Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX8G
ISIN: LU0301152442
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (24. 03. 2023)
94,26 €
0,29 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Klima C"},"ts":[[20180228,68.62],[20180301,68.18],[20180302,67.06],[20180305,66.69],[20180306,67.28],[20180307,67.34],[20180308,67.8],[20180309,68.49],[20180312,69.19],[20180313,69.51],[20180314,68.79],[20180315,69.01],[20180316,69.19],[20180319,69.17],[20180320,68.51],[20180321,69.41],[20180322,69.2],[20180323,67.38],[20180326,66.66],[20180327,67.48],[20180328,66.16],[20180329,65.69],[20180403,65.78],[20180404,66.04],[20180405,66.28],[20180406,67.16],[20180409,66.22],[20180410,66.22],[20180411,66.89],[20180412,66.83],[20180413,67.65],[20180416,67.1],[20180417,66.91],[20180418,67.91],[20180419,68.12],[20180420,67.4],[20180423,67.36],[20180424,67.11],[20180425,66.22],[20180426,66.15],[20180427,67.45],[20180430,67.68],[20180502,67.87],[20180503,68.18],[20180504,68.11],[20180507,68.74],[20180508,69.47],[20180509,69.83],[20180511,70.85],[20180514,70.49],[20180515,70.11],[20180516,70.38],[20180517,71.05],[20180518,70.98],[20180522,71.34],[20180523,70.91],[20180524,71.27],[20180525,71.05],[20180528,71.79],[20180529,71.59],[20180530,71.47],[20180531,71.88],[20180601,71.29],[20180604,72],[20180605,72.48],[20180606,72.96],[20180607,72.64],[20180608,71.52],[20180611,72.29],[20180612,72.48],[20180613,72.73],[20180614,72.55],[20180615,73.55],[20180618,73.18],[20180619,73.07],[20180620,72.91],[20180621,73.14],[20180622,72.17],[20180625,71.5],[20180626,70],[20180627,70.52],[20180628,69.58],[20180629,70.18],[20180702,69.68],[20180703,70.33],[20180704,69.82],[20180705,69.5],[20180706,69.77],[20180709,70.18],[20180710,70.54],[20180711,70.64],[20180712,70.32],[20180713,71.37],[20180716,71.49],[20180717,71.19],[20180718,71.9],[20180719,72.06],[20180720,72.12],[20180723,71.21],[20180724,71.46],[20180725,70.82],[20180726,71.51],[20180727,71.64],[20180730,70.67],[20180731,69.42],[20180801,69.77],[20180802,69.88],[20180803,70.67],[20180806,70.59],[20180807,71.43],[20180808,71.26],[20180809,71.18],[20180810,71.58],[20180813,71.69],[20180814,71.3],[20180816,71.47],[20180817,71.33],[20180820,71.31],[20180821,71.66],[20180822,71.67],[20180823,71.46],[20180824,71.76],[20180827,72.32],[20180828,72.43],[20180829,72.18],[20180830,72.47],[20180831,72.41],[20180903,72.98],[20180904,73.12],[20180905,73.55],[20180906,71.91],[20180907,71.67],[20180910,71.98],[20180911,72.55],[20180912,72.63],[20180913,72.56],[20180914,72.62],[20180917,72.78],[20180918,71.68],[20180919,71.99],[20180920,71.5],[20180921,71.59],[20180924,71.18],[20180925,71.18],[20180926,71.71],[20180927,71.22],[20180928,71.76],[20181001,71.95],[20181002,71.53],[20181003,70.74],[20181004,70.79],[20181005,69.74],[20181008,69.14],[20181009,68.32],[20181010,68.06],[20181011,65.22],[20181012,64.4],[20181015,65.23],[20181016,65.06],[20181017,66.6],[20181018,66.69],[20181019,65.97],[20181022,65.02],[20181023,65.33],[20181024,64.63],[20181025,62.92],[20181026,63.53],[20181029,62.75],[20181030,62.27],[20181031,63.61],[20181102,65.34],[20181105,65],[20181106,64.85],[20181107,64.68],[20181108,66.48],[20181109,66.42],[20181112,66.09],[20181113,64.93],[20181114,64.75],[20181115,64.51],[20181116,65.34],[20181119,65.5],[20181120,63.18],[20181121,62.56],[20181122,63.42],[20181123,63.21],[20181126,63.72],[20181127,64.46],[20181128,64.85],[20181129,66.65],[20181130,66.16],[20181203,66.69],[20181204,67.31],[20181205,65.5],[20181206,64.96],[20181207,64.94],[20181210,63.38],[20181211,63.56],[20181212,64.51],[20181213,65.3],[20181214,64.83],[20181217,64.01],[20181218,62.01],[20181219,62.03],[20181220,61.16],[20181221,60.18],[20181227,60.03],[20181228,60.32],[20190102,60.99],[20190103,61.42],[20190104,60.28],[20190107,61.85],[20190108,62.44],[20190109,63.41],[20190110,63.7],[20190111,63.91],[20190114,63.97],[20190115,64.04],[20190116,64.84],[20190117,64.97],[20190118,65.44],[20190121,66.14],[20190122,66.06],[20190123,65.4],[20190124,65.45],[20190125,66.19],[20190128,66.64],[20190129,66.23],[20190130,66.34],[20190131,66.82],[20190201,67.41],[20190204,67.64],[20190205,68.13],[20190206,68.43],[20190207,68.45],[20190208,67.91],[20190211,68.39],[20190212,68.87],[20190213,69.69],[20190214,69.76],[20190215,69.93],[20190218,70.51],[20190219,70.27],[20190220,70.33],[20190221,70.26],[20190222,70.31],[20190225,71.27],[20190226,71.26],[20190227,70.95],[20190228,71.14],[20190301,71.19],[20190304,71.69],[20190305,71.48],[20190306,71.39],[20190307,70.46],[20190308,70.15],[20190311,70.23],[20190312,71.45],[20190313,71.49],[20190314,71.61],[20190315,71.82],[20190318,71.86],[20190319,72.19],[20190320,72.51],[20190321,72.15],[20190322,72.86],[20190325,71.06],[20190326,71.08],[20190327,71.86],[20190328,71.25],[20190329,72.02],[20190401,72.81],[20190402,73.43],[20190403,73.85],[20190404,74.22],[20190405,73.71],[20190408,73.94],[20190409,74.04],[20190410,73.67],[20190411,74.31],[20190412,74.09],[20190415,74.23],[20190416,74.45],[20190417,74.76],[20190418,74.12],[20190423,74.69],[20190424,75.42],[20190425,75.42],[20190426,75.78],[20190429,76.02],[20190430,76.17],[20190502,75.64],[20190503,76.08],[20190506,76.06],[20190507,75.61],[20190508,74.63],[20190510,74.05],[20190513,74.21],[20190514,72.03],[20190515,73.64],[20190516,74.05],[20190517,74.69],[20190520,74.23],[20190521,73.47],[20190522,74.22],[20190523,74.37],[20190524,73.15],[20190527,73.32],[20190528,73.64],[20190529,73.88],[20190531,73.69],[20190603,73.38],[20190604,72.48],[20190605,73.61],[20190606,73.77],[20190607,73.77],[20190611,75.44],[20190612,74.76],[20190613,75.06],[20190614,75.57],[20190617,75.35],[20190618,75.32],[20190619,76.75],[20190620,76.96],[20190621,76.78],[20190624,76.09],[20190625,75.29],[20190626,74.56],[20190627,74.74],[20190628,75.61],[20190701,75.85],[20190702,76.76],[20190703,76.84],[20190704,77.45],[20190705,77.4],[20190708,77.41],[20190709,77.42],[20190710,77.79],[20190711,77.59],[20190712,77.53],[20190715,77.84],[20190716,78.23],[20190717,78.24],[20190718,77.88],[20190719,78.16],[20190722,77.93],[20190723,78.4],[20190724,78.52],[20190725,79.31],[20190726,79.03],[20190729,79.86],[20190730,79.25],[20190731,78.85],[20190801,79.22],[20190802,79.62],[20190805,78.08],[20190806,75.48],[20190807,76.3],[20190808,77.31],[20190809,78.84],[20190812,78.33],[20190813,77.3],[20190814,78.45],[20190816,76.42],[20190819,77.72],[20190820,78.41],[20190821,78.36],[20190822,79.27],[20190823,78.65],[20190826,77.06],[20190827,77.71],[20190828,77.53],[20190829,77.72],[20190830,78.24],[20190902,78.52],[20190903,78.6],[20190904,78.16],[20190905,78.97],[20190906,78.98],[20190909,78.54],[20190910,77.21],[20190911,76.81],[20190912,77.87],[20190913,77.69],[20190916,77.19],[20190917,77.92],[20190918,78.21],[20190919,78.15],[20190920,78.44],[20190923,78.33],[20190924,78.37],[20190925,77.42],[20190926,77.76],[20190927,77.57],[20190930,76.67],[20191001,77.44],[20191002,76.61],[20191003,75.45],[20191004,75.99],[20191007,76.99],[20191008,77.08],[20191009,76.28],[20191010,76.55],[20191011,76.63],[20191014,77.19],[20191015,77.21],[20191016,77.62],[20191017,77.03],[20191018,76.92],[20191021,76.31],[20191022,76.89],[20191023,76.35],[20191024,76.63],[20191025,77.82],[20191028,78.31],[20191029,78.72],[20191030,78.34],[20191031,78.07],[20191104,78.18],[20191105,78.45],[20191106,79],[20191107,78.62],[20191108,78.8],[20191111,78.75],[20191112,78.92],[20191113,79.12],[20191114,79.2],[20191115,79.28],[20191118,79.62],[20191119,79.57],[20191120,79.54],[20191121,79.18],[20191122,78.82],[20191125,79.33],[20191126,80.55],[20191127,80.71],[20191128,80.96],[20191129,80.75],[20191202,80.45],[20191203,79.35],[20191204,79.24],[20191205,79.85],[20191206,79.89],[20191209,80.49],[20191210,79.78],[20191211,79.72],[20191212,80.43],[20191213,80.73],[20191216,80.88],[20191217,81.75],[20191218,81.46],[20191219,81.64],[20191220,82.06],[20191223,82.56],[20191227,83.08],[20191230,82.71],[20200102,82.11],[20200103,83.03],[20200106,82.58],[20200107,82.47],[20200108,82.94],[20200109,83.7],[20200110,84.24],[20200113,84.08],[20200114,84.57],[20200115,84.48],[20200116,84.36],[20200117,85.01],[20200120,85.57],[20200121,85.4],[20200122,85.67],[20200123,85.55],[20200124,86.16],[20200127,86],[20200128,84.36],[20200129,85.21],[20200130,84.14],[20200131,84.03],[20200203,82.49],[20200204,83.87],[20200205,85.35],[20200206,86.09],[20200207,86.13],[20200210,85.44],[20200211,86.45],[20200212,87.39],[20200213,88.07],[20200214,88.37],[20200217,88.6],[20200218,88.49],[20200219,88.47],[20200220,90.56],[20200221,90.01],[20200224,88.31],[20200225,85.81],[20200226,84.14],[20200227,83.78],[20200228,80.26],[20200302,79.83],[20200303,80.53],[20200304,80.17],[20200305,82.09],[20200306,80.83],[20200309,77.88],[20200310,73.58],[20200311,74.85],[20200312,73],[20200313,69.14],[20200316,70.67],[20200317,66.68],[20200318,69.24],[20200319,67.87],[20200320,69.21],[20200323,68.46],[20200324,68.83],[20200325,72.33],[20200326,72.07],[20200327,74.72],[20200330,72.94],[20200331,74.57],[20200401,73.7],[20200402,72.34],[20200403,72.88],[20200406,72.97],[20200407,75.96],[20200408,75.11],[20200409,77.12],[20200414,77.46],[20200415,79.69],[20200416,79.33],[20200417,80.6],[20200420,81.35],[20200421,81.38],[20200422,79.4],[20200423,81.12],[20200424,81.31],[20200427,81.75],[20200428,82.78],[20200429,82.72],[20200430,83.5],[20200504,80.02],[20200505,80.85],[20200506,82.41],[20200507,83.77],[20200508,85.38],[20200511,85.91],[20200512,87.13],[20200513,86.55],[20200514,86.24],[20200515,86.3],[20200518,86.71],[20200519,87.54],[20200520,87.37],[20200522,87.22],[20200525,88.16],[20200526,88.88],[20200527,87.84],[20200528,87.01],[20200529,86.93],[20200602,89.5],[20200603,89.03],[20200604,89.41],[20200605,87.86],[20200608,88.42],[20200609,88.77],[20200610,88.47],[20200611,88.97],[20200612,85.64],[20200615,86.58],[20200616,88.49],[20200617,89.8],[20200618,89.58],[20200619,90.12],[20200622,90.41],[20200624,90.65],[20200625,89.98],[20200626,90.79],[20200629,90.2],[20200630,89.97],[20200701,91.72],[20200702,92.14],[20200703,93.66],[20200706,93.92],[20200707,94.77],[20200708,95.66],[20200709,96.96],[20200710,97.58],[20200713,98.08],[20200714,95.67],[20200715,96.46],[20200716,96.33],[20200717,96.56],[20200720,98.09],[20200721,99.93],[20200722,99.05],[20200723,99.49],[20200724,97.46],[20200727,96.67],[20200728,97.67],[20200729,96.99],[20200730,98.1],[20200731,98.04],[20200803,98.42],[20200804,101.24],[20200805,101.77],[20200806,101.32],[20200807,100.44],[20200810,100],[20200811,99.28],[20200812,97.96],[20200813,98.77],[20200814,99.59],[20200817,99.02],[20200818,100.09],[20200819,99.58],[20200820,99.35],[20200821,99.82],[20200824,100.73],[20200825,100.44],[20200826,100.79],[20200827,102.03],[20200828,101],[20200831,100.68],[20200901,101.06],[20200902,103.5],[20200903,104.19],[20200904,99.55],[20200907,98.86],[20200908,99.04],[20200909,97.59],[20200910,99.34],[20200911,98.24],[20200914,98.27],[20200915,99.54],[20200916,100.42],[20200917,100.32],[20200918,99.98],[20200921,99.11],[20200922,98.94],[20200923,100.42],[20200924,98.51],[20200925,98.14],[20200928,100.3],[20200929,101.61],[20200930,101.91],[20201001,102.69],[20201002,104.23],[20201005,104.67],[20201006,106.32],[20201007,106.4],[20201008,109.71],[20201009,108.98],[20201012,109.99],[20201013,109.97],[20201014,110.82],[20201015,110.24],[20201016,110],[20201019,110.13],[20201020,110.21],[20201021,110.03],[20201022,107],[20201023,107.13],[20201026,106.8],[20201027,106.13],[20201028,106.21],[20201029,105.27],[20201030,105.92],[20201102,104.96],[20201103,106.07],[20201104,106.78],[20201105,110.21],[20201106,112.57],[20201109,113.19],[20201110,108.85],[20201111,106.71],[20201112,110.12],[20201113,109.54],[20201116,109.61],[20201117,109.53],[20201118,109.79],[20201119,109.49],[20201120,110.92],[20201123,112.05],[20201124,113.15],[20201125,112.13],[20201126,113.11],[20201127,113.15],[20201130,113.95],[20201201,114.02],[20201202,112.58],[20201203,111.7],[20201204,111.59],[20201207,112.25],[20201208,112.97],[20201209,114.24],[20201210,112.96],[20201211,113.23],[20201214,113.51],[20201215,114.08],[20201216,115.82],[20201217,116.1],[20201218,116.69],[20201221,118.49],[20201222,118.26],[20201223,121.25],[20201228,121.32],[20201229,120.79],[20201230,120.8],[20210104,123.11],[20210105,123.31],[20210106,123.98],[20210107,126.12],[20210108,129.92],[20210111,129.64],[20210112,130],[20210113,130.85],[20210114,130.16],[20210115,130.75],[20210118,128.26],[20210119,129.68],[20210120,131.43],[20210121,131.72],[20210122,133.27],[20210125,132.92],[20210126,131.41],[20210127,130.05],[20210128,126.17],[20210129,126.33],[20210201,125.55],[20210202,128.36],[20210203,130.43],[20210204,130.4],[20210205,131.01],[20210208,131.85],[20210209,133.37],[20210210,133.52],[20210211,133.2],[20210212,133.86],[20210215,134.55],[20210216,135.07],[20210217,134.32],[20210218,132.38],[20210219,130.11],[20210222,130.99],[20210223,127.37],[20210224,125.07],[20210225,127.31],[20210226,122.6],[20210301,124.05],[20210302,126.67],[20210303,124.7],[20210304,121.3],[20210305,118.54],[20210308,118.44],[20210309,117.65],[20210310,120.58],[20210311,120.73],[20210312,123],[20210315,122.23],[20210316,123.43],[20210317,122.74],[20210318,122.62],[20210319,120.27],[20210322,120.5],[20210323,120.15],[20210324,118.42],[20210325,117.65],[20210326,118.91],[20210329,120.49],[20210330,119.6],[20210331,120.34],[20210401,121.9],[20210406,123.21],[20210407,123.49],[20210408,122.32],[20210409,122.88],[20210412,122.6],[20210413,122.09],[20210414,122.61],[20210415,122.08],[20210416,122.98],[20210419,123.84],[20210420,122.56],[20210421,120.81],[20210422,122.72],[20210423,122.77],[20210426,123.84],[20210427,124.45],[20210428,124.41],[20210429,123.8],[20210430,122.54],[20210503,122.23],[20210504,121.65],[20210505,120.15],[20210506,121.13],[20210507,120.71],[20210510,121.52],[20210511,119.33],[20210512,118.33],[20210514,117.16],[20210517,117.8],[20210518,117.71],[20210519,117.15],[20210520,116.85],[20210521,118.19],[20210525,119.55],[20210526,119.7],[20210527,120.66],[20210528,121.33],[20210531,121.8],[20210601,121.95],[20210602,122.11],[20210603,122.44],[20210604,122.19],[20210607,122.88],[20210608,122.56],[20210609,122.99],[20210610,122.44],[20210611,122.77],[20210614,123.74],[20210615,123.86],[20210616,122.64],[20210617,122.99],[20210618,124.31],[20210621,123.71],[20210622,124.53],[20210624,125.11],[20210625,125.96],[20210628,126.77],[20210629,127.51],[20210630,127.95],[20210701,128.12],[20210702,127.51],[20210705,128.35],[20210706,128.13],[20210707,128.41],[20210708,127.95],[20210709,125.94],[20210712,127.31],[20210713,127.69],[20210714,127.27],[20210715,126.8],[20210716,126.19],[20210719,125.55],[20210720,124.16],[20210721,125.73],[20210722,127.02],[20210723,127.11],[20210726,127.73],[20210727,126.53],[20210728,125.95],[20210729,127.81],[20210730,127.86],[20210802,128.62],[20210803,128.99],[20210804,130.54],[20210805,130.97],[20210806,130.46],[20210809,130.13],[20210810,130.34],[20210811,130.54],[20210812,130.61],[20210813,130.52],[20210816,129.34],[20210817,128.26],[20210818,128.81],[20210819,128.2],[20210820,127.64],[20210823,129.32],[20210824,130.08],[20210825,130.7],[20210826,131.03],[20210827,131.1],[20210830,132.36],[20210831,133.23],[20210901,132.38],[20210902,132.68],[20210903,133.27],[20210906,133.85],[20210907,134.23],[20210908,133.94],[20210909,133.06],[20210910,133.84],[20210913,133],[20210914,132.64],[20210915,132.74],[20210916,132.21],[20210917,133.26],[20210920,131.81],[20210921,130.2],[20210922,130.91],[20210923,132.2],[20210924,133.33],[20210927,132.12],[20210928,130.61],[20210929,127.35],[20210930,128.27],[20211001,127.5],[20211004,127.04],[20211005,125.17],[20211006,126.34],[20211007,127.15],[20211008,127.45],[20211011,126.45],[20211012,125.65],[20211013,126.37],[20211014,127.88],[20211015,130.2],[20211018,130.24],[20211019,131.4],[20211020,131.02],[20211021,130.61],[20211022,130.86],[20211025,131.22],[20211026,132.1],[20211027,131.69],[20211028,131.21],[20211029,131.92],[20211102,133.89],[20211103,133.82],[20211104,134.82],[20211105,136.42],[20211108,135.03],[20211109,136.5],[20211110,135.99],[20211111,134.52],[20211112,136.31],[20211115,137.11],[20211116,137.05],[20211117,138.47],[20211118,138.4],[20211119,137.99],[20211122,138.26],[20211123,136.63],[20211124,135.23],[20211125,136.62],[20211126,135.68],[20211129,132.95],[20211130,135.2],[20211201,133.03],[20211202,130.67],[20211203,131.65],[20211206,129.42],[20211207,129.49],[20211208,133.2],[20211209,132.39],[20211210,131.49],[20211213,131],[20211214,130.03],[20211215,128.48],[20211216,131.17],[20211217,128.39],[20211220,127.18],[20211221,126.74],[20211222,128.92],[20211223,129.93],[20211227,130.49],[20211228,132.14],[20211229,131.82],[20211230,131.62],[20220103,131.79],[20220104,131.79],[20220105,129.83],[20220106,127.21],[20220107,126.93],[20220110,125.3],[20220111,123.68],[20220112,124.91],[20220113,124.5],[20220114,123.03],[20220117,122.67],[20220118,123.01],[20220119,120.74],[20220120,119.88],[20220121,118.11],[20220124,115.97],[20220125,115.12],[20220126,113.84],[20220127,113.99],[20220128,113.63],[20220131,114.08],[20220201,115.79],[20220202,116.25],[20220203,116.3],[20220204,113.74],[20220207,113.69],[20220208,113.45],[20220209,114.76],[20220210,116.49],[20220211,114.34],[20220214,112.27],[20220215,112.41],[20220216,114.62],[20220217,114.88],[20220218,112.58],[20220221,111.9],[20220222,110.87],[20220223,110.25],[20220224,108.11],[20220225,111.48],[20220228,111.78],[20220301,112.97],[20220302,111.99],[20220303,113.77],[20220304,112.32],[20220307,111.2],[20220308,109.51],[20220309,111.25],[20220310,112.19],[20220311,111.45],[20220314,110.8],[20220315,108.42],[20220316,110.22],[20220317,113],[20220318,113.14],[20220321,114.44],[20220322,114.23],[20220323,115.39],[20220324,114.91],[20220325,115.86],[20220328,115.89],[20220329,116.17],[20220330,116.33],[20220331,115.13],[20220401,114.54],[20220404,115.58],[20220405,117.27],[20220406,116],[20220407,113.62],[20220408,114.17],[20220411,113.01],[20220412,111.95],[20220413,112.23],[20220414,113.77],[20220419,113.35],[20220420,113.93],[20220421,112.98],[20220422,111.11],[20220425,109.21],[20220426,109.78],[20220427,108.5],[20220428,110.03],[20220429,111.01],[20220502,109.54],[20220503,109.43],[20220504,109.53],[20220505,111.19],[20220506,107.99],[20220510,102.67],[20220511,102.59],[20220512,101.69],[20220513,102.71],[20220516,104.79],[20220517,104.89],[20220518,105.89],[20220519,104.49],[20220520,103.82],[20220523,104.07],[20220524,103.49],[20220525,102.23],[20220527,104.69],[20220530,106.81],[20220531,106.6],[20220601,106.34],[20220602,106.36],[20220603,107.82],[20220607,107.67],[20220608,108.36],[20220609,106.91],[20220610,105.9],[20220613,104.26],[20220614,101.88],[20220615,101.05],[20220616,101.94],[20220617,99.01],[20220620,99.54],[20220621,99.78],[20220622,100.02],[20220624,100.17],[20220627,101.3],[20220628,101.93],[20220629,100.93],[20220630,99.48],[20220701,99.16],[20220704,99.6],[20220705,99.65],[20220706,100.22],[20220707,100.87],[20220708,102.8],[20220711,103.06],[20220712,101.93],[20220713,101.46],[20220714,101.43],[20220715,101.49],[20220718,101.72],[20220719,101.55],[20220720,103.09],[20220721,104.2],[20220722,104.94],[20220725,104.01],[20220726,104.28],[20220727,104.42],[20220728,106.73],[20220729,108.82],[20220801,109.48],[20220802,108.6],[20220803,109.28],[20220804,110.18],[20220805,110.35],[20220808,111.16],[20220809,110.54],[20220810,108.8],[20220811,110.6],[20220812,110.82],[20220816,113.57],[20220817,113.26],[20220818,112.44],[20220819,113.48],[20220822,111.87],[20220823,110.63],[20220824,110.6],[20220825,111.66],[20220826,113.25],[20220829,109.89],[20220830,109.24],[20220831,108.1],[20220901,106.68],[20220902,106.04],[20220905,105.42],[20220906,105.71],[20220907,105.89],[20220908,108.11],[20220909,109.1],[20220912,109.31],[20220913,109.62],[20220914,108.11],[20220915,108.63],[20220916,106.89],[20220919,105.21],[20220920,105.93],[20220921,104.42],[20220922,105.13],[20220923,102.63],[20220926,100.88],[20220927,100.19],[20220928,100.2],[20220929,101.32],[20220930,98.13],[20221003,98.11],[20221004,100.73],[20221005,102.05],[20221006,102.06],[20221007,101.27],[20221010,99.46],[20221011,98.61],[20221012,97.89],[20221013,96.49],[20221014,97.27],[20221017,95.94],[20221018,97.27],[20221019,97.9],[20221020,97.06],[20221021,95.9],[20221024,97.24],[20221025,96.86],[20221026,97.84],[20221027,97.57],[20221028,98.23],[20221031,99.25],[20221102,100.68],[20221103,99.39],[20221104,99.6],[20221107,99.11],[20221108,98.49],[20221109,98.9],[20221110,97.59],[20221111,99.95],[20221114,99.08],[20221115,98.49],[20221116,99.46],[20221117,97.68],[20221118,97.72],[20221121,97.81],[20221122,98.09],[20221123,98.89],[20221124,99.39],[20221125,99.52],[20221128,99.4],[20221129,97.88],[20221130,97.93],[20221201,100.26],[20221202,98.81],[20221205,99.03],[20221206,97.59],[20221207,96.1],[20221208,96.12],[20221209,96.52],[20221212,95.9],[20221213,96.16],[20221214,96.58],[20221215,96.58],[20221216,94.04],[20221219,93.05],[20221220,92.52],[20221221,92.17],[20221222,93.83],[20221223,92.31],[20221227,92.38],[20221228,91.57],[20221229,90.78],[20221230,91.9],[20230102,91.31],[20230103,91.61],[20230104,91.72],[20230105,91.68],[20230106,91.48],[20230109,92.81],[20230110,93.26],[20230111,93.96],[20230112,95.35],[20230113,95.78],[20230116,96.41],[20230117,96.52],[20230118,96.88],[20230119,96.1],[20230120,94.57],[20230123,95.42],[20230124,96.61],[20230125,96.59],[20230126,96.14],[20230127,96.76],[20230130,97.03],[20230131,95.53],[20230201,96.95],[20230202,98.26],[20230203,99.2],[20230206,98.46],[20230207,98.25],[20230208,99.39],[20230209,99],[20230210,98.41],[20230213,97.63],[20230214,98.39],[20230215,98.5],[20230216,99.87],[20230217,98.13],[20230220,97.57],[20230221,97.28],[20230222,95.52],[20230223,95.78],[20230224,97.02],[20230227,95.97],[20230228,96.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180228,377.77],[20180301,374.05],[20180302,368.8],[20180303,368.8],[20180304,368.8],[20180305,369.81],[20180306,371.93],[20180307,372.07],[20180308,375.04],[20180309,379.52],[20180310,379.52],[20180311,379.52],[20180312,381.91],[20180313,379.8],[20180314,378.77],[20180315,379.72],[20180316,380.66],[20180317,380.66],[20180318,380.66],[20180319,378.19],[20180320,379.78],[20180321,381.48],[20180322,376.17],[20180323,369.32],[20180324,369.32],[20180325,369.32],[20180326,369.98],[20180327,371.25],[20180328,367.99],[20180329,370.18],[20180330,370.19],[20180331,370.19],[20180401,370.19],[20180402,370],[20180403,369.04],[20180404,368.46],[20180405,373.95],[20180406,372.83],[20180407,372.83],[20180408,372.83],[20180409,372],[20180410,374.71],[20180411,374.07],[20180412,376.15],[20180413,376.97],[20180414,376.97],[20180415,376.97],[20180416,376.16],[20180417,378.34],[20180418,380.57],[20180419,380.97],[20180420,380.55],[20180421,380.55],[20180422,380.55],[20180423,380.9],[20180424,379.7],[20180425,376.75],[20180426,379.56],[20180427,382.06],[20180428,382.06],[20180429,382.06],[20180430,381.65],[20180501,381.57],[20180502,384.02],[20180503,383.46],[20180504,385.4],[20180505,385.4],[20180506,385.4],[20180507,388.64],[20180508,390.79],[20180509,392.8],[20180510,393.43],[20180511,395.31],[20180512,395.31],[20180513,395.31],[20180514,395.39],[20180515,396.44],[20180516,399.5],[20180517,401.5],[20180518,401.9],[20180519,401.9],[20180520,401.9],[20180521,402.54],[20180522,404.02],[20180523,402.67],[20180524,401],[20180525,400.96],[20180526,400.96],[20180527,400.96],[20180528,401.06],[20180529,399.89],[20180530,399.44],[20180531,398.29],[20180601,399.44],[20180602,399.44],[20180603,399.44],[20180604,398.57],[20180605,398.31],[20180606,396.91],[20180607,395.41],[20180608,395.68],[20180609,395.68],[20180610,395.68],[20180611,395.8],[20180612,396.58],[20180613,396.94],[20180614,398.93],[20180615,398.97],[20180616,398.97],[20180617,398.97],[20180618,397.05],[20180619,394.75],[20180620,394.64],[20180621,391.87],[20180622,390.94],[20180623,390.94],[20180624,390.94],[20180625,385.68],[20180626,384.68],[20180627,385.2],[20180628,382.97],[20180629,383.58],[20180630,383.58],[20180701,383.58],[20180702,382.79],[20180703,383.01],[20180704,382.27],[20180705,382.42],[20180706,383.88],[20180707,383.88],[20180708,383.88],[20180709,386.81],[20180710,389.29],[20180711,385.6],[20180712,387.07],[20180713,388.57],[20180714,388.57],[20180715,388.57],[20180716,386.81],[20180717,387.51],[20180718,390.36],[20180719,390.7],[20180720,388.39],[20180721,388.39],[20180722,388.39],[20180723,386.7],[20180724,388.49],[20180725,389.76],[20180726,391.75],[20180727,392.82],[20180728,392.82],[20180729,392.82],[20180730,389.87],[20180731,390.03],[20180801,390.64],[20180802,390.58],[20180803,391.51],[20180804,391.51],[20180805,391.51],[20180806,391.88],[20180807,393.18],[20180808,393.04],[20180809,393.43],[20180810,392.5],[20180811,392.5],[20180812,392.5],[20180813,390.49],[20180814,390.05],[20180815,389.5],[20180816,386.21],[20180817,386.24],[20180818,386.24],[20180819,386.24],[20180820,388.18],[20180821,389.31],[20180822,387.78],[20180823,387.31],[20180824,388.06],[20180825,388.06],[20180826,388.06],[20180827,390.64],[20180828,390.74],[20180829,392],[20180830,391.04],[20180831,390.43],[20180901,390.43],[20180902,390.43],[20180903,390.37],[20180904,389.39],[20180905,386.13],[20180906,383.34],[20180907,382.09],[20180908,382.09],[20180909,382.09],[20180910,383.04],[20180911,383.11],[20180912,382.83],[20180913,382.89],[20180914,383.61],[20180915,383.61],[20180916,383.61],[20180917,383.25],[20180918,384.24],[20180919,386.56],[20180920,387.41],[20180921,389.1],[20180922,389.1],[20180923,389.1],[20180924,386.65],[20180925,385.24],[20180926,384.52],[20180927,384.58],[20180928,385.65],[20180929,385.65],[20180930,385.65],[20181001,386.13],[20181002,386.42],[20181003,386.38],[20181004,383.26],[20181005,379.09],[20181006,379.09],[20181007,379.09],[20181008,376.59],[20181009,374.99],[20181010,366.64],[20181011,357.6],[20181012,357.9],[20181013,357.9],[20181014,357.9],[20181015,357.58],[20181016,362.82],[20181017,364.98],[20181018,362.4],[20181019,359.74],[20181020,359.74],[20181021,359.74],[20181022,358.36],[20181023,352.62],[20181024,348.89],[20181025,348.99],[20181026,347.35],[20181027,347.35],[20181028,347.35],[20181029,347.82],[20181030,349.25],[20181031,355.93],[20181101,357.39],[20181102,363.04],[20181103,363.04],[20181104,363.04],[20181105,362.76],[20181106,363.64],[20181107,367.08],[20181108,369.27],[20181109,367.08],[20181110,367.08],[20181111,367.08],[20181112,364.88],[20181113,362.99],[20181114,361.84],[20181115,361.94],[20181116,362.16],[20181117,362.16],[20181118,362.16],[20181119,359.33],[20181120,353.48],[20181121,355.3],[20181122,355.61],[20181123,355.53],[20181124,355.53],[20181125,355.53],[20181126,358.79],[20181127,360.55],[20181128,364.25],[20181129,364.84],[20181130,365.08],[20181201,365.08],[20181202,365.08],[20181203,370.16],[20181204,365.03],[20181205,362.12],[20181206,354.76],[20181207,352.72],[20181208,352.72],[20181209,352.72],[20181210,347.12],[20181211,349.13],[20181212,352.46],[20181213,352.94],[20181214,350.07],[20181215,350.07],[20181216,350.07],[20181217,344.39],[20181218,341.57],[20181219,338.95],[20181220,332.87],[20181221,329.61],[20181222,329.61],[20181223,329.61],[20181224,327.63],[20181225,327.63],[20181226,327.88],[20181227,329.45],[20181228,331.87],[20181229,331.87],[20181230,331.87],[20181231,333.08],[20190101,333.08],[20190102,334.63],[20190103,331.71],[20190104,336.48],[20190105,336.48],[20190106,336.48],[20190107,341.25],[20190108,345.07],[20190109,348.46],[20190110,349.36],[20190111,350.41],[20190112,350.41],[20190113,350.41],[20190114,349.54],[20190115,351.41],[20190116,353.73],[20190117,355.14],[20190118,359.46],[20190119,359.46],[20190120,359.46],[20190121,360.53],[20190122,358.32],[20190123,356.48],[20190124,359.17],[20190125,363.54],[20190126,363.54],[20190127,363.54],[20190128,362],[20190129,362.77],[20190130,364.55],[20190131,366.41],[20190201,367.74],[20190202,367.74],[20190203,367.74],[20190204,368.59],[20190205,371.92],[20190206,373.68],[20190207,371.12],[20190208,367.77],[20190209,367.77],[20190210,367.77],[20190211,370.18],[20190212,374.04],[20190213,376.66],[20190214,378.3],[20190215,380.47],[20190216,380.47],[20190217,380.47],[20190218,380.86],[20190219,381.24],[20190220,383.07],[20190221,382.97],[20190222,385.71],[20190223,385.71],[20190224,385.71],[20190225,387.48],[20190226,386.7],[20190227,385.21],[20190228,383.99],[20190301,385.83],[20190302,385.83],[20190303,385.83],[20190304,387.99],[20190305,387],[20190306,385.07],[20190307,382.78],[20190308,380.03],[20190309,380.03],[20190310,380.03],[20190311,383.43],[20190312,385.65],[20190313,386.64],[20190314,387.18],[20190315,388.45],[20190316,388.45],[20190317,388.45],[20190318,389.25],[20190319,390.38],[20190320,388.9],[20190321,389.51],[20190322,385.84],[20190323,385.84],[20190324,385.84],[20190325,381.21],[20190326,383.47],[20190327,384.25],[20190328,385.22],[20190329,387.45],[20190330,387.45],[20190331,387.45],[20190401,392.53],[20190402,394.84],[20190403,397.62],[20190404,398.81],[20190405,400.41],[20190406,400.41],[20190407,400.41],[20190408,400.64],[20190409,398.77],[20190410,399.62],[20190411,399.61],[20190412,399.96],[20190413,399.96],[20190414,399.96],[20190415,401.1],[20190416,402.48],[20190417,403.26],[20190418,404.69],[20190419,404.69],[20190420,404.69],[20190421,404.69],[20190422,404.68],[20190423,405.69],[20190424,406.62],[20190425,405.96],[20190426,405.49],[20190427,405.49],[20190428,405.49],[20190429,406.09],[20190430,405.07],[20190501,404.91],[20190502,402.29],[20190503,404.82],[20190504,404.82],[20190505,404.82],[20190506,401.84],[20190507,398.95],[20190508,397],[20190509,394.94],[20190510,392.03],[20190511,392.03],[20190512,392.03],[20190513,386.07],[20190514,386.81],[20190515,389.27],[20190516,392.32],[20190517,391.34],[20190518,391.34],[20190519,391.34],[20190520,387.26],[20190521,389.8],[20190522,390.59],[20190523,385.54],[20190524,385.05],[20190525,385.05],[20190526,385.05],[20190527,385.55],[20190528,386.32],[20190529,383.78],[20190530,384],[20190531,382.16],[20190601,382.16],[20190602,382.16],[20190603,382.33],[20190604,385.36],[20190605,387.85],[20190606,387.87],[20190607,389.84],[20190608,389.84],[20190609,389.84],[20190610,390.19],[20190611,394.69],[20190612,393.1],[20190613,395.05],[20190614,394.22],[20190615,394.22],[20190616,394.22],[20190617,393.19],[20190618,397.43],[20190619,399.4],[20190620,401.3],[20190621,400.59],[20190622,400.59],[20190623,400.59],[20190624,398.81],[20190625,397.52],[20190626,396.88],[20190627,398.9],[20190628,401.22],[20190629,401.22],[20190630,401.22],[20190701,405.53],[20190702,406.29],[20190703,408.06],[20190704,408.8],[20190705,407.48],[20190706,407.48],[20190707,407.48],[20190708,405.94],[20190709,403.57],[20190710,403.5],[20190711,402.7],[20190712,403.6],[20190713,403.6],[20190714,403.6],[20190715,404.29],[20190716,405.08],[20190717,403.66],[20190718,401.97],[20190719,403.2],[20190720,403.2],[20190721,403.2],[20190722,403.46],[20190723,408.36],[20190724,410.53],[20190725,409.48],[20190726,409.26],[20190727,409.26],[20190728,409.26],[20190729,408.67],[20190730,405.99],[20190731,405.51],[20190801,405.28],[20190802,399.69],[20190803,399.69],[20190804,399.69],[20190805,389.33],[20190806,387.74],[20190807,388.54],[20190808,394.49],[20190809,393.2],[20190810,393.2],[20190811,393.2],[20190812,390.01],[20190813,390.38],[20190814,385.37],[20190815,384.86],[20190816,387.22],[20190817,387.22],[20190818,387.22],[20190819,392.32],[20190820,392.15],[20190821,394.85],[20190822,394.34],[20190823,389.46],[20190824,389.46],[20190825,389.46],[20190826,387.03],[20190827,388.01],[20190828,388.24],[20190829,392.49],[20190830,396.49],[20190831,396.49],[20190901,396.49],[20190902,397.75],[20190903,396.65],[20190904,398.25],[20190905,402.23],[20190906,403.42],[20190907,403.42],[20190908,403.42],[20190909,403.73],[20190910,404.27],[20190911,409.59],[20190912,411.54],[20190913,411.69],[20190914,411.69],[20190915,411.69],[20190916,412.64],[20190917,412.4],[20190918,412.33],[20190919,413.52],[20190920,413.76],[20190921,413.76],[20190922,413.76],[20190923,412.43],[20190924,411.5],[20190925,409.1],[20190926,410.11],[20190927,408.59],[20190928,408.59],[20190929,408.59],[20190930,409.4],[20191001,406.72],[20191002,398.55],[20191003,396.86],[20191004,400.18],[20191005,400.18],[20191006,400.18],[20191007,400.98],[20191008,397.27],[20191009,397.78],[20191010,399.05],[20191011,404.69],[20191012,404.69],[20191013,404.69],[20191014,405.24],[20191015,407.23],[20191016,406.33],[20191017,405.87],[20191018,404.96],[20191019,404.96],[20191020,404.96],[20191021,406.91],[20191022,407.77],[20191023,407.92],[20191024,409.5],[20191025,411.01],[20191026,411.01],[20191027,411.01],[20191028,413.4],[20191029,412.8],[20191030,411.44],[20191031,409.21],[20191101,410.19],[20191102,410.19],[20191103,410.19],[20191104,415.99],[20191105,418.13],[20191106,418.21],[20191107,420.04],[20191108,420.29],[20191109,420.29],[20191110,420.29],[20191111,419.67],[20191112,420.95],[20191113,419.75],[20191114,419.55],[20191115,420.75],[20191116,420.75],[20191117,420.75],[20191118,420.03],[20191119,420.22],[20191120,418.72],[20191121,416.33],[20191122,417.35],[20191123,417.35],[20191124,417.35],[20191125,422.07],[20191126,424.04],[20191127,425.52],[20191128,425.76],[20191129,424.61],[20191130,424.61],[20191201,424.61],[20191202,421.41],[20191203,418.17],[20191204,420.58],[20191205,421.56],[20191206,425.11],[20191207,425.11],[20191208,425.11],[20191209,425.43],[20191210,424.3],[20191211,426.02],[20191212,428.88],[20191213,431.68],[20191214,431.68],[20191215,431.68],[20191216,435.52],[20191217,436.63],[20191218,437.1],[20191219,437.48],[20191220,440.02],[20191221,440.02],[20191222,440.02],[20191223,441.46],[20191224,441.68],[20191225,441.68],[20191226,441.71],[20191227,442.68],[20191228,442.68],[20191229,442.68],[20191230,440],[20191231,439.6],[20200101,439.6],[20200102,443.06],[20200103,442.68],[20200104,442.68],[20200105,442.68],[20200106,439.69],[20200107,441.19],[20200108,442.59],[20200109,444.64],[20200110,445.17],[20200111,445.17],[20200112,445.17],[20200113,446.31],[20200114,448.77],[20200115,448.93],[20200116,450.23],[20200117,454.23],[20200118,454.23],[20200119,454.23],[20200120,455.42],[20200121,454.26],[20200122,455.2],[20200123,453.81],[20200124,456.63],[20200125,456.63],[20200126,456.63],[20200127,449.02],[20200128,449.61],[20200129,452.14],[20200130,447.84],[20200131,442.85],[20200201,442.85],[20200202,442.85],[20200203,442.77],[20200204,451.14],[20200205,458.95],[20200206,460.91],[20200207,458.95],[20200208,458.95],[20200209,458.95],[20200210,459.83],[20200211,466.15],[20200212,471.02],[20200213,472.87],[20200214,473.6],[20200215,473.6],[20200216,473.6],[20200217,474.4],[20200218,473.73],[20200219,478.96],[20200220,481.72],[20200221,477.5],[20200222,477.5],[20200223,477.5],[20200224,462.68],[20200225,453.68],[20200226,448.5],[20200227,434.44],[20200228,421.77],[20200229,421.77],[20200301,421.77],[20200302,424.21],[20200303,428.74],[20200304,434.77],[20200305,430.41],[20200306,416.02],[20200307,416.02],[20200308,416.02],[20200309,387],[20200310,385.82],[20200311,377.88],[20200312,347.06],[20200313,350.17],[20200314,350.17],[20200315,350.17],[20200316,327.05],[20200317,331.94],[20200318,321.8],[20200319,322.53],[20200320,328.85],[20200321,328.85],[20200322,328.85],[20200323,316.39],[20200324,334.88],[20200325,347.28],[20200326,354.96],[20200327,348.38],[20200328,348.38],[20200329,348.38],[20200330,348.64],[20200331,353.05],[20200401,342.86],[20200402,343.35],[20200403,343.64],[20200404,343.64],[20200405,343.64],[20200406,355.81],[20200407,364.16],[20200408,367.67],[20200409,375.21],[20200410,375.21],[20200411,375.21],[20200412,375.21],[20200413,375.27],[20200414,378.88],[20200415,372.05],[20200416,370.78],[20200417,379.99],[20200418,379.99],[20200419,379.99],[20200420,379.58],[20200421,371.35],[20200422,374.27],[20200423,379.93],[20200424,379.54],[20200425,379.54],[20200426,379.54],[20200427,384.96],[20200428,390.98],[20200429,399.3],[20200430,396.36],[20200501,395.08],[20200502,395.08],[20200503,395.08],[20200504,381.36],[20200505,387.68],[20200506,389.36],[20200507,392.86],[20200508,396.88],[20200509,396.88],[20200510,396.88],[20200511,398.7],[20200512,396.33],[20200513,390.95],[20200514,385.81],[20200515,387.73],[20200516,387.73],[20200517,387.73],[20200518,398.62],[20200519,399.68],[20200520,403.96],[20200521,403.61],[20200522,403.68],[20200523,403.68],[20200524,403.68],[20200525,405.83],[20200526,412.91],[20200527,415.52],[20200528,416.2],[20200529,414.66],[20200530,414.66],[20200531,414.66],[20200601,415.35],[20200602,422.95],[20200603,429.7],[20200604,430],[20200605,435.47],[20200606,435.47],[20200607,435.47],[20200608,439.25],[20200609,435.99],[20200610,432.82],[20200611,418.75],[20200612,417.06],[20200613,417.06],[20200614,417.06],[20200615,417.3],[20200616,427.71],[20200617,429.83],[20200618,429.04],[20200619,430.57],[20200620,430.57],[20200621,430.57],[20200622,429.64],[20200623,430.33],[20200624,426.9],[20200625,426.6],[20200626,425.58],[20200627,425.58],[20200628,425.58],[20200629,426.46],[20200630,431.66],[20200701,433.09],[20200702,437.26],[20200703,438.73],[20200704,438.73],[20200705,438.73],[20200706,444.19],[20200707,445.05],[20200708,446.34],[20200709,446.75],[20200710,447.88],[20200711,447.88],[20200712,447.88],[20200713,449.39],[20200714,448.63],[20200715,455],[20200716,454.93],[20200717,456.43],[20200718,456.43],[20200719,456.43],[20200720,460.69],[20200721,464.32],[20200722,461.93],[20200723,462.52],[20200724,455.66],[20200725,455.66],[20200726,455.66],[20200727,454.67],[20200728,453.77],[20200729,454.39],[20200730,451.8],[20200731,449.25],[20200801,449.25],[20200802,449.25],[20200803,455.11],[20200804,458.43],[20200805,461.86],[20200806,462.39],[20200807,465.45],[20200808,465.45],[20200809,465.45],[20200810,467.57],[20200811,470.52],[20200812,473.18],[20200813,474.66],[20200814,472.45],[20200815,472.45],[20200816,472.45],[20200817,473.35],[20200818,472.59],[20200819,472.48],[20200820,470.47],[20200821,472.32],[20200822,472.32],[20200823,472.32],[20200824,477.16],[20200825,479.56],[20200826,482.47],[20200827,482.1],[20200828,480.61],[20200829,480.61],[20200830,480.61],[20200831,479.4],[20200901,479.96],[20200902,487.39],[20200903,480.47],[20200904,471.47],[20200905,471.47],[20200906,471.47],[20200907,472.23],[20200908,468.46],[20200909,472.97],[20200910,471.36],[20200911,470.94],[20200912,470.94],[20200913,470.94],[20200914,474.9],[20200915,479.16],[20200916,481.98],[20200917,480.27],[20200918,478.96],[20200919,478.96],[20200920,478.96],[20200921,471.45],[20200922,472.12],[20200923,472.48],[20200924,468.7],[20200925,470.48],[20200926,470.48],[20200927,470.48],[20200928,480.19],[20200929,483.5],[20200930,485.62],[20201001,490.26],[20201002,490.44],[20201003,490.44],[20201004,490.44],[20201005,496.97],[20201006,498.89],[20201007,504.9],[20201008,510.72],[20201009,513.13],[20201010,513.13],[20201011,513.13],[20201012,516.85],[20201013,517.27],[20201014,519.16],[20201015,515.76],[20201016,516.61],[20201017,516.61],[20201018,516.61],[20201019,513.69],[20201020,512.9],[20201021,508.02],[20201022,505.65],[20201023,506.6],[20201024,506.6],[20201025,506.6],[20201026,500.82],[20201027,496.3],[20201028,488.5],[20201029,490.61],[20201030,489.45],[20201031,489.45],[20201101,489.45],[20201102,496.05],[20201103,503.85],[20201104,506.89],[20201105,517.18],[20201106,520.37],[20201107,520.37],[20201108,520.37],[20201109,528.05],[20201110,527.32],[20201111,532.41],[20201112,532.71],[20201113,532.76],[20201114,532.76],[20201115,532.76],[20201116,537.02],[20201117,536.42],[20201118,536.15],[20201119,537.81],[20201120,540.86],[20201121,540.86],[20201122,540.86],[20201123,544.63],[20201124,549.71],[20201125,550.43],[20201126,551.32],[20201127,554.83],[20201128,554.83],[20201129,554.83],[20201130,553.05],[20201201,553.27],[20201202,548.24],[20201203,544.94],[20201204,547.52],[20201205,547.52],[20201206,547.52],[20201207,550.02],[20201208,553.41],[20201209,553.66],[20201210,551.08],[20201211,550.29],[20201212,550.29],[20201213,550.29],[20201214,552.07],[20201215,557.83],[20201216,560.58],[20201217,563.14],[20201218,565.25],[20201219,565.25],[20201220,565.25],[20201221,564.95],[20201222,570.55],[20201223,577.5],[20201224,577.55],[20201225,577.55],[20201226,577.55],[20201227,577.55],[20201228,581.41],[20201229,580.82],[20201230,582.32],[20201231,583.27],[20210101,583.27],[20210102,583.27],[20210103,583.27],[20210104,588.68],[20210105,590.09],[20210106,599.92],[20210107,616.67],[20210108,625.74],[20210109,625.74],[20210110,625.74],[20210111,622.89],[20210112,623.99],[20210113,625.86],[20210114,626.78],[20210115,618.23],[20210116,618.23],[20210117,618.23],[20210118,616.66],[20210119,621.18],[20210120,628.23],[20210121,631.64],[20210122,631.57],[20210123,631.57],[20210124,631.57],[20210125,630.2],[20210126,626.67],[20210127,613.76],[20210128,611.66],[20210129,604.41],[20210130,604.41],[20210131,604.41],[20210201,610.25],[20210202,620.95],[20210203,625.85],[20210204,627.37],[20210205,628.67],[20210206,628.67],[20210207,628.67],[20210208,633],[20210209,631.48],[20210210,629.51],[20210211,631.71],[20210212,634.21],[20210213,634.21],[20210214,634.21],[20210215,636.48],[20210216,637.14],[20210217,633.04],[20210218,621.98],[20210219,621.56],[20210220,621.56],[20210221,621.56],[20210222,613.67],[20210223,603.9],[20210224,605.5],[20210225,600.3],[20210226,594.28],[20210227,594.28],[20210228,594.28],[20210301,606.2],[20210302,606.82],[20210303,596.54],[20210304,583.73],[20210305,581.66],[20210306,581.66],[20210307,581.66],[20210308,582.94],[20210309,592.52],[20210310,598.32],[20210311,606.79],[20210312,608.7],[20210313,608.7],[20210314,608.7],[20210315,610.09],[20210316,610.33],[20210317,606.03],[20210318,601.4],[20210319,599.31],[20210320,599.31],[20210321,599.31],[20210322,602.44],[20210323,599.87],[20210324,594.59],[20210325,593.77],[20210326,603.77],[20210327,603.77],[20210328,603.77],[20210329,604.09],[20210330,608.67],[20210331,615.83],[20210401,622.12],[20210402,622.22],[20210403,622.22],[20210404,622.22],[20210405,622.4],[20210406,623.84],[20210407,617.77],[20210408,619.3],[20210409,620.45],[20210410,620.45],[20210411,620.45],[20210412,616.84],[20210413,617.52],[20210414,616.09],[20210415,616.37],[20210416,620.29],[20210417,620.29],[20210418,620.29],[20210419,617.24],[20210420,609.33],[20210421,611.44],[20210422,618.26],[20210423,623.22],[20210424,623.22],[20210425,623.22],[20210426,626.65],[20210427,626.73],[20210428,624.29],[20210429,619.8],[20210430,614.99],[20210501,614.99],[20210502,614.99],[20210503,613.14],[20210504,603.65],[20210505,605.51],[20210506,601.82],[20210507,605.72],[20210508,605.72],[20210509,605.72],[20210510,600.27],[20210511,591.32],[20210512,584.51],[20210513,584.89],[20210514,590.37],[20210515,590.37],[20210516,590.37],[20210517,590.9],[20210518,591.2],[20210519,587.69],[20210520,595.04],[20210521,600.5],[20210522,600.5],[20210523,600.5],[20210524,600.89],[20210525,601.83],[20210526,604.55],[20210527,607.81],[20210528,611.85],[20210529,611.85],[20210530,611.85],[20210531,611.12],[20210601,612.21],[20210602,611.79],[20210603,609.07],[20210604,613.08],[20210605,613.08],[20210606,613.08],[20210607,613.27],[20210608,614.17],[20210609,613],[20210610,613.66],[20210611,618],[20210612,618],[20210613,618],[20210614,620.72],[20210615,619.39],[20210616,619.34],[20210617,622.89],[20210618,619.18],[20210619,619.18],[20210620,619.18],[20210621,620.38],[20210622,624.83],[20210623,624.75],[20210624,628.81],[20210625,631.75],[20210626,631.75],[20210627,631.75],[20210628,636.88],[20210629,642.21],[20210630,639.42],[20210701,640.06],[20210702,641.99],[20210703,641.99],[20210704,641.99],[20210705,642.46],[20210706,643.17],[20210707,644.91],[20210708,635.93],[20210709,638.61],[20210710,638.61],[20210711,638.61],[20210712,644.15],[20210713,644.48],[20210714,640.67],[20210715,634.57],[20210716,629.99],[20210717,629.99],[20210718,629.99],[20210719,621.06],[20210720,625.17],[20210721,635.69],[20210722,640.56],[20210723,641.62],[20210724,641.62],[20210725,641.62],[20210726,639.37],[20210727,633.87],[20210728,638.34],[20210729,642.34],[20210730,642.48],[20210731,642.48],[20210801,642.48],[20210802,644.98],[20210803,648.77],[20210804,652.21],[20210805,653.14],[20210806,653.53],[20210807,653.53],[20210808,653.53],[20210809,656.66],[20210810,660.83],[20210811,661.44],[20210812,660.5],[20210813,658.06],[20210814,658.06],[20210815,658.06],[20210816,653.07],[20210817,648.24],[20210818,649.91],[20210819,646.3],[20210820,648.94],[20210821,648.94],[20210822,648.94],[20210823,655],[20210824,659.15],[20210825,661.65],[20210826,658.74],[20210827,661.26],[20210828,661.26],[20210829,661.26],[20210830,664.48],[20210831,663.82],[20210901,665.16],[20210902,668.82],[20210903,667.51],[20210904,667.51],[20210905,667.51],[20210906,668.65],[20210907,667.09],[20210908,662.13],[20210909,660.21],[20210910,658.82],[20210911,658.82],[20210912,658.82],[20210913,660.69],[20210914,659.43],[20210915,656.95],[20210916,656.8],[20210917,654.25],[20210918,654.25],[20210919,654.25],[20210920,644.11],[20210921,644.6],[20210922,649.2],[20210923,656.82],[20210924,653.31],[20210925,653.31],[20210926,653.31],[20210927,651.77],[20210928,640.72],[20210929,637.69],[20210930,637.82],[20211001,635.8],[20211002,635.8],[20211003,635.8],[20211004,627.4],[20211005,628.53],[20211006,627.27],[20211007,635.49],[20211008,633.76],[20211009,633.76],[20211010,633.76],[20211011,633.35],[20211012,637.92],[20211013,645.65],[20211014,652.36],[20211015,656.42],[20211016,656.42],[20211017,656.42],[20211018,656.92],[20211019,661.64],[20211020,666.14],[20211021,667.06],[20211022,668.74],[20211023,668.74],[20211024,668.74],[20211025,671.63],[20211026,674.28],[20211027,675.67],[20211028,683.62],[20211029,686.31],[20211030,686.31],[20211031,686.31],[20211101,690.84],[20211102,694.97],[20211103,692.66],[20211104,697.41],[20211105,696.79],[20211106,696.79],[20211107,696.79],[20211108,698.65],[20211109,697.68],[20211110,694.78],[20211111,700.31],[20211112,706.58],[20211113,706.58],[20211114,706.58],[20211115,706.77],[20211116,710.01],[20211117,711.22],[20211118,706.96],[20211119,710.02],[20211120,710.02],[20211121,710.02],[20211122,708.63],[20211123,700.7],[20211124,698.87],[20211125,700.72],[20211126,685.7],[20211127,685.7],[20211128,685.7],[20211129,687.99],[20211130,679.77],[20211201,677.71],[20211202,673.64],[20211203,668.07],[20211204,668.07],[20211205,668.07],[20211206,668.96],[20211207,685.46],[20211208,686.39],[20211209,681.66],[20211210,679.28],[20211211,679.28],[20211212,679.28],[20211213,676.57],[20211214,665.72],[20211215,668.94],[20211216,668.88],[20211217,662.72],[20211218,662.72],[20211219,662.72],[20211220,651.86],[20211221,659.91],[20211222,665.4],[20211223,671.44],[20211224,671.23],[20211225,671.23],[20211226,671.23],[20211227,674.3],[20211228,675.7],[20211229,675.39],[20211230,676.46],[20211231,676.47],[20220101,676.47],[20220102,676.47],[20220103,678.2],[20220104,680.52],[20220105,669.66],[20220106,660.25],[20220107,654.91],[20220108,654.91],[20220109,654.91],[20220110,646.36],[20220111,649.22],[20220112,653.16],[20220113,647.21],[20220114,639.72],[20220115,639.72],[20220116,639.72],[20220117,640.2],[20220118,632.03],[20220119,627.59],[20220120,627.55],[20220121,614.03],[20220122,614.03],[20220123,614.03],[20220124,603.32],[20220125,596.98],[20220126,600.4],[20220127,596.69],[20220128,595.23],[20220129,595.23],[20220130,595.23],[20220131,608.59],[20220201,613.26],[20220202,614.29],[20220203,602.32],[20220204,593.22],[20220205,593.22],[20220206,593.22],[20220207,593.11],[20220208,594.35],[20220209,607.36],[20220210,603.76],[20220211,594.78],[20220212,594.78],[20220213,594.78],[20220214,588.71],[20220215,600.28],[20220216,603.62],[20220217,598.44],[20220218,591.64],[20220219,591.64],[20220220,591.64],[20220221,587.54],[20220222,580.46],[20220223,576.04],[20220224,581.08],[20220225,596.3],[20220226,596.3],[20220227,596.3],[20220228,608.7],[20220301,606.88],[20220302,608.05],[20220303,603.31],[20220304,594.43],[20220305,594.43],[20220306,594.43],[20220307,589.65],[20220308,595.16],[20220309,607.84],[20220310,604.7],[20220311,604.95],[20220312,604.95],[20220313,604.95],[20220314,598.48],[20220315,597.27],[20220316,614.71],[20220317,621.66],[20220318,628.38],[20220319,628.38],[20220320,628.38],[20220321,628.06],[20220322,633],[20220323,630.38],[20220324,631.81],[20220325,629.83],[20220326,629.83],[20220327,629.83],[20220328,631.56],[20220329,637.24],[20220330,634.9],[20220331,631.34],[20220401,633.81],[20220402,633.81],[20220403,633.81],[20220404,641.2],[20220405,641.16],[20220406,629.8],[20220407,626.38],[20220408,626.64],[20220409,626.64],[20220410,626.64],[20220411,618.66],[20220412,616.63],[20220413,619.92],[20220414,618.65],[20220415,618.54],[20220416,618.54],[20220417,618.54],[20220418,618.41],[20220419,620.7],[20220420,621.9],[20220421,613.64],[20220422,602.52],[20220423,602.52],[20220424,602.52],[20220425,597.18],[20220426,591.31],[20220427,594.43],[20220428,603],[20220429,601.04],[20220430,601.04],[20220501,601.04],[20220502,597.03],[20220503,598.77],[20220504,606.68],[20220505,598.76],[20220506,584.15],[20220507,584.15],[20220508,584.15],[20220509,572.3],[20220510,561.01],[20220511,557.97],[20220512,556.54],[20220513,572.85],[20220514,572.85],[20220515,572.85],[20220516,572.82],[20220517,580.64],[20220518,577.7],[20220519,576.01],[20220520,579.16],[20220521,579.16],[20220522,579.16],[20220523,581.38],[20220524,573.5],[20220525,577.23],[20220526,580.26],[20220527,596.03],[20220528,596.03],[20220529,596.03],[20220530,599.95],[20220531,599.01],[20220601,594.57],[20220602,601.24],[20220603,600.33],[20220604,600.33],[20220605,600.33],[20220606,603.19],[20220607,608.58],[20220608,604.2],[20220609,594.72],[20220610,584.77],[20220611,584.77],[20220612,584.77],[20220613,565.71],[20220614,556.85],[20220615,562.29],[20220616,549.78],[20220617,549.62],[20220618,549.62],[20220619,549.62],[20220620,550.92],[20220621,556.88],[20220622,553.23],[20220623,555.08],[20220624,565.96],[20220625,565.96],[20220626,565.96],[20220627,570.06],[20220628,567.52],[20220629,558.14],[20220630,556.48],[20220701,558.66],[20220702,558.66],[20220703,558.66],[20220704,559.3],[20220705,560.9],[20220706,566.89],[20220707,579.49],[20220708,584.55],[20220709,584.55],[20220710,584.55],[20220711,580.49],[20220712,577.05],[20220713,574],[20220714,572.01],[20220715,573.25],[20220716,573.25],[20220717,573.25],[20220718,577.2],[20220719,581.39],[20220720,589.67],[20220721,594.03],[20220722,594.08],[20220723,594.08],[20220724,594.08],[20220725,591.57],[20220726,591.78],[20220727,599.96],[20220728,619.7],[20220729,629.38],[20220730,629.38],[20220731,629.38],[20220801,628.02],[20220802,626.84],[20220803,629.18],[20220804,634.25],[20220805,633.57],[20220806,633.57],[20220807,633.57],[20220808,637.97],[20220809,632.49],[20220810,642.54],[20220811,644.18],[20220812,650.83],[20220813,650.83],[20220814,650.83],[20220815,654.18],[20220816,658.04],[20220817,651.63],[20220818,651.98],[20220819,647.47],[20220820,647.47],[20220821,647.47],[20220822,637.64],[20220823,637.27],[20220824,640.58],[20220825,647.46],[20220826,637.74],[20220827,637.74],[20220828,637.74],[20220829,628.57],[20220830,622.26],[20220831,618.59],[20220901,609.81],[20220902,608.71],[20220903,608.71],[20220904,608.71],[20220905,607.9],[20220906,609.15],[20220907,617.72],[20220908,621.45],[20220909,628.14],[20220910,628.14],[20220911,628.14],[20220912,630.28],[20220913,619.82],[20220914,620.02],[20220915,613.06],[20220916,604.37],[20220917,604.37],[20220918,604.37],[20220919,602.37],[20220920,595.88],[20220921,595.83],[20220922,585.77],[20220923,576.35],[20220924,576.35],[20220925,576.35],[20220926,572.91],[20220927,573.27],[20220928,576.87],[20220929,562.7],[20220930,559.17],[20221001,559.17],[20221002,559.17],[20221003,566.12],[20221004,580.25],[20221005,576.68],[20221006,573],[20221007,561.86],[20221008,561.86],[20221009,561.86],[20221010,559.01],[20221011,552.54],[20221012,548.83],[20221013,548.44],[20221014,548.8],[20221015,548.8],[20221016,548.8],[20221017,553.99],[20221018,560.09],[20221019,555.71],[20221020,549.9],[20221021,553.85],[20221022,553.85],[20221023,553.85],[20221024,555.31],[20221025,564.2],[20221026,566.08],[20221027,567.39],[20221028,570.98],[20221029,570.98],[20221030,570.98],[20221031,572.81],[20221101,574.11],[20221102,569.78],[20221103,570.78],[20221104,575.27],[20221105,575.27],[20221106,575.27],[20221107,574.85],[20221108,581.23],[20221109,576.73],[20221110,599.2],[20221111,600.03],[20221112,600.03],[20221113,600.03],[20221114,596.94],[20221115,599.51],[20221116,593.78],[20221117,591.59],[20221118,593.63],[20221119,593.63],[20221120,593.63],[20221121,594.52],[20221122,597.15],[20221123,600.63],[20221124,602.02],[20221125,602.32],[20221126,602.32],[20221127,602.32],[20221128,591.5],[20221129,590.57],[20221130,600.07],[20221201,603.6],[20221202,601.14],[20221203,601.14],[20221204,601.14],[20221205,595.6],[20221206,589.18],[20221207,584.75],[20221208,586.04],[20221209,586.25],[20221210,586.25],[20221211,586.25],[20221212,586.81],[20221213,594.12],[20221214,592.65],[20221215,581.47],[20221216,572.01],[20221217,572.01],[20221218,572.01],[20221219,568.17],[20221220,564.28],[20221221,568.46],[20221222,563.83],[20221223,561.35],[20221224,561.35],[20221225,561.35],[20221226,561.38],[20221227,560.46],[20221228,556.29],[20221229,560.23],[20221230,558.78],[20221231,558.78],[20230101,558.78],[20230102,559.17],[20230103,564.46],[20230104,567.99],[20230105,563.81],[20230106,573.78],[20230107,573.78],[20230108,573.78],[20230109,577.2],[20230110,578.93],[20230111,586.93],[20230112,591.88],[20230113,593.69],[20230114,593.69],[20230115,593.69],[20230116,594.75],[20230117,595.83],[20230118,595.2],[20230119,584.25],[20230120,586.65],[20230121,586.65],[20230122,586.65],[20230123,592.98],[20230124,594.25],[20230125,591.01],[20230126,593.75],[20230127,597.42],[20230128,597.42],[20230129,597.42],[20230130,592.45],[20230131,597.37],[20230201,602.72],[20230202,608.17],[20230203,605.95],[20230204,605.95],[20230205,605.95],[20230206,604.44],[20230207,607.15],[20230208,605.67],[20230209,603.29],[20230210,600.1],[20230211,600.1],[20230212,600.1],[20230213,603.01],[20230214,601.99],[20230215,606.65],[20230216,604.52],[20230217,602.2],[20230218,602.2],[20230219,602.2],[20230220,601.51],[20230221,594.4],[20230222,590.97],[20230223,594.07],[20230224,589.11],[20230225,589.11],[20230226,589.11],[20230227,591.89],[20230228,592.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.052,89€ |
2020 | 994,65€ |
2021 | 1.711,27€ |
2022 | 1.660,55€ |
2023 | 1.362,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,84% |
3 M | 2,11% |
6 M | -8,16% |
lfd. Jahr | 2,57% |
1 Jahr | -17,97% |
3 Jahre | 36,95% |
5 Jahre | 39,89% |
10 Jahre | 152,17% |
Entwicklung p.a. | 4,13% |
Wertentwicklung seit Auflage | 88,52% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird weltweit in Unternehmen verschiedener Größe, vor allem in solche, die Produkte, Technologien und Dienstleistungen anbieten, die zur Behebung der Ursachen des Treibhauseffekts beitragen. Ausgeschlossen sind Unternehmen, die keine nachhaltigen Lösungen anbieten und die daher zur Vergrößerung der Probleme beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Advanced Micro Devices Inc. | 2,65% |
Xylem Inc. | 2,53% |
Valmont Industries Inc. | 2,39% |
SHOALS Technologies Group Inc. | 2,24% |
Planet Fitness Inc. | 2,08% |
Wertverlauf der letzten fünf Jahre
03.2018 - 03.2019 | 5.289 | 2.518500 |
03.2019 - 03.2020 | -5.5312 | -13.032500 |
03.2020 - 03.2021 | 72.0471 | 76.156100 |
03.2021 - 03.2022 | -2.964 | 6.165600 |
03.2022 - 03.2023 | -17.9706 | -10.592500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,04% | 18,66% | 18,00% | 16,60% |
Sharpe Ratio | -0,80 | 0,34 | 0,40 | 0,63 |
Tracking Error | 8,69% | 10,65% | 9,57% | 8,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,75 | 0,81 | 0,90 |
Treynor Ratio | -19,64 | 8,57 | 8,95 | 11,60 |
Die 10 größten Wertpapierbestände (24. 03. 2023)
Advanced Micro Devices Inc. | 2,65% |
Xylem Inc. | 2,53% |
Valmont Industries Inc. | 2,39% |
SHOALS Technologies Group Inc. | 2,24% |
Planet Fitness Inc. | 2,08% |
Agilent Technologies Inc. | 2,06% |
Exlservice Holdings Inc. | 2,05% |
Samsung SDI Co. Ltd. | 1,72% |
Weg S.A. | 1,71% |
NIBE Industrier AB | 1,69% |
Länderverteilung (24. 03. 2023)
USA | 40,33% |
Welt | 22,70% |
Japan | 9,08% |
Südkorea | 4,77% |
Brasilien | 4,31% |
Deutschland | 4,23% |
Kanada | 3,77% |
Dänemark | 3,61% |
China | 3,29% |
Indien | 3,26% |
Branchenverteilung (24. 03. 2023)
Divers | 100,00% |
Assetverteilung (24. 03. 2023)
Aktien | 99,35% |
Geldmarkt/Kasse | 0,65% |
Währungsverteilung (24. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 974KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6365KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6263KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,25% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Alexander Mozer Herr Alexander Funk ÖkoWorld Lux S.A. |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 709,23 Mio. EUR |