Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX8G
ISIN: LU0301152442
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (01. 09. 2023)
95,93 €
0,70 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Klima C"},"ts":[[20180831,72.41],[20180903,72.98],[20180904,73.12],[20180905,73.55],[20180906,71.91],[20180907,71.67],[20180910,71.98],[20180911,72.55],[20180912,72.63],[20180913,72.56],[20180914,72.62],[20180917,72.78],[20180918,71.68],[20180919,71.99],[20180920,71.5],[20180921,71.59],[20180924,71.18],[20180925,71.18],[20180926,71.71],[20180927,71.22],[20180928,71.76],[20181001,71.95],[20181002,71.53],[20181003,70.74],[20181004,70.79],[20181005,69.74],[20181008,69.14],[20181009,68.32],[20181010,68.06],[20181011,65.22],[20181012,64.4],[20181015,65.23],[20181016,65.06],[20181017,66.6],[20181018,66.69],[20181019,65.97],[20181022,65.02],[20181023,65.33],[20181024,64.63],[20181025,62.92],[20181026,63.53],[20181029,62.75],[20181030,62.27],[20181031,63.61],[20181102,65.34],[20181105,65],[20181106,64.85],[20181107,64.68],[20181108,66.48],[20181109,66.42],[20181112,66.09],[20181113,64.93],[20181114,64.75],[20181115,64.51],[20181116,65.34],[20181119,65.5],[20181120,63.18],[20181121,62.56],[20181122,63.42],[20181123,63.21],[20181126,63.72],[20181127,64.46],[20181128,64.85],[20181129,66.65],[20181130,66.16],[20181203,66.69],[20181204,67.31],[20181205,65.5],[20181206,64.96],[20181207,64.94],[20181210,63.38],[20181211,63.56],[20181212,64.51],[20181213,65.3],[20181214,64.83],[20181217,64.01],[20181218,62.01],[20181219,62.03],[20181220,61.16],[20181221,60.18],[20181227,60.03],[20181228,60.32],[20190102,60.99],[20190103,61.42],[20190104,60.28],[20190107,61.85],[20190108,62.44],[20190109,63.41],[20190110,63.7],[20190111,63.91],[20190114,63.97],[20190115,64.04],[20190116,64.84],[20190117,64.97],[20190118,65.44],[20190121,66.14],[20190122,66.06],[20190123,65.4],[20190124,65.45],[20190125,66.19],[20190128,66.64],[20190129,66.23],[20190130,66.34],[20190131,66.82],[20190201,67.41],[20190204,67.64],[20190205,68.13],[20190206,68.43],[20190207,68.45],[20190208,67.91],[20190211,68.39],[20190212,68.87],[20190213,69.69],[20190214,69.76],[20190215,69.93],[20190218,70.51],[20190219,70.27],[20190220,70.33],[20190221,70.26],[20190222,70.31],[20190225,71.27],[20190226,71.26],[20190227,70.95],[20190228,71.14],[20190301,71.19],[20190304,71.69],[20190305,71.48],[20190306,71.39],[20190307,70.46],[20190308,70.15],[20190311,70.23],[20190312,71.45],[20190313,71.49],[20190314,71.61],[20190315,71.82],[20190318,71.86],[20190319,72.19],[20190320,72.51],[20190321,72.15],[20190322,72.86],[20190325,71.06],[20190326,71.08],[20190327,71.86],[20190328,71.25],[20190329,72.02],[20190401,72.81],[20190402,73.43],[20190403,73.85],[20190404,74.22],[20190405,73.71],[20190408,73.94],[20190409,74.04],[20190410,73.67],[20190411,74.31],[20190412,74.09],[20190415,74.23],[20190416,74.45],[20190417,74.76],[20190418,74.12],[20190423,74.69],[20190424,75.42],[20190425,75.42],[20190426,75.78],[20190429,76.02],[20190430,76.17],[20190502,75.64],[20190503,76.08],[20190506,76.06],[20190507,75.61],[20190508,74.63],[20190510,74.05],[20190513,74.21],[20190514,72.03],[20190515,73.64],[20190516,74.05],[20190517,74.69],[20190520,74.23],[20190521,73.47],[20190522,74.22],[20190523,74.37],[20190524,73.15],[20190527,73.32],[20190528,73.64],[20190529,73.88],[20190531,73.69],[20190603,73.38],[20190604,72.48],[20190605,73.61],[20190606,73.77],[20190607,73.77],[20190611,75.44],[20190612,74.76],[20190613,75.06],[20190614,75.57],[20190617,75.35],[20190618,75.32],[20190619,76.75],[20190620,76.96],[20190621,76.78],[20190624,76.09],[20190625,75.29],[20190626,74.56],[20190627,74.74],[20190628,75.61],[20190701,75.85],[20190702,76.76],[20190703,76.84],[20190704,77.45],[20190705,77.4],[20190708,77.41],[20190709,77.42],[20190710,77.79],[20190711,77.59],[20190712,77.53],[20190715,77.84],[20190716,78.23],[20190717,78.24],[20190718,77.88],[20190719,78.16],[20190722,77.93],[20190723,78.4],[20190724,78.52],[20190725,79.31],[20190726,79.03],[20190729,79.86],[20190730,79.25],[20190731,78.85],[20190801,79.22],[20190802,79.62],[20190805,78.08],[20190806,75.48],[20190807,76.3],[20190808,77.31],[20190809,78.84],[20190812,78.33],[20190813,77.3],[20190814,78.45],[20190816,76.42],[20190819,77.72],[20190820,78.41],[20190821,78.36],[20190822,79.27],[20190823,78.65],[20190826,77.06],[20190827,77.71],[20190828,77.53],[20190829,77.72],[20190830,78.24],[20190902,78.52],[20190903,78.6],[20190904,78.16],[20190905,78.97],[20190906,78.98],[20190909,78.54],[20190910,77.21],[20190911,76.81],[20190912,77.87],[20190913,77.69],[20190916,77.19],[20190917,77.92],[20190918,78.21],[20190919,78.15],[20190920,78.44],[20190923,78.33],[20190924,78.37],[20190925,77.42],[20190926,77.76],[20190927,77.57],[20190930,76.67],[20191001,77.44],[20191002,76.61],[20191003,75.45],[20191004,75.99],[20191007,76.99],[20191008,77.08],[20191009,76.28],[20191010,76.55],[20191011,76.63],[20191014,77.19],[20191015,77.21],[20191016,77.62],[20191017,77.03],[20191018,76.92],[20191021,76.31],[20191022,76.89],[20191023,76.35],[20191024,76.63],[20191025,77.82],[20191028,78.31],[20191029,78.72],[20191030,78.34],[20191031,78.07],[20191104,78.18],[20191105,78.45],[20191106,79],[20191107,78.62],[20191108,78.8],[20191111,78.75],[20191112,78.92],[20191113,79.12],[20191114,79.2],[20191115,79.28],[20191118,79.62],[20191119,79.57],[20191120,79.54],[20191121,79.18],[20191122,78.82],[20191125,79.33],[20191126,80.55],[20191127,80.71],[20191128,80.96],[20191129,80.75],[20191202,80.45],[20191203,79.35],[20191204,79.24],[20191205,79.85],[20191206,79.89],[20191209,80.49],[20191210,79.78],[20191211,79.72],[20191212,80.43],[20191213,80.73],[20191216,80.88],[20191217,81.75],[20191218,81.46],[20191219,81.64],[20191220,82.06],[20191223,82.56],[20191227,83.08],[20191230,82.71],[20200102,82.11],[20200103,83.03],[20200106,82.58],[20200107,82.47],[20200108,82.94],[20200109,83.7],[20200110,84.24],[20200113,84.08],[20200114,84.57],[20200115,84.48],[20200116,84.36],[20200117,85.01],[20200120,85.57],[20200121,85.4],[20200122,85.67],[20200123,85.55],[20200124,86.16],[20200127,86],[20200128,84.36],[20200129,85.21],[20200130,84.14],[20200131,84.03],[20200203,82.49],[20200204,83.87],[20200205,85.35],[20200206,86.09],[20200207,86.13],[20200210,85.44],[20200211,86.45],[20200212,87.39],[20200213,88.07],[20200214,88.37],[20200217,88.6],[20200218,88.49],[20200219,88.47],[20200220,90.56],[20200221,90.01],[20200224,88.31],[20200225,85.81],[20200226,84.14],[20200227,83.78],[20200228,80.26],[20200302,79.83],[20200303,80.53],[20200304,80.17],[20200305,82.09],[20200306,80.83],[20200309,77.88],[20200310,73.58],[20200311,74.85],[20200312,73],[20200313,69.14],[20200316,70.67],[20200317,66.68],[20200318,69.24],[20200319,67.87],[20200320,69.21],[20200323,68.46],[20200324,68.83],[20200325,72.33],[20200326,72.07],[20200327,74.72],[20200330,72.94],[20200331,74.57],[20200401,73.7],[20200402,72.34],[20200403,72.88],[20200406,72.97],[20200407,75.96],[20200408,75.11],[20200409,77.12],[20200414,77.46],[20200415,79.69],[20200416,79.33],[20200417,80.6],[20200420,81.35],[20200421,81.38],[20200422,79.4],[20200423,81.12],[20200424,81.31],[20200427,81.75],[20200428,82.78],[20200429,82.72],[20200430,83.5],[20200504,80.02],[20200505,80.85],[20200506,82.41],[20200507,83.77],[20200508,85.38],[20200511,85.91],[20200512,87.13],[20200513,86.55],[20200514,86.24],[20200515,86.3],[20200518,86.71],[20200519,87.54],[20200520,87.37],[20200522,87.22],[20200525,88.16],[20200526,88.88],[20200527,87.84],[20200528,87.01],[20200529,86.93],[20200602,89.5],[20200603,89.03],[20200604,89.41],[20200605,87.86],[20200608,88.42],[20200609,88.77],[20200610,88.47],[20200611,88.97],[20200612,85.64],[20200615,86.58],[20200616,88.49],[20200617,89.8],[20200618,89.58],[20200619,90.12],[20200622,90.41],[20200624,90.65],[20200625,89.98],[20200626,90.79],[20200629,90.2],[20200630,89.97],[20200701,91.72],[20200702,92.14],[20200703,93.66],[20200706,93.92],[20200707,94.77],[20200708,95.66],[20200709,96.96],[20200710,97.58],[20200713,98.08],[20200714,95.67],[20200715,96.46],[20200716,96.33],[20200717,96.56],[20200720,98.09],[20200721,99.93],[20200722,99.05],[20200723,99.49],[20200724,97.46],[20200727,96.67],[20200728,97.67],[20200729,96.99],[20200730,98.1],[20200731,98.04],[20200803,98.42],[20200804,101.24],[20200805,101.77],[20200806,101.32],[20200807,100.44],[20200810,100],[20200811,99.28],[20200812,97.96],[20200813,98.77],[20200814,99.59],[20200817,99.02],[20200818,100.09],[20200819,99.58],[20200820,99.35],[20200821,99.82],[20200824,100.73],[20200825,100.44],[20200826,100.79],[20200827,102.03],[20200828,101],[20200831,100.68],[20200901,101.06],[20200902,103.5],[20200903,104.19],[20200904,99.55],[20200907,98.86],[20200908,99.04],[20200909,97.59],[20200910,99.34],[20200911,98.24],[20200914,98.27],[20200915,99.54],[20200916,100.42],[20200917,100.32],[20200918,99.98],[20200921,99.11],[20200922,98.94],[20200923,100.42],[20200924,98.51],[20200925,98.14],[20200928,100.3],[20200929,101.61],[20200930,101.91],[20201001,102.69],[20201002,104.23],[20201005,104.67],[20201006,106.32],[20201007,106.4],[20201008,109.71],[20201009,108.98],[20201012,109.99],[20201013,109.97],[20201014,110.82],[20201015,110.24],[20201016,110],[20201019,110.13],[20201020,110.21],[20201021,110.03],[20201022,107],[20201023,107.13],[20201026,106.8],[20201027,106.13],[20201028,106.21],[20201029,105.27],[20201030,105.92],[20201102,104.96],[20201103,106.07],[20201104,106.78],[20201105,110.21],[20201106,112.57],[20201109,113.19],[20201110,108.85],[20201111,106.71],[20201112,110.12],[20201113,109.54],[20201116,109.61],[20201117,109.53],[20201118,109.79],[20201119,109.49],[20201120,110.92],[20201123,112.05],[20201124,113.15],[20201125,112.13],[20201126,113.11],[20201127,113.15],[20201130,113.95],[20201201,114.02],[20201202,112.58],[20201203,111.7],[20201204,111.59],[20201207,112.25],[20201208,112.97],[20201209,114.24],[20201210,112.96],[20201211,113.23],[20201214,113.51],[20201215,114.08],[20201216,115.82],[20201217,116.1],[20201218,116.69],[20201221,118.49],[20201222,118.26],[20201223,121.25],[20201228,121.32],[20201229,120.79],[20201230,120.8],[20210104,123.11],[20210105,123.31],[20210106,123.98],[20210107,126.12],[20210108,129.92],[20210111,129.64],[20210112,130],[20210113,130.85],[20210114,130.16],[20210115,130.75],[20210118,128.26],[20210119,129.68],[20210120,131.43],[20210121,131.72],[20210122,133.27],[20210125,132.92],[20210126,131.41],[20210127,130.05],[20210128,126.17],[20210129,126.33],[20210201,125.55],[20210202,128.36],[20210203,130.43],[20210204,130.4],[20210205,131.01],[20210208,131.85],[20210209,133.37],[20210210,133.52],[20210211,133.2],[20210212,133.86],[20210215,134.55],[20210216,135.07],[20210217,134.32],[20210218,132.38],[20210219,130.11],[20210222,130.99],[20210223,127.37],[20210224,125.07],[20210225,127.31],[20210226,122.6],[20210301,124.05],[20210302,126.67],[20210303,124.7],[20210304,121.3],[20210305,118.54],[20210308,118.44],[20210309,117.65],[20210310,120.58],[20210311,120.73],[20210312,123],[20210315,122.23],[20210316,123.43],[20210317,122.74],[20210318,122.62],[20210319,120.27],[20210322,120.5],[20210323,120.15],[20210324,118.42],[20210325,117.65],[20210326,118.91],[20210329,120.49],[20210330,119.6],[20210331,120.34],[20210401,121.9],[20210406,123.21],[20210407,123.49],[20210408,122.32],[20210409,122.88],[20210412,122.6],[20210413,122.09],[20210414,122.61],[20210415,122.08],[20210416,122.98],[20210419,123.84],[20210420,122.56],[20210421,120.81],[20210422,122.72],[20210423,122.77],[20210426,123.84],[20210427,124.45],[20210428,124.41],[20210429,123.8],[20210430,122.54],[20210503,122.23],[20210504,121.65],[20210505,120.15],[20210506,121.13],[20210507,120.71],[20210510,121.52],[20210511,119.33],[20210512,118.33],[20210514,117.16],[20210517,117.8],[20210518,117.71],[20210519,117.15],[20210520,116.85],[20210521,118.19],[20210525,119.55],[20210526,119.7],[20210527,120.66],[20210528,121.33],[20210531,121.8],[20210601,121.95],[20210602,122.11],[20210603,122.44],[20210604,122.19],[20210607,122.88],[20210608,122.56],[20210609,122.99],[20210610,122.44],[20210611,122.77],[20210614,123.74],[20210615,123.86],[20210616,122.64],[20210617,122.99],[20210618,124.31],[20210621,123.71],[20210622,124.53],[20210624,125.11],[20210625,125.96],[20210628,126.77],[20210629,127.51],[20210630,127.95],[20210701,128.12],[20210702,127.51],[20210705,128.35],[20210706,128.13],[20210707,128.41],[20210708,127.95],[20210709,125.94],[20210712,127.31],[20210713,127.69],[20210714,127.27],[20210715,126.8],[20210716,126.19],[20210719,125.55],[20210720,124.16],[20210721,125.73],[20210722,127.02],[20210723,127.11],[20210726,127.73],[20210727,126.53],[20210728,125.95],[20210729,127.81],[20210730,127.86],[20210802,128.62],[20210803,128.99],[20210804,130.54],[20210805,130.97],[20210806,130.46],[20210809,130.13],[20210810,130.34],[20210811,130.54],[20210812,130.61],[20210813,130.52],[20210816,129.34],[20210817,128.26],[20210818,128.81],[20210819,128.2],[20210820,127.64],[20210823,129.32],[20210824,130.08],[20210825,130.7],[20210826,131.03],[20210827,131.1],[20210830,132.36],[20210831,133.23],[20210901,132.38],[20210902,132.68],[20210903,133.27],[20210906,133.85],[20210907,134.23],[20210908,133.94],[20210909,133.06],[20210910,133.84],[20210913,133],[20210914,132.64],[20210915,132.74],[20210916,132.21],[20210917,133.26],[20210920,131.81],[20210921,130.2],[20210922,130.91],[20210923,132.2],[20210924,133.33],[20210927,132.12],[20210928,130.61],[20210929,127.35],[20210930,128.27],[20211001,127.5],[20211004,127.04],[20211005,125.17],[20211006,126.34],[20211007,127.15],[20211008,127.45],[20211011,126.45],[20211012,125.65],[20211013,126.37],[20211014,127.88],[20211015,130.2],[20211018,130.24],[20211019,131.4],[20211020,131.02],[20211021,130.61],[20211022,130.86],[20211025,131.22],[20211026,132.1],[20211027,131.69],[20211028,131.21],[20211029,131.92],[20211102,133.89],[20211103,133.82],[20211104,134.82],[20211105,136.42],[20211108,135.03],[20211109,136.5],[20211110,135.99],[20211111,134.52],[20211112,136.31],[20211115,137.11],[20211116,137.05],[20211117,138.47],[20211118,138.4],[20211119,137.99],[20211122,138.26],[20211123,136.63],[20211124,135.23],[20211125,136.62],[20211126,135.68],[20211129,132.95],[20211130,135.2],[20211201,133.03],[20211202,130.67],[20211203,131.65],[20211206,129.42],[20211207,129.49],[20211208,133.2],[20211209,132.39],[20211210,131.49],[20211213,131],[20211214,130.03],[20211215,128.48],[20211216,131.17],[20211217,128.39],[20211220,127.18],[20211221,126.74],[20211222,128.92],[20211223,129.93],[20211227,130.49],[20211228,132.14],[20211229,131.82],[20211230,131.62],[20220103,131.79],[20220104,131.79],[20220105,129.83],[20220106,127.21],[20220107,126.93],[20220110,125.3],[20220111,123.68],[20220112,124.91],[20220113,124.5],[20220114,123.03],[20220117,122.67],[20220118,123.01],[20220119,120.74],[20220120,119.88],[20220121,118.11],[20220124,115.97],[20220125,115.12],[20220126,113.84],[20220127,113.99],[20220128,113.63],[20220131,114.08],[20220201,115.79],[20220202,116.25],[20220203,116.3],[20220204,113.74],[20220207,113.69],[20220208,113.45],[20220209,114.76],[20220210,116.49],[20220211,114.34],[20220214,112.27],[20220215,112.41],[20220216,114.62],[20220217,114.88],[20220218,112.58],[20220221,111.9],[20220222,110.87],[20220223,110.25],[20220224,108.11],[20220225,111.48],[20220228,111.78],[20220301,112.97],[20220302,111.99],[20220303,113.77],[20220304,112.32],[20220307,111.2],[20220308,109.51],[20220309,111.25],[20220310,112.19],[20220311,111.45],[20220314,110.8],[20220315,108.42],[20220316,110.22],[20220317,113],[20220318,113.14],[20220321,114.44],[20220322,114.23],[20220323,115.39],[20220324,114.91],[20220325,115.86],[20220328,115.89],[20220329,116.17],[20220330,116.33],[20220331,115.13],[20220401,114.54],[20220404,115.58],[20220405,117.27],[20220406,116],[20220407,113.62],[20220408,114.17],[20220411,113.01],[20220412,111.95],[20220413,112.23],[20220414,113.77],[20220419,113.35],[20220420,113.93],[20220421,112.98],[20220422,111.11],[20220425,109.21],[20220426,109.78],[20220427,108.5],[20220428,110.03],[20220429,111.01],[20220502,109.54],[20220503,109.43],[20220504,109.53],[20220505,111.19],[20220506,107.99],[20220510,102.67],[20220511,102.59],[20220512,101.69],[20220513,102.71],[20220516,104.79],[20220517,104.89],[20220518,105.89],[20220519,104.49],[20220520,103.82],[20220523,104.07],[20220524,103.49],[20220525,102.23],[20220527,104.69],[20220530,106.81],[20220531,106.6],[20220601,106.34],[20220602,106.36],[20220603,107.82],[20220607,107.67],[20220608,108.36],[20220609,106.91],[20220610,105.9],[20220613,104.26],[20220614,101.88],[20220615,101.05],[20220616,101.94],[20220617,99.01],[20220620,99.54],[20220621,99.78],[20220622,100.02],[20220624,100.17],[20220627,101.3],[20220628,101.93],[20220629,100.93],[20220630,99.48],[20220701,99.16],[20220704,99.6],[20220705,99.65],[20220706,100.22],[20220707,100.87],[20220708,102.8],[20220711,103.06],[20220712,101.93],[20220713,101.46],[20220714,101.43],[20220715,101.49],[20220718,101.72],[20220719,101.55],[20220720,103.09],[20220721,104.2],[20220722,104.94],[20220725,104.01],[20220726,104.28],[20220727,104.42],[20220728,106.73],[20220729,108.82],[20220801,109.48],[20220802,108.6],[20220803,109.28],[20220804,110.18],[20220805,110.35],[20220808,111.16],[20220809,110.54],[20220810,108.8],[20220811,110.6],[20220812,110.82],[20220816,113.57],[20220817,113.26],[20220818,112.44],[20220819,113.48],[20220822,111.87],[20220823,110.63],[20220824,110.6],[20220825,111.66],[20220826,113.25],[20220829,109.89],[20220830,109.24],[20220831,108.1],[20220901,106.68],[20220902,106.04],[20220905,105.42],[20220906,105.71],[20220907,105.89],[20220908,108.11],[20220909,109.1],[20220912,109.31],[20220913,109.62],[20220914,108.11],[20220915,108.63],[20220916,106.89],[20220919,105.21],[20220920,105.93],[20220921,104.42],[20220922,105.13],[20220923,102.63],[20220926,100.88],[20220927,100.19],[20220928,100.2],[20220929,101.32],[20220930,98.13],[20221003,98.11],[20221004,100.73],[20221005,102.05],[20221006,102.06],[20221007,101.27],[20221010,99.46],[20221011,98.61],[20221012,97.89],[20221013,96.49],[20221014,97.27],[20221017,95.94],[20221018,97.27],[20221019,97.9],[20221020,97.06],[20221021,95.9],[20221024,97.24],[20221025,96.86],[20221026,97.84],[20221027,97.57],[20221028,98.23],[20221031,99.25],[20221102,100.68],[20221103,99.39],[20221104,99.6],[20221107,99.11],[20221108,98.49],[20221109,98.9],[20221110,97.59],[20221111,99.95],[20221114,99.08],[20221115,98.49],[20221116,99.46],[20221117,97.68],[20221118,97.72],[20221121,97.81],[20221122,98.09],[20221123,98.89],[20221124,99.39],[20221125,99.52],[20221128,99.4],[20221129,97.88],[20221130,97.93],[20221201,100.26],[20221202,98.81],[20221205,99.03],[20221206,97.59],[20221207,96.1],[20221208,96.12],[20221209,96.52],[20221212,95.9],[20221213,96.16],[20221214,96.58],[20221215,96.58],[20221216,94.04],[20221219,93.05],[20221220,92.52],[20221221,92.17],[20221222,93.83],[20221223,92.31],[20221227,92.38],[20221228,91.57],[20221229,90.78],[20221230,91.9],[20230102,91.31],[20230103,91.61],[20230104,91.72],[20230105,91.68],[20230106,91.48],[20230109,92.81],[20230110,93.26],[20230111,93.96],[20230112,95.35],[20230113,95.78],[20230116,96.41],[20230117,96.52],[20230118,96.88],[20230119,96.1],[20230120,94.57],[20230123,95.42],[20230124,96.61],[20230125,96.59],[20230126,96.14],[20230127,96.76],[20230130,97.03],[20230131,95.53],[20230201,96.95],[20230202,98.26],[20230203,99.2],[20230206,98.46],[20230207,98.25],[20230208,99.39],[20230209,99],[20230210,98.41],[20230213,97.63],[20230214,98.39],[20230215,98.5],[20230216,99.87],[20230217,98.13],[20230220,97.57],[20230221,97.28],[20230222,95.52],[20230223,95.78],[20230224,97.02],[20230227,95.97],[20230228,96.3],[20230301,96.92],[20230302,96.67],[20230303,97.2],[20230306,98.83],[20230307,98.27],[20230308,98.03],[20230309,98.31],[20230310,97.01],[20230313,94.21],[20230314,92.65],[20230315,94.43],[20230316,93.9],[20230317,94.55],[20230320,93.05],[20230321,93.44],[20230322,94.68],[20230323,93.99],[20230324,94.26],[20230327,94.34],[20230328,94.54],[20230329,94.32],[20230330,95.7],[20230331,96.45],[20230403,97.38],[20230404,96.29],[20230405,94.68],[20230406,93.26],[20230411,94.79],[20230412,94.69],[20230413,93.94],[20230414,94.84],[20230417,95.13],[20230418,95.71],[20230419,95.71],[20230420,94.85],[20230421,94.36],[20230424,94.24],[20230425,92.94],[20230426,91.84],[20230427,89.98],[20230428,90.58],[20230502,91],[20230503,90.02],[20230504,89.11],[20230505,88.84],[20230508,90.19],[20230510,90.56],[20230511,90.92],[20230512,91.07],[20230515,91.84],[20230516,92.54],[20230517,91.84],[20230519,94.23],[20230522,94.16],[20230523,94.34],[20230524,93.47],[20230525,92.8],[20230526,93.81],[20230530,95.34],[20230531,94.9],[20230601,94.3],[20230602,94.93],[20230605,96.54],[20230606,96.45],[20230607,97.22],[20230608,96.57],[20230609,96.75],[20230612,97.16],[20230613,98.7],[20230614,98.67],[20230615,98.84],[20230616,98.42],[20230619,97.85],[20230620,97.31],[20230621,96.76],[20230622,95.78],[20230626,95.21],[20230627,94.46],[20230628,95.14],[20230629,96.13],[20230630,96.71],[20230703,98.36],[20230704,98.35],[20230705,98.39],[20230706,97.42],[20230707,95.88],[20230710,95.68],[20230711,96.71],[20230712,97.03],[20230713,97.33],[20230714,97.85],[20230717,96.93],[20230718,98.03],[20230719,98.91],[20230720,98.77],[20230721,98.17],[20230724,98.64],[20230725,99.23],[20230726,99.91],[20230727,99.63],[20230728,100.19],[20230731,100.18],[20230801,100.91],[20230802,99.99],[20230803,98.57],[20230804,98.48],[20230807,97.53],[20230808,97.57],[20230809,97.43],[20230810,96.05],[20230811,95.8],[20230814,94.82],[20230816,94.66],[20230817,93.66],[20230818,91.92],[20230821,92.13],[20230822,92.89],[20230823,93.2],[20230824,94.71],[20230825,92.92],[20230828,93.63],[20230829,94.11],[20230830,95.64],[20230831,95.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20180831,388.81],[20180901,388.81],[20180902,388.81],[20180903,388.76],[20180904,387.82],[20180905,384.63],[20180906,381.85],[20180907,380.57],[20180908,380.57],[20180909,380.57],[20180910,381.51],[20180911,381.58],[20180912,381.25],[20180913,381.32],[20180914,382.03],[20180915,382.03],[20180916,382.03],[20180917,381.66],[20180918,382.65],[20180919,384.99],[20180920,385.79],[20180921,387.48],[20180922,387.48],[20180923,387.48],[20180924,385.04],[20180925,383.57],[20180926,382.83],[20180927,382.88],[20180928,384.06],[20180929,384.06],[20180930,384.06],[20181001,384.53],[20181002,384.87],[20181003,384.81],[20181004,381.72],[20181005,377.58],[20181006,377.58],[20181007,377.58],[20181008,375.14],[20181009,373.51],[20181010,365.22],[20181011,356.12],[20181012,356.41],[20181013,356.41],[20181014,356.41],[20181015,356.09],[20181016,361.27],[20181017,363.53],[20181018,361],[20181019,358.34],[20181020,358.34],[20181021,358.34],[20181022,356.98],[20181023,351.3],[20181024,347.58],[20181025,347.54],[20181026,345.93],[20181027,345.93],[20181028,345.93],[20181029,346.37],[20181030,347.84],[20181031,354.52],[20181101,356.01],[20181102,361.67],[20181103,361.67],[20181104,361.67],[20181105,361.44],[20181106,362.3],[20181107,365.69],[20181108,367.95],[20181109,365.78],[20181110,365.78],[20181111,365.78],[20181112,363.64],[20181113,361.64],[20181114,360.52],[20181115,360.66],[20181116,360.91],[20181117,360.91],[20181118,360.91],[20181119,358.15],[20181120,352.3],[20181121,354.05],[20181122,354.42],[20181123,354.32],[20181124,354.32],[20181125,354.32],[20181126,357.53],[20181127,359.33],[20181128,363.06],[20181129,363.64],[20181130,363.9],[20181201,363.9],[20181202,363.9],[20181203,368.96],[20181204,363.84],[20181205,360.96],[20181206,353.69],[20181207,351.64],[20181208,351.64],[20181209,351.64],[20181210,346.03],[20181211,348.01],[20181212,351.28],[20181213,351.76],[20181214,348.91],[20181215,348.91],[20181216,348.91],[20181217,343.22],[20181218,340.37],[20181219,337.7],[20181220,331.67],[20181221,328.4],[20181222,328.4],[20181223,328.4],[20181224,326.43],[20181225,326.43],[20181226,326.7],[20181227,328.33],[20181228,330.7],[20181229,330.7],[20181230,330.7],[20181231,331.89],[20190101,331.89],[20190102,333.49],[20190103,330.63],[20190104,335.27],[20190105,335.27],[20190106,335.27],[20190107,340.12],[20190108,343.95],[20190109,347.33],[20190110,348.25],[20190111,349.32],[20190112,349.32],[20190113,349.32],[20190114,348.48],[20190115,350.35],[20190116,352.68],[20190117,354.13],[20190118,358.4],[20190119,358.4],[20190120,358.4],[20190121,359.49],[20190122,357.29],[20190123,355.41],[20190124,358.12],[20190125,362.48],[20190126,362.48],[20190127,362.48],[20190128,360.98],[20190129,361.73],[20190130,363.52],[20190131,365.41],[20190201,366.78],[20190202,366.78],[20190203,366.78],[20190204,367.63],[20190205,370.91],[20190206,372.71],[20190207,370.2],[20190208,366.85],[20190209,366.85],[20190210,366.85],[20190211,369.23],[20190212,373.12],[20190213,375.79],[20190214,377.46],[20190215,379.55],[20190216,379.55],[20190217,379.55],[20190218,379.93],[20190219,380.34],[20190220,382.16],[20190221,382.05],[20190222,384.83],[20190223,384.83],[20190224,384.83],[20190225,386.61],[20190226,385.81],[20190227,384.34],[20190228,383],[20190301,384.81],[20190302,384.81],[20190303,384.81],[20190304,386.98],[20190305,385.99],[20190306,384.02],[20190307,381.71],[20190308,378.95],[20190309,378.95],[20190310,378.95],[20190311,382.34],[20190312,384.6],[20190313,385.57],[20190314,386.07],[20190315,387.3],[20190316,387.3],[20190317,387.3],[20190318,388.1],[20190319,389.2],[20190320,387.76],[20190321,388.36],[20190322,384.75],[20190323,384.75],[20190324,384.75],[20190325,380.05],[20190326,382.29],[20190327,383.08],[20190328,384.06],[20190329,386.3],[20190330,386.3],[20190331,386.3],[20190401,391.4],[20190402,393.72],[20190403,396.47],[20190404,397.68],[20190405,399.29],[20190406,399.29],[20190407,399.29],[20190408,399.55],[20190409,397.69],[20190410,398.53],[20190411,398.5],[20190412,398.84],[20190413,398.84],[20190414,398.84],[20190415,399.97],[20190416,401.32],[20190417,402.11],[20190418,403.53],[20190419,403.53],[20190420,403.53],[20190421,403.53],[20190422,403.52],[20190423,404.56],[20190424,405.5],[20190425,404.83],[20190426,404.32],[20190427,404.32],[20190428,404.32],[20190429,404.9],[20190430,403.85],[20190501,403.69],[20190502,401.08],[20190503,403.62],[20190504,403.62],[20190505,403.62],[20190506,400.65],[20190507,397.77],[20190508,395.77],[20190509,393.68],[20190510,390.81],[20190511,390.81],[20190512,390.81],[20190513,384.84],[20190514,385.53],[20190515,387.99],[20190516,390.99],[20190517,390.04],[20190518,390.04],[20190519,390.04],[20190520,385.98],[20190521,388.52],[20190522,389.31],[20190523,384.28],[20190524,383.74],[20190525,383.74],[20190526,383.74],[20190527,384.24],[20190528,385.03],[20190529,382.55],[20190530,382.78],[20190531,380.92],[20190601,380.92],[20190602,380.92],[20190603,381.08],[20190604,384.11],[20190605,386.61],[20190606,386.68],[20190607,388.63],[20190608,388.63],[20190609,388.63],[20190610,388.99],[20190611,393.51],[20190612,391.91],[20190613,393.87],[20190614,393.04],[20190615,393.04],[20190616,393.04],[20190617,392],[20190618,396.18],[20190619,398.18],[20190620,400.07],[20190621,399.38],[20190622,399.38],[20190623,399.38],[20190624,397.59],[20190625,396.31],[20190626,395.7],[20190627,397.76],[20190628,400.06],[20190629,400.06],[20190630,400.06],[20190701,404.39],[20190702,405.13],[20190703,406.83],[20190704,407.57],[20190705,406.28],[20190706,406.28],[20190707,406.28],[20190708,404.72],[20190709,402.33],[20190710,402.28],[20190711,401.49],[20190712,402.41],[20190713,402.41],[20190714,402.41],[20190715,403.09],[20190716,403.86],[20190717,402.46],[20190718,400.77],[20190719,402.01],[20190720,402.01],[20190721,402.01],[20190722,402.26],[20190723,407.16],[20190724,409.38],[20190725,408.3],[20190726,408.01],[20190727,408.01],[20190728,408.01],[20190729,407.41],[20190730,404.9],[20190731,404.38],[20190801,404.06],[20190802,398.6],[20190803,398.6],[20190804,398.6],[20190805,388.21],[20190806,386.56],[20190807,387.43],[20190808,393.33],[20190809,392.09],[20190810,392.09],[20190811,392.09],[20190812,388.86],[20190813,389.16],[20190814,384.23],[20190815,383.7],[20190816,386.11],[20190817,386.11],[20190818,386.11],[20190819,391.19],[20190820,391.13],[20190821,393.77],[20190822,393.27],[20190823,388.34],[20190824,388.34],[20190825,388.34],[20190826,385.89],[20190827,386.8],[20190828,387.11],[20190829,391.31],[20190830,395.31],[20190831,395.31],[20190901,395.31],[20190902,396.6],[20190903,395.5],[20190904,397.05],[20190905,401.07],[20190906,402.28],[20190907,402.28],[20190908,402.28],[20190909,402.62],[20190910,403.15],[20190911,408.54],[20190912,410.53],[20190913,410.6],[20190914,410.6],[20190915,410.6],[20190916,411.67],[20190917,411.46],[20190918,411.35],[20190919,412.49],[20190920,412.71],[20190921,412.71],[20190922,412.71],[20190923,411.49],[20190924,410.47],[20190925,408.17],[20190926,409.1],[20190927,407.46],[20190928,407.46],[20190929,407.46],[20190930,408.22],[20191001,405.56],[20191002,397.53],[20191003,395.82],[20191004,399.13],[20191005,399.13],[20191006,399.13],[20191007,399.87],[20191008,396.17],[20191009,396.63],[20191010,397.91],[20191011,403.41],[20191012,403.41],[20191013,403.41],[20191014,403.99],[20191015,405.93],[20191016,404.94],[20191017,404.45],[20191018,403.58],[20191019,403.58],[20191020,403.58],[20191021,405.48],[20191022,406.36],[20191023,406.53],[20191024,408.18],[20191025,409.74],[20191026,409.74],[20191027,409.74],[20191028,412.16],[20191029,411.6],[20191030,410.2],[20191031,407.96],[20191101,408.97],[20191102,408.97],[20191103,408.97],[20191104,414.65],[20191105,416.84],[20191106,416.89],[20191107,418.64],[20191108,418.95],[20191109,418.95],[20191110,418.95],[20191111,418.31],[20191112,419.6],[20191113,418.44],[20191114,418.27],[20191115,419.43],[20191116,419.43],[20191117,419.43],[20191118,418.72],[20191119,418.92],[20191120,417.42],[20191121,415.02],[20191122,416.04],[20191123,416.04],[20191124,416.04],[20191125,420.79],[20191126,422.81],[20191127,424.3],[20191128,424.57],[20191129,423.4],[20191130,423.4],[20191201,423.4],[20191202,420.28],[20191203,417.09],[20191204,419.43],[20191205,420.43],[20191206,423.94],[20191207,423.94],[20191208,423.94],[20191209,424.27],[20191210,423.17],[20191211,424.86],[20191212,427.74],[20191213,430.47],[20191214,430.47],[20191215,430.47],[20191216,434.24],[20191217,435.46],[20191218,435.95],[20191219,436.38],[20191220,438.88],[20191221,438.88],[20191222,438.88],[20191223,440.34],[20191224,440.57],[20191225,440.57],[20191226,440.6],[20191227,441.55],[20191228,441.55],[20191229,441.55],[20191230,438.89],[20191231,438.53],[20200101,438.53],[20200102,441.88],[20200103,441.56],[20200104,441.56],[20200105,441.56],[20200106,438.65],[20200107,440.12],[20200108,441.58],[20200109,443.61],[20200110,444.17],[20200111,444.17],[20200112,444.17],[20200113,445.44],[20200114,447.91],[20200115,448.1],[20200116,449.46],[20200117,453.41],[20200118,453.41],[20200119,453.41],[20200120,454.6],[20200121,453.45],[20200122,454.43],[20200123,453.12],[20200124,455.8],[20200125,455.8],[20200126,455.8],[20200127,448.32],[20200128,448.93],[20200129,451.4],[20200130,447.16],[20200131,442.12],[20200201,442.12],[20200202,442.12],[20200203,442.07],[20200204,450.45],[20200205,458.27],[20200206,460.2],[20200207,458.21],[20200208,458.21],[20200209,458.21],[20200210,459.1],[20200211,465.36],[20200212,470.22],[20200213,472.09],[20200214,472.81],[20200215,472.81],[20200216,472.81],[20200217,473.54],[20200218,472.89],[20200219,478.13],[20200220,480.93],[20200221,476.68],[20200222,476.68],[20200223,476.68],[20200224,461.94],[20200225,452.81],[20200226,447.64],[20200227,433.6],[20200228,421.12],[20200229,421.12],[20200301,421.12],[20200302,423.78],[20200303,428.05],[20200304,434.23],[20200305,429.81],[20200306,415.54],[20200307,415.54],[20200308,415.54],[20200309,386.51],[20200310,385.52],[20200311,377.38],[20200312,346.72],[20200313,350.13],[20200314,350.13],[20200315,350.13],[20200316,327],[20200317,331.98],[20200318,321.92],[20200319,322.7],[20200320,328.38],[20200321,328.38],[20200322,328.38],[20200323,316.04],[20200324,334.56],[20200325,346.83],[20200326,354.8],[20200327,348.27],[20200328,348.27],[20200329,348.27],[20200330,348.6],[20200331,352.79],[20200401,342.47],[20200402,343],[20200403,343.18],[20200404,343.18],[20200405,343.18],[20200406,355.41],[20200407,363.71],[20200408,367.56],[20200409,375.19],[20200410,375.2],[20200411,375.2],[20200412,375.2],[20200413,375.18],[20200414,378.85],[20200415,372.04],[20200416,370.71],[20200417,379.92],[20200418,379.92],[20200419,379.92],[20200420,379.4],[20200421,371.13],[20200422,374.13],[20200423,379.81],[20200424,379.63],[20200425,379.63],[20200426,379.63],[20200427,385.08],[20200428,391.06],[20200429,399.47],[20200430,396.52],[20200501,395.19],[20200502,395.19],[20200503,395.19],[20200504,381.58],[20200505,387.85],[20200506,389.54],[20200507,393.11],[20200508,397.16],[20200509,397.16],[20200510,397.16],[20200511,399.03],[20200512,396.57],[20200513,391.07],[20200514,386.11],[20200515,387.96],[20200516,387.96],[20200517,387.96],[20200518,398.99],[20200519,400.1],[20200520,404.42],[20200521,404.09],[20200522,404.24],[20200523,404.24],[20200524,404.24],[20200525,406.3],[20200526,413.42],[20200527,416.14],[20200528,416.77],[20200529,415.48],[20200530,415.48],[20200531,415.48],[20200601,416.02],[20200602,423.57],[20200603,430.16],[20200604,430.49],[20200605,435.87],[20200606,435.87],[20200607,435.87],[20200608,439.72],[20200609,436.48],[20200610,433.34],[20200611,419.1],[20200612,417.46],[20200613,417.46],[20200614,417.46],[20200615,418.05],[20200616,428.27],[20200617,430.14],[20200618,429.47],[20200619,430.89],[20200620,430.89],[20200621,430.89],[20200622,430.09],[20200623,430.77],[20200624,427.26],[20200625,426.96],[20200626,425.68],[20200627,425.68],[20200628,425.68],[20200629,426.89],[20200630,432.15],[20200701,433.64],[20200702,437.67],[20200703,439.14],[20200704,439.14],[20200705,439.14],[20200706,444.63],[20200707,445.57],[20200708,447.08],[20200709,447.4],[20200710,448.65],[20200711,448.65],[20200712,448.65],[20200713,450.05],[20200714,449.61],[20200715,456.09],[20200716,456.13],[20200717,457.71],[20200718,457.71],[20200719,457.71],[20200720,462.04],[20200721,465.54],[20200722,463.4],[20200723,463.89],[20200724,457.11],[20200725,457.11],[20200726,457.11],[20200727,456.32],[20200728,455.18],[20200729,455.84],[20200730,453.46],[20200731,450.93],[20200801,450.93],[20200802,450.93],[20200803,456.97],[20200804,460.46],[20200805,464.03],[20200806,464.58],[20200807,467.79],[20200808,467.79],[20200809,467.79],[20200810,469.94],[20200811,472.62],[20200812,475.47],[20200813,477.08],[20200814,474.87],[20200815,474.87],[20200816,474.87],[20200817,475.85],[20200818,475.06],[20200819,474.99],[20200820,473.07],[20200821,474.9],[20200822,474.9],[20200823,474.9],[20200824,479.74],[20200825,482.12],[20200826,485.13],[20200827,484.69],[20200828,483.38],[20200829,483.38],[20200830,483.38],[20200831,482.32],[20200901,482.94],[20200902,490.34],[20200903,482.78],[20200904,473.76],[20200905,473.76],[20200906,473.76],[20200907,474.57],[20200908,470.69],[20200909,475.5],[20200910,473.68],[20200911,473.24],[20200912,473.24],[20200913,473.24],[20200914,477.32],[20200915,481.7],[20200916,484.5],[20200917,482.7],[20200918,481.41],[20200919,481.41],[20200920,481.41],[20200921,474.02],[20200922,474.84],[20200923,474.95],[20200924,471.26],[20200925,473.39],[20200926,473.39],[20200927,473.39],[20200928,483.22],[20200929,486.64],[20200930,488.91],[20201001,493.77],[20201002,493.91],[20201003,493.91],[20201004,493.91],[20201005,500.75],[20201006,502.52],[20201007,508.93],[20201008,514.66],[20201009,517.2],[20201010,517.2],[20201011,517.2],[20201012,520.85],[20201013,521.24],[20201014,523.18],[20201015,519.89],[20201016,520.69],[20201017,520.69],[20201018,520.69],[20201019,517.63],[20201020,516.96],[20201021,511.83],[20201022,509.44],[20201023,510.41],[20201024,510.41],[20201025,510.41],[20201026,504.52],[20201027,500.04],[20201028,492.17],[20201029,494.49],[20201030,493.28],[20201031,493.28],[20201101,493.28],[20201102,499.99],[20201103,507.84],[20201104,510.75],[20201105,521.36],[20201106,524.61],[20201107,524.61],[20201108,524.61],[20201109,531.9],[20201110,530.99],[20201111,536.36],[20201112,536.68],[20201113,536.68],[20201114,536.68],[20201115,536.68],[20201116,540.9],[20201117,540.33],[20201118,539.89],[20201119,541.82],[20201120,544.96],[20201121,544.96],[20201122,544.96],[20201123,548.88],[20201124,554],[20201125,554.83],[20201126,555.67],[20201127,559.3],[20201128,559.3],[20201129,559.3],[20201130,557.59],[20201201,557.61],[20201202,552.41],[20201203,548.94],[20201204,551.47],[20201205,551.47],[20201206,551.47],[20201207,554.06],[20201208,557.69],[20201209,557.67],[20201210,555.16],[20201211,554.51],[20201212,554.51],[20201213,554.51],[20201214,556.32],[20201215,562.38],[20201216,564.99],[20201217,567.64],[20201218,569.9],[20201219,569.9],[20201220,569.9],[20201221,569.9],[20201222,575.8],[20201223,582.71],[20201224,582.8],[20201225,582.8],[20201226,582.8],[20201227,582.8],[20201228,586.71],[20201229,585.93],[20201230,587.44],[20201231,588.39],[20210101,588.39],[20210102,588.39],[20210103,588.39],[20210104,593.81],[20210105,595.3],[20210106,605.57],[20210107,622.8],[20210108,631.83],[20210109,631.83],[20210110,631.83],[20210111,628.79],[20210112,629.99],[20210113,631.81],[20210114,632.55],[20210115,623.71],[20210116,623.71],[20210117,623.71],[20210118,622.06],[20210119,626.81],[20210120,633.78],[20210121,637.38],[20210122,637.48],[20210123,637.48],[20210124,637.48],[20210125,635.89],[20210126,632.36],[20210127,618.91],[20210128,617.17],[20210129,609.69],[20210130,609.69],[20210131,609.69],[20210201,615.67],[20210202,626.4],[20210203,631.28],[20210204,632.83],[20210205,634.11],[20210206,634.11],[20210207,634.11],[20210208,638.49],[20210209,636.95],[20210210,634.73],[20210211,637.05],[20210212,639.54],[20210213,639.54],[20210214,639.54],[20210215,641.69],[20210216,642.16],[20210217,637.81],[20210218,626.45],[20210219,626.25],[20210220,626.25],[20210221,626.25],[20210222,617.92],[20210223,608.01],[20210224,609.8],[20210225,604.08],[20210226,598.33],[20210227,598.33],[20210228,598.33],[20210301,610.56],[20210302,610.89],[20210303,599.94],[20210304,586.88],[20210305,584.68],[20210306,584.68],[20210307,584.68],[20210308,585.9],[20210309,595.97],[20210310,601.84],[20210311,610.66],[20210312,612.48],[20210313,612.48],[20210314,612.48],[20210315,613.95],[20210316,613.91],[20210317,609.4],[20210318,604.34],[20210319,602.51],[20210320,602.51],[20210321,602.51],[20210322,605.92],[20210323,603.19],[20210324,597.76],[20210325,597.04],[20210326,607.22],[20210327,607.22],[20210328,607.22],[20210329,607.26],[20210330,611.96],[20210331,619.46],[20210401,625.84],[20210402,625.93],[20210403,625.93],[20210404,625.93],[20210405,626.11],[20210406,627.46],[20210407,621.22],[20210408,622.89],[20210409,624.13],[20210410,624.13],[20210411,624.13],[20210412,620.45],[20210413,621.19],[20210414,619.61],[20210415,619.86],[20210416,623.85],[20210417,623.85],[20210418,623.85],[20210419,620.52],[20210420,612.57],[20210421,614.99],[20210422,622.02],[20210423,627.22],[20210424,627.22],[20210425,627.22],[20210426,630.67],[20210427,630.75],[20210428,628.04],[20210429,623.44],[20210430,618.37],[20210501,618.37],[20210502,618.37],[20210503,616.52],[20210504,606.56],[20210505,608.4],[20210506,604.5],[20210507,608.56],[20210508,608.56],[20210509,608.56],[20210510,602.76],[20210511,593.87],[20210512,586.71],[20210513,587.18],[20210514,593.04],[20210515,593.04],[20210516,593.04],[20210517,593.42],[20210518,593.73],[20210519,590.41],[20210520,598.03],[20210521,603.48],[20210522,603.48],[20210523,603.48],[20210524,603.91],[20210525,604.73],[20210526,607.61],[20210527,610.86],[20210528,614.83],[20210529,614.83],[20210530,614.83],[20210531,614.02],[20210601,614.96],[20210602,614.46],[20210603,611.58],[20210604,615.74],[20210605,615.74],[20210606,615.74],[20210607,615.86],[20210608,616.93],[20210609,615.76],[20210610,616.39],[20210611,620.75],[20210612,620.75],[20210613,620.75],[20210614,623.57],[20210615,622.11],[20210616,622.22],[20210617,625.73],[20210618,621.85],[20210619,621.85],[20210620,621.85],[20210621,623.33],[20210622,627.9],[20210623,627.73],[20210624,631.93],[20210625,634.89],[20210626,634.89],[20210627,634.89],[20210628,640.24],[20210629,645.69],[20210630,642.77],[20210701,643.49],[20210702,645.49],[20210703,645.49],[20210704,645.49],[20210705,645.93],[20210706,646.74],[20210707,648.52],[20210708,639.54],[20210709,642.3],[20210710,642.3],[20210711,642.3],[20210712,647.91],[20210713,648.05],[20210714,644.07],[20210715,637.73],[20210716,633.1],[20210717,633.1],[20210718,633.1],[20210719,624.25],[20210720,628.61],[20210721,639.28],[20210722,644.11],[20210723,645.11],[20210724,645.11],[20210725,645.11],[20210726,642.92],[20210727,637.4],[20210728,642.04],[20210729,645.99],[20210730,646.2],[20210731,646.2],[20210801,646.2],[20210802,648.6],[20210803,652.53],[20210804,655.87],[20210805,656.79],[20210806,657.09],[20210807,657.09],[20210808,657.09],[20210809,660.38],[20210810,664.6],[20210811,665.18],[20210812,664.21],[20210813,661.76],[20210814,661.76],[20210815,661.76],[20210816,656.68],[20210817,651.75],[20210818,653.48],[20210819,650.05],[20210820,652.92],[20210821,652.92],[20210822,652.92],[20210823,659.07],[20210824,663.13],[20210825,665.63],[20210826,662.69],[20210827,665.33],[20210828,665.33],[20210829,665.33],[20210830,668.49],[20210831,667.67],[20210901,669.1],[20210902,672.87],[20210903,671.5],[20210904,671.5],[20210905,671.5],[20210906,672.54],[20210907,670.87],[20210908,665.86],[20210909,664.04],[20210910,662.52],[20210911,662.52],[20210912,662.52],[20210913,664.42],[20210914,663.15],[20210915,660.68],[20210916,660.44],[20210917,657.78],[20210918,657.78],[20210919,657.78],[20210920,647.54],[20210921,648.11],[20210922,652.84],[20210923,660.53],[20210924,656.83],[20210925,656.83],[20210926,656.83],[20210927,655.18],[20210928,643.78],[20210929,640.76],[20210930,640.86],[20211001,639.03],[20211002,639.03],[20211003,639.03],[20211004,630.32],[20211005,631.57],[20211006,630.25],[20211007,638.54],[20211008,636.65],[20211009,636.65],[20211010,636.65],[20211011,636.22],[20211012,641.07],[20211013,649.08],[20211014,655.91],[20211015,659.82],[20211016,659.82],[20211017,659.82],[20211018,660.38],[20211019,665.26],[20211020,669.82],[20211021,670.85],[20211022,672.42],[20211023,672.42],[20211024,672.42],[20211025,675.41],[20211026,677.94],[20211027,679.51],[20211028,687.93],[20211029,690.71],[20211030,690.71],[20211031,690.71],[20211101,695.28],[20211102,699.44],[20211103,697.07],[20211104,701.88],[20211105,701.14],[20211106,701.14],[20211107,701.14],[20211108,703.14],[20211109,702.09],[20211110,699.04],[20211111,704.76],[20211112,711.21],[20211113,711.21],[20211114,711.21],[20211115,711.27],[20211116,714.49],[20211117,715.6],[20211118,711.34],[20211119,714.61],[20211120,714.61],[20211121,714.61],[20211122,713.13],[20211123,705.03],[20211124,703.19],[20211125,705.08],[20211126,690.06],[20211127,690.06],[20211128,690.06],[20211129,692.64],[20211130,684.13],[20211201,681.87],[20211202,677.77],[20211203,671.82],[20211204,671.82],[20211205,671.82],[20211206,672.85],[20211207,689.38],[20211208,690.26],[20211209,685.29],[20211210,683.04],[20211211,683.04],[20211212,683.04],[20211213,680.2],[20211214,669.12],[20211215,672.67],[20211216,672.24],[20211217,666.03],[20211218,666.03],[20211219,666.03],[20211220,655.06],[20211221,663.34],[20211222,668.89],[20211223,674.8],[20211224,674.6],[20211225,674.6],[20211226,674.6],[20211227,677.79],[20211228,679.03],[20211229,678.82],[20211230,679.88],[20211231,679.86],[20220101,679.86],[20220102,679.86],[20220103,681.53],[20220104,683.64],[20220105,672.35],[20220106,662.93],[20220107,657.45],[20220108,657.45],[20220109,657.45],[20220110,648.73],[20220111,651.73],[20220112,655.56],[20220113,649.36],[20220114,641.79],[20220115,641.79],[20220116,641.79],[20220117,642.28],[20220118,633.84],[20220119,629.4],[20220120,629.25],[20220121,615.57],[20220122,615.57],[20220123,615.57],[20220124,605.02],[20220125,598.47],[20220126,601.8],[20220127,598.12],[20220128,596.93],[20220129,596.93],[20220130,596.93],[20220131,610.45],[20220201,614.97],[20220202,615.99],[20220203,603.79],[20220204,594.83],[20220205,594.83],[20220206,594.83],[20220207,594.77],[20220208,596.01],[20220209,609.09],[20220210,605.1],[20220211,595.89],[20220212,595.89],[20220213,595.89],[20220214,590.01],[20220215,601.85],[20220216,605.05],[20220217,599.66],[20220218,592.87],[20220219,592.87],[20220220,592.87],[20220221,588.92],[20220222,581.81],[20220223,577.38],[20220224,583.29],[20220225,598.71],[20220226,598.71],[20220227,598.71],[20220228,611.34],[20220301,609.41],[20220302,610.83],[20220303,605.86],[20220304,597.28],[20220305,597.28],[20220306,597.28],[20220307,592.6],[20220308,598.33],[20220309,611.23],[20220310,607.86],[20220311,607.99],[20220312,607.99],[20220313,607.99],[20220314,601.34],[20220315,600.34],[20220316,617.83],[20220317,624.66],[20220318,631.44],[20220319,631.44],[20220320,631.44],[20220321,630.95],[20220322,635.85],[20220323,633.1],[20220324,634.73],[20220325,632.5],[20220326,632.5],[20220327,632.5],[20220328,634.31],[20220329,640.03],[20220330,637.67],[20220331,634],[20220401,636.57],[20220402,636.57],[20220403,636.57],[20220404,644.1],[20220405,643.94],[20220406,632.58],[20220407,629.22],[20220408,629.42],[20220409,629.42],[20220410,629.42],[20220411,621.18],[20220412,619.23],[20220413,622.52],[20220414,620.91],[20220415,620.8],[20220416,620.8],[20220417,620.8],[20220418,620.75],[20220419,623.39],[20220420,624.24],[20220421,615.48],[20220422,604.29],[20220423,604.29],[20220424,604.29],[20220425,599.02],[20220426,592.82],[20220427,596.45],[20220428,605.21],[20220429,602.8],[20220430,602.8],[20220501,602.8],[20220502,598.91],[20220503,600.75],[20220504,608.95],[20220505,600.63],[20220506,586.13],[20220507,586.13],[20220508,586.13],[20220509,574.26],[20220510,563.15],[20220511,560.04],[20220512,558.69],[20220513,575.13],[20220514,575.13],[20220515,575.13],[20220516,574.83],[20220517,582.79],[20220518,579.43],[20220519,578.22],[20220520,581.17],[20220521,581.17],[20220522,581.17],[20220523,583.56],[20220524,575.47],[20220525,579.37],[20220526,582.38],[20220527,598.31],[20220528,598.31],[20220529,598.31],[20220530,602.06],[20220531,601.02],[20220601,596.52],[20220602,603.59],[20220603,602.46],[20220604,602.46],[20220605,602.46],[20220606,605.4],[20220607,610.99],[20220608,606.36],[20220609,596.63],[20220610,586.64],[20220611,586.64],[20220612,586.64],[20220613,567.56],[20220614,558.8],[20220615,564.41],[20220616,551.77],[20220617,551.81],[20220618,551.81],[20220619,551.81],[20220620,553.25],[20220621,559.18],[20220622,555.67],[20220623,557.5],[20220624,568.75],[20220625,568.75],[20220626,568.75],[20220627,572.64],[20220628,569.88],[20220629,560.54],[20220630,559.3],[20220701,561.55],[20220702,561.55],[20220703,561.55],[20220704,562.16],[20220705,563.85],[20220706,570.02],[20220707,582.67],[20220708,587.5],[20220709,587.5],[20220710,587.5],[20220711,583.47],[20220712,580.1],[20220713,577.09],[20220714,575.04],[20220715,576.41],[20220716,576.41],[20220717,576.41],[20220718,580.08],[20220719,584.34],[20220720,592.53],[20220721,596.88],[20220722,596.83],[20220723,596.83],[20220724,596.83],[20220725,594.25],[20220726,594.54],[20220727,603.02],[20220728,622.48],[20220729,631.86],[20220730,631.86],[20220731,631.86],[20220801,630.41],[20220802,629.15],[20220803,631.54],[20220804,636.42],[20220805,635.62],[20220806,635.62],[20220807,635.62],[20220808,639.99],[20220809,634.63],[20220810,644.88],[20220811,646.17],[20220812,653],[20220813,653],[20220814,653],[20220815,656.45],[20220816,660.51],[20220817,654.1],[20220818,654.55],[20220819,649.98],[20220820,649.98],[20220821,649.98],[20220822,640.26],[20220823,640.03],[20220824,643.12],[20220825,650.05],[20220826,639.8],[20220827,639.8],[20220828,639.8],[20220829,630.88],[20220830,624.33],[20220831,620.53],[20220901,612.08],[20220902,610.86],[20220903,610.86],[20220904,610.86],[20220905,610.19],[20220906,611.5],[20220907,620.35],[20220908,623.96],[20220909,630.56],[20220910,630.56],[20220911,630.56],[20220912,632.56],[20220913,621.43],[20220914,621.99],[20220915,614.89],[20220916,606.24],[20220917,606.24],[20220918,606.24],[20220919,604.45],[20220920,597.77],[20220921,597.77],[20220922,587.63],[20220923,578.42],[20220924,578.42],[20220925,578.42],[20220926,574.99],[20220927,575.35],[20220928,579.32],[20220929,564.83],[20220930,561.24],[20221001,561.24],[20221002,561.24],[20221003,568.5],[20221004,582.51],[20221005,578.74],[20221006,574.95],[20221007,563.65],[20221008,563.65],[20221009,563.65],[20221010,560.98],[20221011,554.51],[20221012,550.81],[20221013,550.68],[20221014,550.61],[20221015,550.61],[20221016,550.61],[20221017,556.19],[20221018,562.17],[20221019,557.67],[20221020,551.97],[20221021,556.13],[20221022,556.13],[20221023,556.13],[20221024,557.47],[20221025,566.52],[20221026,568.1],[20221027,569.38],[20221028,573.21],[20221029,573.21],[20221030,573.21],[20221031,574.96],[20221101,576.27],[20221102,571.68],[20221103,572.74],[20221104,577.08],[20221105,577.08],[20221106,577.08],[20221107,576.6],[20221108,583.05],[20221109,578.24],[20221110,601.13],[20221111,601.46],[20221112,601.46],[20221113,601.46],[20221114,598.36],[20221115,600.93],[20221116,595.2],[20221117,593.15],[20221118,595.15],[20221119,595.15],[20221120,595.15],[20221121,596.1],[20221122,598.92],[20221123,602.36],[20221124,603.68],[20221125,603.95],[20221126,603.95],[20221127,603.95],[20221128,593.05],[20221129,592.3],[20221130,601.96],[20221201,605.41],[20221202,602.78],[20221203,602.78],[20221204,602.78],[20221205,597.02],[20221206,590.7],[20221207,586.4],[20221208,587.82],[20221209,587.92],[20221210,587.92],[20221211,587.92],[20221212,588.6],[20221213,595.96],[20221214,594.33],[20221215,582.92],[20221216,573.72],[20221217,573.72],[20221218,573.72],[20221219,569.87],[20221220,566.19],[20221221,570.42],[20221222,565.72],[20221223,563.4],[20221224,563.4],[20221225,563.4],[20221226,563.43],[20221227,562.45],[20221228,558.23],[20221229,562.29],[20221230,560.73],[20221231,560.74],[20230101,560.74],[20230102,561.16],[20230103,566.47],[20230104,569.92],[20230105,565.51],[20230106,575.69],[20230107,575.69],[20230108,575.69],[20230109,578.69],[20230110,580.31],[20230111,588.23],[20230112,593.09],[20230113,594.9],[20230114,594.9],[20230115,594.9],[20230116,595.91],[20230117,596.99],[20230118,596.27],[20230119,585.46],[20230120,588.05],[20230121,588.05],[20230122,588.05],[20230123,594.32],[20230124,595.61],[20230125,592.39],[20230126,595.22],[20230127,598.87],[20230128,598.87],[20230129,598.87],[20230130,593.85],[20230131,598.88],[20230201,604.08],[20230202,609.38],[20230203,607.08],[20230204,607.08],[20230205,607.08],[20230206,605.69],[20230207,608.63],[20230208,607.08],[20230209,604.57],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,604.54],[20230214,603.46],[20230215,608.02],[20230216,605.78],[20230217,603.58],[20230218,603.58],[20230219,603.58],[20230220,602.83],[20230221,595.6],[20230222,592.28],[20230223,595.32],[20230224,590.39],[20230225,590.39],[20230226,590.39],[20230227,593.36],[20230228,591.4],[20230301,590.15],[20230302,591.6],[20230303,599.57],[20230304,599.57],[20230305,599.57],[20230306,601.25],[20230307,596.06],[20230308,598.13],[20230309,594.1],[20230310,582.15],[20230311,582.15],[20230312,582.15],[20230313,573.11],[20230314,576.24],[20230315,572.95],[20230316,573.35],[20230317,567.02],[20230318,567.02],[20230319,567.02],[20230320,565.26],[20230321,571.04],[20230322,568.92],[20230323,567.72],[20230324,566.86],[20230325,566.86],[20230326,566.86],[20230327,568.21],[20230328,566.01],[20230329,572.57],[20230330,579.25],[20230331,586.01],[20230401,586.01],[20230402,586.01],[20230403,585.6],[20230404,580.3],[20230405,572.77],[20230406,571.05],[20230407,571.05],[20230408,571.05],[20230409,571.05],[20230410,571.16],[20230411,577.35],[20230412,576.59],[20230413,576.91],[20230414,576.94],[20230415,576.94],[20230416,576.94],[20230417,581.54],[20230418,582.51],[20230419,580.6],[20230420,577.78],[20230421,576.25],[20230422,576.25],[20230423,576.25],[20230424,575.74],[20230425,569.17],[20230426,561.7],[20230427,565.06],[20230428,569.55],[20230429,569.55],[20230430,569.55],[20230501,569.24],[20230502,565.98],[20230503,562.43],[20230504,560.02],[20230505,568.11],[20230506,568.11],[20230507,568.11],[20230508,569.86],[20230509,569.69],[20230510,571.04],[20230511,570.72],[20230512,574.04],[20230513,574.04],[20230514,574.04],[20230515,578.17],[20230516,575.15],[20230517,577.11],[20230518,577.9],[20230519,581.25],[20230520,581.25],[20230521,581.25],[20230522,582.85],[20230523,581.11],[20230524,573.75],[20230525,574.31],[20230526,577.46],[20230527,577.46],[20230528,577.46],[20230529,577.77],[20230530,578.57],[20230531,575.02],[20230601,578.02],[20230602,585.43],[20230603,585.43],[20230604,585.43],[20230605,587.51],[20230606,589.74],[20230607,589.81],[20230608,588.67],[20230609,587.92],[20230610,587.92],[20230611,587.92],[20230612,592.71],[20230613,597.7],[20230614,597.73],[20230615,599.48],[20230616,596.62],[20230617,596.62],[20230618,596.62],[20230619,594.77],[20230620,589.21],[20230621,584.79],[20230622,580.62],[20230623,578.26],[20230624,578.26],[20230625,578.26],[20230626,575.25],[20230627,577.04],[20230628,580.2],[20230629,582.07],[20230630,590.31],[20230701,590.31],[20230702,590.31],[20230703,592.3],[20230704,592.75],[20230705,588.89],[20230706,578.53],[20230707,578.56],[20230708,578.56],[20230709,578.56],[20230710,580.3],[20230711,584.22],[20230712,590.06],[20230713,591.86],[20230714,589.1],[20230715,589.1],[20230716,589.1],[20230717,589.93],[20230718,591.89],[20230719,594.24],[20230720,592.5],[20230721,593.35],[20230722,593.35],[20230723,593.35],[20230724,594.49],[20230725,598.4],[20230726,596.45],[20230727,593.77],[20230728,596.62],[20230729,596.62],[20230730,596.62],[20230731,598.66],[20230801,596.92],[20230802,586.56],[20230803,582.99],[20230804,580.95],[20230805,580.95],[20230806,580.95],[20230807,578.88],[20230808,576.7],[20230809,576.57],[20230810,574.49],[20230811,570.44],[20230812,570.44],[20230813,570.44],[20230814,571.2],[20230815,567.43],[20230816,560.68],[20230817,555.35],[20230818,552.7],[20230819,552.7],[20230820,552.7],[20230821,551.22],[20230822,552.88],[20230823,558.62],[20230824,556.17],[20230825,556.68],[20230826,556.68],[20230827,556.68],[20230828,560.64],[20230829,568.85],[20230830,567.1],[20230831,566.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.079,62€ |
2020 | 1.394,51€ |
2021 | 1.826,69€ |
2022 | 1.472,06€ |
2023 | 1.323,72€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,94% |
3 M | 1,73% |
6 M | -1,02% |
lfd. Jahr | 4,39% |
1 Jahr | -10,08% |
3 Jahre | -5,08% |
5 Jahre | 32,48% |
10 Jahre | 154,73% |
Entwicklung p.a. | 4,13% |
Wertentwicklung seit Auflage | 91,86% |
Anlageziel ist ein angemessener Wertzuwachs unter Einhaltung strenger ethisch-ökologischer Kriterien. Investiert wird weltweit in Unternehmen verschiedener Größe, vor allem in solche, die Produkte, Technologien und Dienstleistungen anbieten, die zur Behebung der Ursachen des Treibhauseffekts beitragen. Ausgeschlossen sind Unternehmen, die keine nachhaltigen Lösungen anbieten und die daher zur Vergrößerung der Probleme beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Xylem Inc. | 2,18% |
Advanced Micro Devices Inc. | 2,11% |
NEXTracker Inc. | 1,93% |
Fluence Energy Inc. | 1,76% |
Weg S.A. | 1,76% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | 7.9619 | 1.525900 |
08.2019 - 09.2020 | 29.1667 | 22.169600 |
09.2020 - 09.2021 | 30.9915 | 38.545900 |
09.2021 - 09.2022 | -19.4138 | -8.521100 |
09.2022 - 09.2023 | -10.0769 | -7.229500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,31% | 16,59% | 18,00% | 16,51% |
Sharpe Ratio | -0,66 | 0,02 | 0,42 | 0,60 |
Tracking Error | 9,52% | 9,09% | 9,68% | 8,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,79 | 0,81 | 0,90 |
Treynor Ratio | -12,97 | 0,44 | 9,34 | 11,03 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Xylem Inc. | 2,18% |
Advanced Micro Devices Inc. | 2,11% |
NEXTracker Inc. | 1,93% |
Fluence Energy Inc. | 1,76% |
Weg S.A. | 1,76% |
SMA Solar Technology AG | 1,71% |
NVIDIA Corporation | 1,69% |
ALLEGRO MicroSystems Inc. | 1,64% |
Vestas Wind Systems A/S | 1,64% |
Clean Harbors Inc. | 1,62% |
Länderverteilung (01. 09. 2023)
USA | 47,56% |
Welt | 19,10% |
Taiwan | 6,36% |
Japan | 6,20% |
Brasilien | 5,52% |
Südkorea | 4,39% |
Indien | 3,70% |
Deutschland | 3,68% |
Kanada | 3,11% |
Kasse | 0,38% |
Branchenverteilung (01. 09. 2023)
Divers | 100,00% |
Assetverteilung (01. 09. 2023)
Aktien | 99,62% |
Geldmarkt/Kasse | 0,38% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15647KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,25% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Alexander Funk ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 703,88 Mio. EUR |