Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C7C2
ISIN: LU0551476806
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
94,00 €
-0,10 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld u00d6koVision Classic A"},"ts":[[20170724,85.96],[20170725,85.96],[20170726,85.76],[20170727,86.26],[20170728,85.86],[20170731,85.42],[20170801,85.24],[20170802,85.37],[20170803,84.88],[20170804,84.85],[20170807,85.6],[20170808,85.7],[20170809,85.77],[20170810,85.49],[20170811,84.64],[20170814,84.34],[20170816,85.4],[20170817,85.87],[20170818,85.27],[20170821,85.05],[20170822,84.68],[20170823,85.54],[20170824,85.15],[20170825,85.22],[20170828,85.06],[20170829,84.77],[20170830,84.16],[20170831,84.98],[20170901,85.65],[20170904,85.92],[20170905,85.53],[20170906,85.54],[20170907,85.5],[20170908,85.63],[20170911,85.72],[20170912,86.52],[20170913,86.78],[20170914,86.77],[20170915,86.94],[20170918,86.55],[20170919,86.97],[20170920,86.95],[20170921,86.96],[20170922,86.83],[20170925,86.7],[20170926,86.69],[20170927,86.78],[20170928,87.08],[20170929,87.2],[20171002,87.45],[20171004,88.59],[20171005,88.8],[20171006,89],[20171009,88.79],[20171010,88.85],[20171011,88.69],[20171012,88.59],[20171013,88.8],[20171016,89.05],[20171017,89.19],[20171018,88.95],[20171019,89.09],[20171020,88.58],[20171023,89.18],[20171024,89.44],[20171025,89.11],[20171026,88.52],[20171027,89.42],[20171030,90.9],[20171102,91.06],[20171103,90.69],[20171106,91.5],[20171107,91.78],[20171108,91.7],[20171109,91.74],[20171110,90.69],[20171113,90.41],[20171114,90.12],[20171115,89.66],[20171116,88.96],[20171117,90.07],[20171120,89.86],[20171121,90.43],[20171122,91.22],[20171123,90.66],[20171124,90.58],[20171127,90.24],[20171128,90.28],[20171129,90.74],[20171130,89.72],[20171201,89.7],[20171204,89.32],[20171205,88.6],[20171206,88.49],[20171207,88.84],[20171208,89.2],[20171211,89.53],[20171212,89.17],[20171213,89.46],[20171214,89.37],[20171215,89],[20171218,89.37],[20171219,90.07],[20171220,89.82],[20171221,89.44],[20171222,89.35],[20171227,89.42],[20171228,89.57],[20171229,89.43],[20180102,88.85],[20180103,89.14],[20180104,90.15],[20180105,90.33],[20180108,91.19],[20180109,91.92],[20180110,92.17],[20180111,91.58],[20180112,91.45],[20180115,91.26],[20180116,90.98],[20180117,91.12],[20180118,91.68],[20180119,91.72],[20180122,92.45],[20180123,92.39],[20180124,92.37],[20180125,91.8],[20180126,91.32],[20180129,92.48],[20180130,91.86],[20180131,90.58],[20180201,90.71],[20180202,90.02],[20180205,88.52],[20180206,86.35],[20180207,86.35],[20180208,87.4],[20180209,85.41],[20180212,85.65],[20180213,86.35],[20180214,86.18],[20180215,87.21],[20180216,87.76],[20180219,88.55],[20180220,88.37],[20180221,88.89],[20180222,88.92],[20180223,89],[20180226,89.63],[20180227,90.13],[20180228,89.62],[20180301,89.04],[20180302,87.81],[20180305,86.97],[20180306,87.62],[20180307,88.18],[20180308,88.54],[20180309,89.31],[20180312,90.34],[20180313,90.55],[20180314,89.66],[20180315,89.79],[20180316,89.98],[20180319,89.88],[20180320,88.95],[20180321,89.53],[20180322,89.66],[20180323,87.69],[20180326,86.64],[20180327,87.21],[20180328,86.86],[20180329,86.38],[20180403,86.46],[20180404,86.99],[20180405,86.83],[20180406,87.92],[20180409,86.88],[20180410,86.88],[20180411,87.67],[20180412,87.29],[20180413,88.15],[20180416,87.92],[20180417,88.01],[20180418,89.23],[20180419,89.59],[20180420,88.87],[20180423,88.72],[20180424,88.72],[20180425,87.96],[20180426,88.01],[20180427,89.09],[20180430,89.45],[20180502,89.37],[20180503,89.85],[20180504,89.86],[20180507,90.48],[20180508,91.19],[20180509,91.59],[20180511,92.49],[20180514,92.17],[20180515,91.89],[20180516,91.78],[20180517,92.4],[20180518,92.56],[20180522,93.03],[20180523,92.61],[20180524,92.79],[20180525,92.9],[20180528,93.49],[20180529,93.56],[20180530,93.31],[20180531,93.84],[20180601,93.2],[20180604,93.84],[20180605,94.24],[20180606,94.61],[20180607,94.4],[20180608,93.8],[20180611,94.34],[20180612,94.53],[20180613,94.84],[20180614,94.87],[20180615,95.87],[20180618,95.34],[20180619,95.28],[20180620,94.88],[20180621,95.36],[20180622,94.36],[20180625,94.2],[20180626,92.62],[20180627,93.23],[20180628,92.81],[20180629,92.79],[20180702,92.65],[20180703,92.9],[20180704,92.98],[20180705,92.81],[20180706,92.88],[20180709,93.23],[20180710,93.77],[20180711,94.2],[20180712,93.66],[20180713,94.84],[20180716,94.71],[20180717,94.55],[20180718,95.24],[20180719,95.4],[20180720,95.17],[20180723,94.55],[20180724,94.58],[20180725,94.51],[20180726,95.37],[20180727,95.69],[20180730,94.98],[20180731,94.08],[20180801,94.21],[20180802,94.45],[20180803,95.22],[20180806,95.31],[20180807,95.79],[20180808,95.37],[20180809,95.31],[20180810,95.64],[20180813,95.69],[20180814,95.57],[20180816,95.92],[20180817,96.15],[20180820,96.25],[20180821,96.56],[20180822,96.39],[20180823,96.56],[20180824,96.59],[20180827,96.88],[20180828,97.03],[20180829,96.86],[20180830,97.2],[20180831,97.31],[20180903,97.31],[20180904,97.35],[20180905,97.33],[20180906,95.95],[20180907,95.87],[20180910,96.12],[20180911,96.47],[20180912,96.88],[20180913,96.8],[20180914,96.41],[20180917,96.69],[20180918,96.07],[20180919,96.24],[20180920,95.71],[20180921,95.27],[20180924,95.21],[20180925,95.19],[20180926,95.65],[20180927,95.4],[20180928,95.64],[20181001,95.86],[20181002,96.01],[20181003,95.29],[20181004,95.15],[20181005,93.86],[20181008,93.4],[20181009,92.38],[20181010,92.05],[20181011,89.23],[20181012,88.41],[20181015,89.09],[20181016,88.66],[20181017,90.33],[20181018,90.31],[20181019,89.88],[20181022,89.34],[20181023,89.27],[20181024,88.27],[20181025,87.38],[20181026,87.55],[20181029,87.19],[20181030,87.12],[20181031,87.69],[20181102,88.79],[20181105,88.95],[20181106,88.92],[20181107,88.87],[20181108,89.89],[20181109,90.06],[20181112,89.98],[20181113,89.11],[20181114,88.91],[20181115,88.71],[20181116,88.58],[20181119,88.68],[20181120,86.97],[20181121,85.97],[20181122,86.62],[20181123,86.38],[20181126,86.76],[20181127,87.4],[20181128,87.67],[20181129,88.46],[20181130,88.35],[20181203,88.77],[20181204,89.23],[20181205,87.8],[20181206,87.31],[20181207,86.51],[20181210,85.49],[20181211,85.31],[20181212,86.27],[20181213,86.92],[20181214,86.6],[20181217,85.87],[20181218,84.53],[20181219,84.28],[20181220,83.37],[20181221,82.22],[20181227,82.1],[20181228,82],[20190102,82.99],[20190103,83.11],[20190104,81.72],[20190107,83.52],[20190108,83.98],[20190109,84.89],[20190110,85.43],[20190111,85.63],[20190114,85.78],[20190115,85.51],[20190116,86],[20190117,86.16],[20190118,86.55],[20190121,87.51],[20190122,87.49],[20190123,87.19],[20190124,87.24],[20190125,87.73],[20190128,87.84],[20190129,87.07],[20190130,87.34],[20190131,87.96],[20190201,88.16],[20190204,88.29],[20190205,88.79],[20190206,89.4],[20190207,89.44],[20190208,88.99],[20190211,89.08],[20190212,89.88],[20190213,90.46],[20190214,90.95],[20190215,91.14],[20190218,91.78],[20190219,91.62],[20190220,91.54],[20190221,91.49],[20190222,91.65],[20190225,92.23],[20190226,92.17],[20190227,92.04],[20190228,92.01],[20190301,92.12],[20190304,92.64],[20190305,92.77],[20190306,92.65],[20190307,91.92],[20190308,91.92],[20190311,91.84],[20190312,92.73],[20190313,92.88],[20190314,93.07],[20190315,93.26],[20190318,93.58],[20190319,93.54],[20190320,93.77],[20190321,93.54],[20190322,93.86],[20190325,92.57],[20190326,92.46],[20190327,93.3],[20190328,92.78],[20190329,93.41],[20190401,94.07],[20190402,94.89],[20190403,95.23],[20190404,95.6],[20190405,95.12],[20190408,95.45],[20190409,95.36],[20190410,94.93],[20190411,95.57],[20190412,95.41],[20190415,95.37],[20190416,95.49],[20190417,95.38],[20190418,94.54],[20190423,94.92],[20190424,95.68],[20190425,95.84],[20190426,95.63],[20190429,95.95],[20190430,95.9],[20190502,95.32],[20190503,95.41],[20190506,95.95],[20190507,95.32],[20190508,94.52],[20190510,94.06],[20190513,94.2],[20190514,92.7],[20190515,93.91],[20190516,94.16],[20190517,95.21],[20190520,94.87],[20190521,94.38],[20190522,94.92],[20190523,95.41],[20190524,94.28],[20190527,94.43],[20190528,94.57],[20190529,94.57],[20190531,94.26],[20190603,93.67],[20190604,93.34],[20190605,93.89],[20190606,94.55],[20190607,94.75],[20190611,95.71],[20190612,95.83],[20190613,96.05],[20190614,96.18],[20190617,95.87],[20190618,95.82],[20190619,97.21],[20190620,97.25],[20190621,97.55],[20190624,96.8],[20190625,96.38],[20190626,96.04],[20190627,95.72],[20190628,96.09],[20190701,96.65],[20190702,97.67],[20190703,97.83],[20190704,98.56],[20190705,98.51],[20190708,97.97],[20190709,97.87],[20190710,97.95],[20190711,97.88],[20190712,98.03],[20190715,98.12],[20190716,98.47],[20190717,98.63],[20190718,98.06],[20190719,98.34],[20190722,98.13],[20190723,98.35],[20190724,98.86],[20190725,99.49],[20190726,98.58],[20190729,99.41],[20190730,99.42],[20190731,98.9],[20190801,98.67],[20190802,99.63],[20190805,97.79],[20190806,95.18],[20190807,95.97],[20190808,96.56],[20190809,97.98],[20190812,97.59],[20190813,96.92],[20190814,97.68],[20190816,95.98],[20190819,97.19],[20190820,97.97],[20190821,97.66],[20190822,98.78],[20190823,97.93],[20190826,96.71],[20190827,96.99],[20190828,97.25],[20190829,97.14],[20190830,97.89],[20190902,98.36],[20190903,98.56],[20190904,97.98],[20190905,98.62],[20190906,98.62],[20190909,98.51],[20190910,97.28],[20190911,96.63],[20190912,97.75],[20190913,97.74],[20190916,97.37],[20190917,97.84],[20190918,98.39],[20190919,98.43],[20190920,98.7],[20190923,98.48],[20190924,98.54],[20190925,98.35],[20190926,97.95],[20190927,98.13],[20190930,97.47],[20191001,98.1],[20191002,96.98],[20191003,95.39],[20191004,95.69],[20191007,96.8],[20191008,96.86],[20191009,95.89],[20191010,96.16],[20191011,96.16],[20191014,97.15],[20191015,97.21],[20191016,97.84],[20191017,97.28],[20191018,97.38],[20191021,97.35],[20191022,97.77],[20191023,97.44],[20191024,97.24],[20191025,98.15],[20191028,98.19],[20191029,98.53],[20191030,98.02],[20191031,97.93],[20191104,97.98],[20191105,98.17],[20191106,98.24],[20191107,98.39],[20191108,98.7],[20191111,98.75],[20191112,98.75],[20191113,99.04],[20191114,99.3],[20191115,99.42],[20191118,99.74],[20191119,99.73],[20191120,99.65],[20191121,99.55],[20191122,98.98],[20191125,99.48],[20191126,100.6],[20191127,101.01],[20191128,101.26],[20191129,101.06],[20191202,100.81],[20191203,99.4],[20191204,99.47],[20191205,100.18],[20191206,100.12],[20191209,101.1],[20191210,100.51],[20191211,100.3],[20191212,100.66],[20191213,100.86],[20191216,101.22],[20191217,102.26],[20191218,101.96],[20191219,101.97],[20191220,102.33],[20191223,102.91],[20191227,103.44],[20191230,103.25],[20200102,102.32],[20200103,103.53],[20200106,103.21],[20200107,102.97],[20200108,103.49],[20200109,104.11],[20200110,104.7],[20200113,104.5],[20200114,104.7],[20200115,104.93],[20200116,104.89],[20200117,105.2],[20200120,105.9],[20200121,105.77],[20200122,105.96],[20200123,106.39],[20200124,106.27],[20200127,106.56],[20200128,104.6],[20200129,105.55],[20200130,105.1],[20200131,104.45],[20200203,103.08],[20200204,104.2],[20200205,105.57],[20200206,106.32],[20200207,106.42],[20200210,105.68],[20200211,106.54],[20200212,107.53],[20200213,107.92],[20200214,108.39],[20200217,108.69],[20200218,108.49],[20200219,108.5],[20200220,110.15],[20200221,109.64],[20200224,108.62],[20200225,105.25],[20200226,103.63],[20200227,103.27],[20200228,99.8],[20200302,98.4],[20200303,98.81],[20200304,99.15],[20200305,100.86],[20200306,99.57],[20200309,96.92],[20200310,92.21],[20200311,92.81],[20200312,91.01],[20200313,85.75],[20200316,87.39],[20200317,83.29],[20200318,85.13],[20200319,83.18],[20200320,84.59],[20200323,84.14],[20200324,83.29],[20200325,87.84],[20200326,88.33],[20200327,90.64],[20200330,88.72],[20200331,90.54],[20200401,90.5],[20200402,88.5],[20200403,89.01],[20200406,88.66],[20200407,92.19],[20200408,92.22],[20200409,93.83],[20200414,94.66],[20200415,96.67],[20200416,95.29],[20200417,96.41],[20200420,97.58],[20200421,97.87],[20200422,95.88],[20200423,97.41],[20200424,97.74],[20200427,97.8],[20200428,99.01],[20200429,99.35],[20200430,100.42],[20200504,97.44],[20200505,97.28],[20200506,99.06],[20200507,99.93],[20200508,100.96],[20200511,101.9],[20200512,102.87],[20200513,102.25],[20200514,101.79],[20200515,100.89],[20200518,101.47],[20200519,102.83],[20200520,102.39],[20200522,102.93],[20200525,103.45],[20200526,104.58],[20200527,103.57],[20200528,102.56],[20200529,103.15],[20200602,104.41],[20200603,104.19],[20200604,104.54],[20200605,103.29],[20200608,104.32],[20200609,103.6],[20200610,103.49],[20200611,103.6],[20200612,100.44],[20200615,100.87],[20200616,102.04],[20200617,103.51],[20200618,103.89],[20200619,103.66],[20200622,104.23],[20200624,103.98],[20200625,102.77],[20200626,103.6],[20200629,103.12],[20200630,103.08],[20200701,104.13],[20200702,104.43],[20200703,105.64],[20200706,105.31],[20200707,106.43],[20200708,106.04],[20200709,106.5],[20200710,106.78],[20200713,106.76],[20200714,105.89],[20200715,105.75],[20200716,107.04],[20200717,107.06],[20200720,107.97],[20200721,109.34],[20200722,108.77],[20200723,108.62],[20200724,108.09],[20200727,106.76],[20200728,107.06],[20200729,106.69],[20200730,107.63],[20200731,106.79],[20200803,106.98],[20200804,108.64],[20200805,108.59],[20200806,108.41],[20200807,108.16],[20200810,108.64],[20200811,107.64],[20200812,107.66],[20200813,108.82],[20200814,108.9],[20200817,107.92],[20200818,108.93],[20200819,108.46],[20200820,108.6],[20200821,108.48],[20200824,109.18],[20200825,109.17],[20200826,109.46],[20200827,110.06],[20200828,108.68],[20200831,108.09],[20200901,108.3],[20200902,108.74],[20200903,110.33],[20200904,106.26],[20200907,105.31],[20200908,106.26],[20200909,105.03],[20200910,106.81],[20200911,105.68],[20200914,105.89],[20200915,106.43],[20200916,107.23],[20200917,107.56],[20200918,107.14],[20200921,106.99],[20200922,105.95],[20200923,106.85],[20200924,106.32],[20200925,105.89],[20200928,107.35],[20200929,108.96],[20200930,108.89],[20201001,109.33],[20201002,110.41],[20201005,110.35],[20201006,111.68],[20201007,110.96],[20201008,113.03],[20201009,113.14],[20201012,113.8],[20201013,114.51],[20201014,115.02],[20201015,114.93],[20201016,113.7],[20201019,114.36],[20201020,113.8],[20201021,113.89],[20201022,111.81],[20201023,112.01],[20201026,111.65],[20201027,110.05],[20201028,109.71],[20201029,107.83],[20201030,108.27],[20201102,107.64],[20201103,108.93],[20201104,110.11],[20201105,112.27],[20201106,114.3],[20201109,114.59],[20201110,111.98],[20201111,110.84],[20201112,113.75],[20201113,112.7],[20201116,113.03],[20201117,113.05],[20201118,112.72],[20201119,112.65],[20201120,113.4],[20201123,114.07],[20201124,114.56],[20201125,113.87],[20201126,114.72],[20201127,115.07],[20201130,115.59],[20201201,115.79],[20201202,114.75],[20201203,113.87],[20201204,113.49],[20201207,114.21],[20201208,114.23],[20201209,115.56],[20201210,114.6],[20201211,114.38],[20201214,114.66],[20201215,115.16],[20201216,116.42],[20201217,116.55],[20201218,116.46],[20201221,117.07],[20201222,116.65],[20201223,118.53],[20201228,118.54],[20201229,118.52],[20201230,118.34],[20210104,118.85],[20210105,119.36],[20210106,119.53],[20210107,121.08],[20210108,123.57],[20210111,123.92],[20210112,123.8],[20210113,124.14],[20210114,124.17],[20210115,125.13],[20210118,122.87],[20210119,123.92],[20210120,124.82],[20210121,125.77],[20210122,127.25],[20210125,126.65],[20210126,126.31],[20210127,126.07],[20210128,123.54],[20210129,123.61],[20210201,122.73],[20210202,124.69],[20210203,126.13],[20210204,125.71],[20210205,125.97],[20210208,126.3],[20210209,126.95],[20210210,127.01],[20210211,126.39],[20210212,127.35],[20210215,128.2],[20210216,128.53],[20210217,128.05],[20210218,126.82],[20210219,125.39],[20210222,126.05],[20210223,123.61],[20210224,121.48],[20210225,123.14],[20210226,120.13],[20210301,120.43],[20210302,123.11],[20210303,122.1],[20210304,119.76],[20210305,117.92],[20210308,117.68],[20210309,117.43],[20210310,119.79],[20210311,120.04],[20210312,122.42],[20210315,121.65],[20210316,122.71],[20210317,123],[20210318,122.51],[20210319,121.78],[20210322,121.86],[20210323,121.78],[20210324,121.39],[20210325,121.01],[20210326,122.01],[20210329,123.54],[20210330,123.16],[20210331,123.51],[20210401,124.59],[20210406,125.87],[20210407,126.49],[20210408,125.67],[20210409,126.77],[20210412,126.93],[20210413,126.3],[20210414,126.77],[20210415,125.88],[20210416,127.18],[20210419,128.12],[20210420,127.19],[20210421,125.87],[20210422,127.04],[20210423,127.12],[20210426,128.05],[20210427,128.21],[20210428,128.36],[20210429,127.81],[20210430,127.13],[20210503,126.77],[20210504,126.26],[20210505,125.07],[20210506,126.69],[20210507,126.35],[20210510,127.2],[20210511,125.49],[20210512,123.24],[20210514,122.48],[20210517,122.76],[20210518,122.96],[20210519,123.01],[20210520,122.53],[20210521,123.91],[20210525,125.05],[20210526,125.17],[20210527,125.74],[20210528,126.34],[20210531,127.02],[20210601,126.84],[20210602,127.28],[20210603,127.7],[20210604,127.47],[20210607,128.2],[20210608,128.3],[20210609,128.23],[20210610,127.83],[20210611,128.65],[20210614,129.57],[20210615,130.02],[20210616,129.65],[20210617,129.77],[20210618,130.59],[20210621,129.28],[20210622,130.34],[20210624,130.37],[20210625,131.45],[20210628,131.64],[20210629,131.9],[20210630,132.69],[20210701,132.58],[20210702,132.59],[20210705,133.74],[20210706,134.12],[20210707,133.75],[20210708,134.43],[20210709,132.22],[20210712,133.28],[20210713,133.66],[20210714,133.29],[20210715,133.09],[20210716,132.7],[20210719,132.02],[20210720,130.44],[20210721,131.13],[20210722,132.34],[20210723,133.56],[20210726,134.51],[20210727,133.78],[20210728,133.1],[20210729,134.43],[20210730,134.11],[20210802,134.89],[20210803,135.39],[20210804,136.37],[20210805,137.34],[20210806,137.74],[20210809,137.15],[20210810,137.54],[20210811,137.51],[20210812,137.59],[20210813,137.9],[20210816,137.12],[20210817,137.04],[20210818,137.75],[20210819,136.95],[20210820,136.81],[20210823,137.99],[20210824,138.52],[20210825,138.24],[20210826,138.46],[20210827,138.08],[20210830,139.06],[20210831,139.62],[20210901,139.06],[20210902,139.45],[20210903,140.18],[20210906,140.09],[20210907,140.73],[20210908,140.33],[20210909,139.51],[20210910,140.17],[20210913,139.85],[20210914,139.23],[20210915,139.82],[20210916,139.28],[20210917,140.15],[20210920,139.27],[20210921,137.14],[20210922,138.26],[20210923,138.87],[20210924,140.11],[20210927,138.46],[20210928,136.17],[20210929,133.01],[20210930,133.62],[20211001,133],[20211004,132.14],[20211005,130.42],[20211006,131.4],[20211007,131.49],[20211008,132.62],[20211011,131.58],[20211012,130.93],[20211013,131.4],[20211014,132.74],[20211015,133.85],[20211018,134.15],[20211019,134.69],[20211020,134.79],[20211021,134.86],[20211022,135.44],[20211025,135.61],[20211026,136.54],[20211027,137.15],[20211028,136.4],[20211029,137.2],[20211102,138.35],[20211103,139.03],[20211104,140.04],[20211105,141.36],[20211108,140.45],[20211109,141.68],[20211110,141.68],[20211111,140.66],[20211112,142.24],[20211115,142.87],[20211116,143.01],[20211117,143.46],[20211118,143.6],[20211119,143.59],[20211122,144.31],[20211123,143.48],[20211124,141.11],[20211125,141.94],[20211126,141.67],[20211129,139.18],[20211130,141.09],[20211201,139.31],[20211202,138.75],[20211203,138.55],[20211206,137.33],[20211207,137.66],[20211208,141.57],[20211209,140.4],[20211210,140.15],[20211213,139.63],[20211214,139.26],[20211215,137.45],[20211216,139.73],[20211217,138.41],[20211220,137.45],[20211221,136.56],[20211222,138.57],[20211223,139.31],[20211227,140.29],[20211228,141.93],[20211229,141.97],[20211230,142.13],[20220103,141.83],[20220104,141.87],[20220105,140.45],[20220106,138.6],[20220107,137.28],[20220110,135.75],[20220111,133.32],[20220112,134.24],[20220113,134.34],[20220114,132.78],[20220117,131.39],[20220118,131.84],[20220119,129.5],[20220120,128.97],[20220121,128.14],[20220124,125.98],[20220125,123.52],[20220126,122.74],[20220127,122.79],[20220128,122.72],[20220131,123.36],[20220201,125.36],[20220202,126.19],[20220203,126.5],[20220204,123.73],[20220207,122.59],[20220208,122.72],[20220209,123.32],[20220210,125.49],[20220211,123.75],[20220214,122.15],[20220215,121.43],[20220216,123.13],[20220217,122.72],[20220218,121.22],[20220221,120.1],[20220222,118.9],[20220223,118.51],[20220224,117.31],[20220225,118.19],[20220228,120.01],[20220301,120.95],[20220302,120.37],[20220303,121.68],[20220304,120.26],[20220307,118.48],[20220308,116.72],[20220309,116.59],[20220310,118.62],[20220311,117.58],[20220314,117.96],[20220315,117.5],[20220316,118.48],[20220317,121.81],[20220318,122.31],[20220321,123.51],[20220322,123.37],[20220323,124.36],[20220324,123.5],[20220325,123.44],[20220328,123.22],[20220329,124.17],[20220330,124.68],[20220331,123.59],[20220401,122.98],[20220404,123.49],[20220405,124.71],[20220406,123.97],[20220407,121.73],[20220408,122.38],[20220411,121.8],[20220412,120.22],[20220413,120.32],[20220414,120.99],[20220419,120.69],[20220420,120.84],[20220421,120.45],[20220422,118.97],[20220425,116.96],[20220426,117.02],[20220427,115.96],[20220428,117.22],[20220429,117.84],[20220502,116.73],[20220503,115.93],[20220504,115.71],[20220505,116.45],[20220506,114.43],[20220510,109.86],[20220511,109.92],[20220512,109.49],[20220513,110.03],[20220516,111.82],[20220517,111.81],[20220518,112.52],[20220519,110.99],[20220520,110.5],[20220523,111.08],[20220524,110.91],[20220525,110.03],[20220527,111.6],[20220530,113.07],[20220531,113.14],[20220601,112.8],[20220602,112.34],[20220603,113.45],[20220607,113.09],[20220608,113.28],[20220609,112.15],[20220610,111.07],[20220613,109.49],[20220614,107.7],[20220615,106.55],[20220616,107.38],[20220617,105.27],[20220620,105.66],[20220621,105.83],[20220622,105.7],[20220624,106.02],[20220627,107.22],[20220628,107.53],[20220629,107.3],[20220630,106.29],[20220701,105.92],[20220704,106.49],[20220705,106.51],[20220706,106.41],[20220707,107.35],[20220708,108.48],[20220711,108.81],[20220712,108.56],[20220713,108.27],[20220714,107.87],[20220715,107.74],[20220718,107.99],[20220719,108.21],[20220720,108.81],[20220721,109.21],[20220722,109.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.081,46€ |
| 2019 | 1.147,80€ |
| 2020 | 1.227,07€ |
| 2021 | 1.562,76€ |
| 2022 | 1.239,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,21% |
| 3 M | -14,17% |
| 6 M | -23,23% |
| lfd. Jahr | -25,14% |
| 1 Jahr | -20,66% |
| 3 Jahre | 8,02% |
| 5 Jahre | 23,90% |
| 10 Jahre | 107,96% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird global in Unternehmen der Bereiche regenerative Energien, umweltfreundliche Produkte und Dienstleistungen, ökologische Nahrungsmittel, Umweltsanierung, regionale Wirtschaftskreisläufe und humane Arbeitsbedingungen, die in ihrer Branche und Region unter ökologischen und ethischen Aspekten führend sind und die besten Ertragsaussichten besitzen. Ausgeschlossen sind Atomindustrie, Chlorchemie, Gentechnik, Raubbau, Tierversuche, Kinderarbeit und Militärtechnologie.
Die fünf größten Wertpapierbestände in diesem Fonds
| Waste Management Inc. | 2,48% |
| E Ink Holdings Inc. | 2,21% |
| ProLogis Inc. | 2,02% |
| Novo-Nordisk AS | 1,91% |
| NIBE Industrier AB | 1,81% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 8.1455 | 6.297100 |
| 07.2018 - 07.2019 | 6.1349 | 7.358800 |
| 07.2019 - 07.2020 | 6.9065 | 1.916400 |
| 07.2020 - 07.2021 | 27.3568 | 27.781900 |
| 07.2021 - 07.2022 | -20.6617 | -8.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,85% | 15,05% | 14,08% | 12,72% |
| Sharpe Ratio | -0,58 | 0,45 | 0,40 | 0,70 |
| Tracking Error | 8,85% | 8,02% | 6,82% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 0,87 | 0,91 | 0,96 |
| Treynor Ratio | -7,11 | 7,78 | 6,17 | 9,27 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Waste Management Inc. | 2,48% |
| E Ink Holdings Inc. | 2,21% |
| ProLogis Inc. | 2,02% |
| Novo-Nordisk AS | 1,91% |
| NIBE Industrier AB | 1,81% |
| Segro Plc. | 1,77% |
| Enphase Energy Inc. | 1,70% |
| Kingspan Group Plc. | 1,66% |
| Relx Plc. | 1,64% |
| NortonLifeLock Inc. | 1,58% |
Länderverteilung (06. 07. 2022)
| Kasse | 23,33% |
| USA | 22,56% |
| Welt | 19,02% |
| Großbritannien | 8,71% |
| Dänemark | 4,89% |
| Japan | 4,29% |
| Schweden | 4,06% |
| Deutschland | 4,00% |
| Taiwan | 3,67% |
| Schweiz | 3,23% |
Branchenverteilung (06. 07. 2022)
| Divers | 27,05% |
| Kasse | 23,33% |
| Bau- / Ingenieurswesen | 10,24% |
| Alternative Energien | 8,89% |
| Energie | 8,47% |
| Gesundheit / Healthcare | 7,30% |
| Konsumgüter | 5,90% |
| Transport | 5,53% |
| Finanzen | 3,29% |
Assetverteilung (06. 07. 2022)
| Aktien | 76,67% |
| Geldmarkt/Kasse | 23,33% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1243KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6365KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4939KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,23% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.10.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.280,00 Mio. EUR |