005,6146.63],[20221006,6145.03],[20221007,6063.78],[20221008,6063.78],[20221009,6063.78],[20221010,6028.63],[20221011,5968.35],[20221012,5950.12],[20221013,5970.36],[20221014,5968.32],[20221015,5968.32],[20221016,5968.32],[20221017,6012.05],[20221018,6056.61],[20221019,6045.2],[20221020,6009.14],[20221021,6048.56],[20221022,6048.56],[20221023,6048.56],[20221024,6075.37],[20221025,6141.01],[20221026,6120.37],[20221027,6115.29],[20221028,6176.23],[20221029,6176.23],[20221030,6176.23],[20221031,6207.24],[20221101,6215.16],[20221102,6170.37],[20221103,6139.62],[20221104,6153.26],[20221105,6153.26],[20221106,6153.26],[20221107,6155.19],[20221108,6188.73],[20221109,6139.21],[20221110,6295.35],[20221111,6320.56],[20221112,6320.56],[20221113,6320.56],[20221114,6308.75],[20221115,6319.74],[20221116,6276.74],[20221117,6257.15],[20221118,6268.98],[20221119,6268.98],[20221120,6268.98],[20221121,6293.86],[20221122,6323.3],[20221123,6344.65],[20221124,6349.94],[20221125,6353.62],[20221126,6353.62],[20221127,6353.62],[20221128,6284.63],[20221129,6288.84],[20221130,6369.84],[20221201,6410.59],[20221202,6382.96],[20221203,6382.96],[20221204,6382.96],[20221205,6317.1],[20221206,6262.81],[20221207,6220.87],[20221208,6237.17],[20221209,6232.29],[20221210,6232.29],[20221211,6232.29],[20221212,6244.43],[20221213,6298.08],[20221214,6270.3],[20221215,6159.76],[20221216,6076.12],[20221217,6076.12],[20221218,6076.12],[20221219,6042.25],[20221220,6022.29],[20221221,6067.42],[20221222,6050.5],[20221223,6040.1],[20221224,6040.1],[20221225,6040.1],[20221226,6040.28],[20221227,6033.02],[20221228,6003.04],[20221229,6029.85],[20221230,6022.61],[20221231,6021.98],[20230101,6021.98],[20230102,6023.07],[20230103,6083.63],[20230104,6119.64],[20230105,6107.56],[20230106,6170.68],[20230107,6170.68],[20230108,6170.68],[20230109,6178.39],[20230110,6181.78],[20230111,6220.67],[20230112,6250.58],[20230113,6270.33],[20230114,6270.33],[20230115,6270.33],[20230116,6283.71],[20230117,6291.53],[20230118,6274.64],[20230119,6217.22],[20230120,6243.56],[20230121,6243.56],[20230122,6243.56],[20230123,6292],[20230124,6305.28],[20230125,6286.93],[20230126,6321.85],[20230127,6356.46],[20230128,6356.46],[20230129,6356.46],[20230130,6317.1],[20230131,6342.43],[20230201,6378.33],[20230202,6428.92],[20230203,6441.79],[20230204,6441.79],[20230205,6441.79],[20230206,6439.87],[20230207,6479.3],[20230208,6470.4],[20230209,6440.69],[20230210,6424.52],[20230211,6424.52],[20230212,6424.52],[20230213,6455.53],[20230214,6460.13],[20230215,6485.84],[20230216,6471.58],[20230217,6454.27],[20230218,6454.27],[20230219,6454.27],[20230220,6445.32],[20230221,6388.04],[20230222,6360.76],[20230223,6383.89],[20230224,6353.38],[20230225,6353.38],[20230226,6353.38],[20230227,6360.54],[20230228,6337.2],[20230301,6307.63],[20230302,6333.66],[20230303,6404.7],[20230304,6404.7],[20230305,6404.7],[20230306,6415.28],[20230307,6373.46],[20230308,6383.23],[20230309,6342.1],[20230310,6230.52],[20230311,6230.52],[20230312,6230.52],[20230313,6136.55],[20230314,6160.69],[20230315,6175.03],[20230316,6207.31],[20230317,6185.85],[20230318,6185.85],[20230319,6185.85],[20230320,6169.39],[20230321,6205.06],[20230322,6189.98],[20230323,6161.71],[20230324,6182.87],[20230325,6182.87],[20230326,6182.87],[20230327,6200.56],[20230328,6182.04],[20230329,6230.39],[20230330,6268.6],[20230331,6327.96],[20230401,6327.63],[20230402,6327.63],[20230403,6353.67],[20230404,6327.57],[20230405,6289.83],[20230406,6290.93],[20230407,6291.06],[20230408,6291.06],[20230409,6291.06],[20230410,6291.73],[20230411,6328.82],[20230412,6319.39],[20230413,6323.45],[20230414,6335.62],[20230415,6335.62],[20230416,6335.62],[20230417,6369.73],[20230418,6384.46],[20230419,6377.88],[20230420,6353.96],[20230421,6344.07],[20230422,6344.07],[20230423,6344.07],[20230424,6334.58],[20230425,6283.53],[20230426,6233.95],[20230427,6263.91],[20230428,6317.05],[20230429,6317.05],[20230430,6317.13],[20230501,6317.74],[20230502,6305.37],[20230503,6260.73],[20230504,6230.53],[20230505,6291.89],[20230506,6291.89],[20230507,6291.89],[20230508,6317.77],[20230509,6325.93],[20230510,6338.9],[20230511,6344.86],[20230512,6360.06],[20230513,6360.06],[20230514,6360.06],[20230515,6384.9],[20230516,6368.7],[20230517,6393.83],[20230518,6409.61],[20230519,6467.67],[20230520,6467.67],[20230521,6467.67],[20230522,6476.01],[20230523,6449.1],[20230524,6379.82],[20230525,6391.52],[20230526,6438.61],[20230527,6438.61],[20230528,6438.61],[20230529,6441.3],[20230530,6456.19],[20230531,6431.62],[20230601,6449.81],[20230602,6513.62],[20230603,6513.62],[20230604,6513.62],[20230605,6547.44],[20230606,6570.74],[20230607,6559.15],[20230608,6549.85],[20230609,6545.27],[20230610,6545.27],[20230611,6545.27],[20230612,6580.11],[20230613,6614.91],[20230614,6629.04],[20230615,6642.73],[20230616,6624.61],[20230617,6624.61],[20230618,6624.61],[20230619,6613.05],[20230620,6577.19],[20230621,6540.51],[20230622,6507.28],[20230623,6502.99],[20230624,6502.99],[20230625,6502.99],[20230626,6476.38],[20230627,6483.24],[20230628,6514.06],[20230629,6537.28],[20230630,6602.72],[20230701,6602.72],[20230702,6602.72],[20230703,6621.2],[20230704,6626.69],[20230705,6612.26],[20230706,6539.38],[20230707,6511.1],[20230708,6511.1],[20230709,6511.1],[20230710,6503.91],[20230711,6533.97],[20230712,6569.86],[20230713,6584.09],[20230714,6577.57],[20230715,6577.57],[20230716,6577.57],[20230717,6570.26],[20230718,6589.76],[20230719,6623.35],[20230720,6616.63],[20230721,6631.89],[20230722,6631.89],[20230723,6631.89],[20230724,6653.67],[20230725,6691.67],[20230726,6688.57],[20230727,6688.55],[20230728,6729.06],[20230729,6729.06],[20230730,6729.06],[20230731,6746.29],[20230801,6744.27],[20230802,6671.1],[20230803,6635.81],[20230804,6610.66],[20230805,6610.66],[20230806,6610.66],[20230807,6612.98],[20230808,6609.17],[20230809,6588.59],[20230810,6583.24],[20230811,6562.89],[20230812,6562.89],[20230813,6562.89],[20230814,6584.46],[20230815,6561.23],[20230816,6512.24],[20230817,6471.73],[20230818,6444.66],[20230819,6444.66],[20230820,6444.66],[20230821,6445.71],[20230822,6464.67],[20230823,6524.57],[20230824,6504.41],[20230825,6506.92],[20230826,6506.92],[20230827,6506.92],[20230828,6539.33],[20230829,6605.18],[20230830,6612.65],[20230831,6624.29],[20230901,6647.98],[20230902,6647.98],[20230903,6647.98],[20230904,6664.95],[20230905,6669.73],[20230906,6642.61],[20230907,6623.69],[20230908,6616.35],[20230909,6616.35],[20230910,6616.35],[20230911,6630.04],[20230912,6623.88],[20230913,6602.29],[20230914,6652.66],[20230915,6669.59],[20230916,6669.59],[20230917,6669.59],[20230918,6634.7],[20230919,6603.37],[20230920,6587.64],[20230921,6523.45],[20230922,6493.19],[20230923,6493.19],[20230924,6493.19],[20230925,6491.13],[20230926,6453.08],[20230927,6456.94],[20230928,6473.07],[20230929,6475.09],[20230930,6474.97],[20231001,6474.81],[20231002,6467.38],[20231003,6431.68],[20231004,6400.79],[20231005,6397.95],[20231006,6420.46],[20231007,6420.46],[20231008,6420.46],[20231009,6450.84],[20231010,6495.5],[20231011,6516.08],[20231012,6509.5],[20231013,6493.05],[20231014,6493.05],[20231015,6493.05],[20231016,6498.95],[20231017,6500.37],[20231018,6452.59],[20231019,6386.83],[20231020,6306.73],[20231021,6306.73],[20231022,6306.73],[20231023,6262.59],[20231024,6279.02],[20231025,6262.16],[20231026,6226.4],[20231027,6194.38],[20231028,6194.38],[20231029,6194.38],[20231030,6192.43],[20231031,6220.51],[20231101,6257.46],[20231102,6352.34],[20231103,6402.5],[20231104,6402.5],[20231105,6402.5],[20231106,6405.76],[20231107,6422.42],[20231108,6429.86],[20231109,6422.47],[20231110,6437.4],[20231111,6437.4],[20231112,6437.4],[20231113,6458],[20231114,6515.14],[20231115,6531.59],[20231116,6526.67],[20231117,6538.1],[20231118,6538.1],[20231119,6538.1],[20231120,6546.52],[20231121,6540.71],[20231122,6572.01],[20231123,6581.36],[20231124,6584.06],[20231125,6584.06],[20231126,6584.06],[20231127,6569.1],[20231128,6559.58],[20231129,6567.49],[20231130,6605.6],[20231201,6670.67],[20231202,6670.67],[20231203,6670.67],[20231204,6685.51],[20231205,6687.02],[20231206,6708.22],[20231207,6724.75],[20231208,6749.45],[20231209,6749.45],[20231210,6749.45],[20231211,6780.21],[20231212,6785.25],[20231213,6828.24],[20231214,6841.11],[20231215,6843.08],[20231216,6843.08],[20231217,6843.08],[20231218,6854.08],[20231219,6867.1],[20231220,6847.42],[20231221,6850.92],[20231222,6861.69],[20231223,6861.69],[20231224,6861.69],[20231225,6861.7],[20231226,6862.9],[20231227,6876.83],[20231228,6877.46],[20231229,6892.85],[20231230,6892.85],[20231231,6893.39],[20240101,6893.39],[20240102,6891.03],[20240103,6847.29],[20240104,6818.51],[20240105,6815.47],[20240106,6815.47],[20240107,6815.47],[20240108,6851.05],[20240109,6873.5],[20240110,6881.59],[20240111,6874.64],[20240112,6894.28],[20240113,6894.28],[20240114,6894.28],[20240115,6894.19],[20240116,6887.43],[20240117,6841.11],[20240118,6860.57],[20240119,6900.39],[20240120,6900.39],[20240121,6900.39],[20240122,6938.63],[20240123,6960.51],[20240124,6969.88],[20240125,6995.76],[20240126,7020.24],[20240127,7020.24],[20240128,7020.24],[20240129,7070.46],[20240130,7075.72],[20240131,7032.78],[20240201,7048.71],[20240202,7070.93],[20240203,7070.93],[20240204,7070.93],[20240205,7099.29],[20240206,7120.5],[20240207,7142.29],[20240208,7163.24],[20240209,7181.88],[20240210,7181.88],[20240211,7181.88],[20240212,7203.27],[20240213,7150.63],[20240214,7190.39],[20240215,7227.35],[20240216,7228.99],[20240217,7228.99],[20240218,7228.99],[20240219,7226.15],[20240220,7187.95],[20240221,7167.7],[20240222,7235.7],[20240223,7269.93],[20240224,7269.93],[20240225,7269.93],[20240226,7257.87],[20240227,7260.58],[20240228,7260.97],[20240229,7273.41],[20240301,7319.15],[20240302,7319.15],[20240303,7319.15],[20240304,7323.54],[20240305,7282.1],[20240306,7286.03],[20240307,7334.72],[20240308,7332.97],[20240309,7332.97],[20240310,7332.97],[20240311,7304.81],[20240312,7347.32],[20240313,7353.92],[20240314,7341.4],[20240315,7318.1],[20240316,7318.1],[20240317,7318.1],[20240318,7326.82],[20240319,7350.44],[20240320,7392],[20240321,7432.2],[20240322,7456.17],[20240323,7456.17],[20240324,7456.17],[20240325,7437],[20240326,7427.79],[20240327,7463.93],[20240328,7491.68],[20240329,7491.91],[20240330,7491.91],[20240331,7492.41],[20240401,7491.95],[20240402,7464.64],[20240403,7437.6],[20240404,7391.29],[20240405,7387.04],[20240406,7387.04],[20240407,7387.04],[20240408,7407.99],[20240409,7403.16],[20240410,7381.7],[20240411,7420.95],[20240412,7411.84],[20240413,7411.84],[20240414,7411.84],[20240415,7359.66],[20240416,7297.59],[20240417,7268.43],[20240418,7243.04],[20240419,7210.63],[20240420,7210.63],[20240421,7210.63],[20240422,7245.24],[20240423,7300.97],[20240424,7323.01],[20240425,7273.44],[20240426,7327.22],[20240427,7327.22],[20240428,7327.22],[20240429,7356.05],[20240430,7316.47],[20240501,7306.55],[20240502,7312.73],[20240503,7352.96],[20240504,7352.96],[20240505,7352.96],[20240506,7387.48],[20240507,7433.7],[20240508,7445.49],[20240509,7454.76],[20240510,7485.17],[20240511,7485.17],[20240512,7485.17],[20240513,7483.61],[20240514,7495.73],[20240515,7538.33],[20240516,7545.34],[20240517,7547.58],[20240518,7547.58],[20240519,7547.58],[20240520,7551.76],[20240521,7555.19],[20240522,7557.29],[20240523,7529.59],[20240524,7527.85],[20240525,7527.85],[20240526,7527.85],[20240527,7536.17],[20240528,7518.39],[20240529,7469.21],[20240530,7460.26],[20240531,7456.83],[20240601,7456.83],[20240602,7456.83],[20240603,7477.63],[20240604,7463.49],[20240605,7508.12],[20240606,7542.5],[20240607,7531.91],[20240608,7531.91],[20240609,7531.91],[20240610,7581.06],[20240611,7582.39],[20240612,7606.66],[20240613,7592.13],[20240614,7602.78],[20240615,7602.78],[20240616,7602.78],[20240617,7604.86],[20240618,7630.93],[20240619,7632.54],[20240620,7646.02],[20240621,7645.26],[20240622,7645.26],[20240623,7645.26],[20240624,7630.8],[20240625,7639.87],[20240626,7645.69],[20240627,7637.24],[20240628,7625.33],[20240629,7625.33],[20240630,7625.12],[20240701,7602.92],[20240702,7609.18],[20240703,7634.42],[20240704,7643.69],[20240705,7648.22],[20240706,7648.22],[20240707,7648.22],[20240708,7653.68],[20240709,7648.41],[20240710,7678.96],[20240711,7696.88],[20240712,7718.55],[20240713,7718.55],[20240714,7718.55],[20240715,7719.88],[20240716,7744.87],[20240717,7690.79],[20240718,7638.69],[20240719,7596.63],[20240720,7596.63],[20240721,7596.63],[20240722,7626.59],[20240723,7653.64],[20240724,7578.8],[20240725,7509.46],[20240726,7543.48],[20240727,7543.48],[20240728,7543.48],[20240729,7582.54],[20240730,7574.29],[20240731,7644.08],[20240801,7614.76],[20240802,7425.81],[20240803,7425.81],[20240804,7425.81],[20240805,7194.37],[20240806,7209.83],[20240807,7238.69],[20240808,7292.42],[20240809,7346],[20240810,7346],[20240811,7346],[20240812,7346.05],[20240813,7405.52],[20240814,7415.35],[20240815,7459.9],[20240816,7546.8],[20240817,7546.8],[20240818,7546.8],[20240819,7574.76],[20240820,7564.56],[20240821,7570.63],[20240822,7556.87],[20240823,7590.03],[20240824,7590.03],[20240825,7590.03],[20240826,7587.08],[20240827,7583.81],[20240828,7589.68],[20240829,7619.48],[20240830,7662.98],[20240831,7662.88],[20240901,7662.88],[20240902,7673.48],[20240903,7608.27],[20240904,7537],[20240905,7496.48],[20240906,7417.99],[20240907,7417.99],[20240908,7417.99],[20240909,7450.99],[20240910,7478.2],[20240911,7505.45],[20240912,7568.14],[20240913,7600.4],[20240914,7600.4],[20240915,7600.4],[20240916,7604.19],[20240917,7609.09],[20240918,7594.24],[20240919,7660.75],[20240920,7647.84],[20240921,7647.84],[20240922,7647.84],[20240923,7672.18],[20240924,7697.07],[20240925,7676.28],[20240926,7741.38],[20240927,7770.78],[20240928,7770.78],[20240929,7770.78],[20240930,7746.41],[20241001,7753.88],[20241002,7754.53],[20241003,7744.57],[20241004,7779.07],[20241005,7779.07],[20241006,7779.07],[20241007,7787.02],[20241008,7782.13],[20241009,7824.58],[20241010,7840.51],[20241011,7869.99],[20241012,7869.99],[20241013,7869.99],[20241014,7920.1],[20241015,7910.11],[20241016,7904.5],[20241017,7936.6],[20241018,7962.19],[20241019,7962.19],[20241020,7962.19],[20241021,7944.72],[20241022,7927.52],[20241023,7909.45],[20241024,7892.09],[20241025,7876.32],[20241026,7876.32],[20241027,7876.32],[20241028,7894.74],[20241029,7914.28],[20241030,7868.2],[20241031,7754.34],[20241101,7758.12],[20241102,7758.12],[20241103,7758.12],[20241104,7745.03],[20241105,7782.87],[20241106,7950.07],[20241107,7996.55],[20241108,8024.01],[20241109,8024.01],[20241110,8024.01],[20241111,8100.57],[20241112,8093.98],[20241113,8064.12],[20241114,8075.98],[20241115,8004.77],[20241116,8004.77],[20241117,8004.77],[20241118,7995.6],[20241119,7997.29],[20241120,8016.09],[20241121,8068.52],[20241122,8177.33],[20241123,8177.33],[20241124,8177.33],[20241125,8192.04],[20241126,8183.2],[20241127,8158.02],[20241128,8153.3],[20241129,8172.83],[20241130,8173.28],[20241201,8173.28],[20241202,8232.08],[20241203,8250.2],[20241204,8285.18],[20241205,8266.91],[20241206,8262.28],[20241207,8262.28],[20241208,8262.28],[20241209,8245.84],[20241210,8230.57],[20241211,8263.32],[20241212,8261.3],[20241213,8224.77],[20241214,8224.77],[20241215,8224.77],[20241216,8220.17],[20241217,8192.93],[20241218,8094.67],[20241219,8045.7],[20241220,8045.21],[20241221,8045.21],[20241222,8045.21],[20241223,8083.48],[20241224,8102.09],[20241225,8102.09],[20241226,8102.35],[20241227,8105.84],[20241228,8105.84],[20241229,8105.84],[20241230,8048.45],[20241231,8058.99],[20250101,8058.98],[20250102,8093.81],[20250103,8146.16],[20250104,8146.16],[20250105,8146.16],[20250106,8142.61],[20250107,8131.39],[20250108,8150.56],[20250109,8153.9],[20250110,8093.19],[20250111,8093.19],[20250112,8093.19],[20250113,8092.05],[20250114,8081.39],[20250115,8144.58],[20250116,8204.87],[20250117,8250.23],[20250118,8250.23],[20250119,8250.23],[20250120,8292.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.189,11€ |
| 2022 | 1.211,47€ |
| 2023 | 951,16€ |
| 2024 | 992,99€ |
| 2025 | 1.137,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 1,23% |
| 6 M | 6,07% |
| lfd. Jahr | 1,89% |
| 1 Jahr | 14,55% |
| 3 Jahre | -4,39% |
| 5 Jahre | 15,83% |
| 10 Jahre | 74,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds verfolgt das nachhaltige Investitionsziel, global in ausgewählte Unternehmen zu investieren, die nach Überprüfung von ökologischen, sozialen und ethischen Aspekten, geeignet sind, sich durch ihre Produkte oder Dienstleistungen nachhaltig positiv auf die Umwelt oder die Gesellschaft auszuwirken. Mit seinen Investitionen will der Fonds sowohl ökologische als auch soziale Ziele erreichen. Ökologische Ziele haben dabei immer auch positiven Einfluss auf soziale Ziele.
Die fünf größten Wertpapierbestände in diesem Fonds
| Spotify Technology S.A. | 4,25% |
| Mastercard Inc. | 3,43% |
| Fiserv Inc. | 3,14% |
| London Stock Exchange Group Plc. | 2,97% |
| Stryker Corporation | 2,96% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 18.9105 | 8.017300 |
| 01.2021 - 01.2022 | 1.881 | 11.112100 |
| 01.2022 - 01.2023 | -21.4869 | -9.321400 |
| 01.2023 - 01.2024 | 4.3978 | 10.988500 |
| 01.2024 - 01.2025 | 14.5502 | 19.411600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 15,98% | 15,35% | 13,94% |
| Sharpe Ratio | 0,94 | -0,48 | 0,13 | 0,39 |
| Tracking Error | 5,94% | 7,23% | 7,58% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,12 | 0,94 | 0,96 |
| Treynor Ratio | 8,44 | -6,88 | 2,07 | 5,71 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Spotify Technology S.A. | 4,25% |
| Mastercard Inc. | 3,43% |
| Fiserv Inc. | 3,14% |
| London Stock Exchange Group Plc. | 2,97% |
| Stryker Corporation | 2,96% |
| Trane Technologies Plc. | 2,62% |
| Welltower Inc. | 2,54% |
| ServiceNow Inc. | 2,48% |
| Itron Inc. | 2,45% |
| INTUITIVE SURGICAL INC. | 2,39% |
Länderverteilung (21. 01. 2025)
| USA | 53,75% |
| Welt | 11,73% |
| Großbritannien | 6,30% |
| Schweden | 5,37% |
| Taiwan | 4,93% |
| Japan | 3,95% |
| Schweiz | 3,79% |
| Irland | 3,45% |
| Dänemark | 3,13% |
| Niederlande | 2,66% |
Branchenverteilung (21. 01. 2025)
| Divers | 26,89% |
| Informationstechnologie | 17,71% |
| Finanzen | 16,26% |
| Konsumgüter nicht-zyklisch | 10,51% |
| Energie | 10,35% |
| Bau- / Ingenieurswesen | 9,49% |
| Pharmazeutik | 4,28% |
| Konsumgüter zyklisch | 3,57% |
| Kasse | 0,94% |
Assetverteilung (21. 01. 2025)
| Aktien | 99,06% |
| Geldmarkt/Kasse | 0,94% |
Währungsverteilung (21. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15605KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter Herr Johannes Lange Herr Enrico Schön |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.840,00 Mio. EUR |