Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX8G
ISIN: LU0301152442
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (28. 11. 2024)
111,58 €
-1,86 € / -1,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0301152442","name":"u00d6koWorld Klima C","currency":"EUR"},"ts":[[20191203,79.35],[20191204,79.24],[20191205,79.85],[20191206,79.89],[20191209,80.49],[20191210,79.78],[20191211,79.72],[20191212,80.43],[20191213,80.73],[20191216,80.88],[20191217,81.75],[20191218,81.46],[20191219,81.64],[20191220,82.06],[20191223,82.56],[20191227,83.08],[20191230,82.71],[20200102,82.11],[20200103,83.03],[20200106,82.58],[20200107,82.47],[20200108,82.94],[20200109,83.7],[20200110,84.24],[20200113,84.08],[20200114,84.57],[20200115,84.48],[20200116,84.36],[20200117,85.01],[20200120,85.57],[20200121,85.4],[20200122,85.67],[20200123,85.55],[20200124,86.16],[20200127,86],[20200128,84.36],[20200129,85.21],[20200130,84.14],[20200131,84.03],[20200203,82.49],[20200204,83.87],[20200205,85.35],[20200206,86.09],[20200207,86.13],[20200210,85.44],[20200211,86.45],[20200212,87.39],[20200213,88.07],[20200214,88.37],[20200217,88.6],[20200218,88.49],[20200219,88.47],[20200220,90.56],[20200221,90.01],[20200224,88.31],[20200225,85.81],[20200226,84.14],[20200227,83.78],[20200228,80.26],[20200302,79.83],[20200303,80.53],[20200304,80.17],[20200305,82.09],[20200306,80.83],[20200309,77.88],[20200310,73.58],[20200311,74.85],[20200312,73],[20200313,69.14],[20200316,70.67],[20200317,66.68],[20200318,69.24],[20200319,67.87],[20200320,69.21],[20200323,68.46],[20200324,68.83],[20200325,72.33],[20200326,72.07],[20200327,74.72],[20200330,72.94],[20200331,74.57],[20200401,73.7],[20200402,72.34],[20200403,72.88],[20200406,72.97],[20200407,75.96],[20200408,75.11],[20200409,77.12],[20200414,77.46],[20200415,79.69],[20200416,79.33],[20200417,80.6],[20200420,81.35],[20200421,81.38],[20200422,79.4],[20200423,81.12],[20200424,81.31],[20200427,81.75],[20200428,82.78],[20200429,82.72],[20200430,83.5],[20200504,80.02],[20200505,80.85],[20200506,82.41],[20200507,83.77],[20200508,85.38],[20200511,85.91],[20200512,87.13],[20200513,86.55],[20200514,86.24],[20200515,86.3],[20200518,86.71],[20200519,87.54],[20200520,87.37],[20200522,87.22],[20200525,88.16],[20200526,88.88],[20200527,87.84],[20200528,87.01],[20200529,86.93],[20200602,89.5],[20200603,89.03],[20200604,89.41],[20200605,87.86],[20200608,88.42],[20200609,88.77],[20200610,88.47],[20200611,88.97],[20200612,85.64],[20200615,86.58],[20200616,88.49],[20200617,89.8],[20200618,89.58],[20200619,90.12],[20200622,90.41],[20200624,90.65],[20200625,89.98],[20200626,90.79],[20200629,90.2],[20200630,89.97],[20200701,91.72],[20200702,92.14],[20200703,93.66],[20200706,93.92],[20200707,94.77],[20200708,95.66],[20200709,96.96],[20200710,97.58],[20200713,98.08],[20200714,95.67],[20200715,96.46],[20200716,96.33],[20200717,96.56],[20200720,98.09],[20200721,99.93],[20200722,99.05],[20200723,99.49],[20200724,97.46],[20200727,96.67],[20200728,97.67],[20200729,96.99],[20200730,98.1],[20200731,98.04],[20200803,98.42],[20200804,101.24],[20200805,101.77],[20200806,101.32],[20200807,100.44],[20200810,100],[20200811,99.28],[20200812,97.96],[20200813,98.77],[20200814,99.59],[20200817,99.02],[20200818,100.09],[20200819,99.58],[20200820,99.35],[20200821,99.82],[20200824,100.73],[20200825,100.44],[20200826,100.79],[20200827,102.03],[20200828,101],[20200831,100.68],[20200901,101.06],[20200902,103.5],[20200903,104.19],[20200904,99.55],[20200907,98.86],[20200908,99.04],[20200909,97.59],[20200910,99.34],[20200911,98.24],[20200914,98.27],[20200915,99.54],[20200916,100.42],[20200917,100.32],[20200918,99.98],[20200921,99.11],[20200922,98.94],[20200923,100.42],[20200924,98.51],[20200925,98.14],[20200928,100.3],[20200929,101.61],[20200930,101.91],[20201001,102.69],[20201002,104.23],[20201005,104.67],[20201006,106.32],[20201007,106.4],[20201008,109.71],[20201009,108.98],[20201012,109.99],[20201013,109.97],[20201014,110.82],[20201015,110.24],[20201016,110],[20201019,110.13],[20201020,110.21],[20201021,110.03],[20201022,107],[20201023,107.13],[20201026,106.8],[20201027,106.13],[20201028,106.21],[20201029,105.27],[20201030,105.92],[20201102,104.96],[20201103,106.07],[20201104,106.78],[20201105,110.21],[20201106,112.57],[20201109,113.19],[20201110,108.85],[20201111,106.71],[20201112,110.12],[20201113,109.54],[20201116,109.61],[20201117,109.53],[20201118,109.79],[20201119,109.49],[20201120,110.92],[20201123,112.05],[20201124,113.15],[20201125,112.13],[20201126,113.11],[20201127,113.15],[20201130,113.95],[20201201,114.02],[20201202,112.58],[20201203,111.7],[20201204,111.59],[20201207,112.25],[20201208,112.97],[20201209,114.24],[20201210,112.96],[20201211,113.23],[20201214,113.51],[20201215,114.08],[20201216,115.82],[20201217,116.1],[20201218,116.69],[20201221,118.49],[20201222,118.26],[20201223,121.25],[20201228,121.32],[20201229,120.79],[20201230,120.8],[20210104,123.11],[20210105,123.31],[20210106,123.98],[20210107,126.12],[20210108,129.92],[20210111,129.64],[20210112,130],[20210113,130.85],[20210114,130.16],[20210115,130.75],[20210118,128.26],[20210119,129.68],[20210120,131.43],[20210121,131.72],[20210122,133.27],[20210125,132.92],[20210126,131.41],[20210127,130.05],[20210128,126.17],[20210129,126.33],[20210201,125.55],[20210202,128.36],[20210203,130.43],[20210204,130.4],[20210205,131.01],[20210208,131.85],[20210209,133.37],[20210210,133.52],[20210211,133.2],[20210212,133.86],[20210215,134.55],[20210216,135.07],[20210217,134.32],[20210218,132.38],[20210219,130.11],[20210222,130.99],[20210223,127.37],[20210224,125.07],[20210225,127.31],[20210226,122.6],[20210301,124.05],[20210302,126.67],[20210303,124.7],[20210304,121.3],[20210305,118.54],[20210308,118.44],[20210309,117.65],[20210310,120.58],[20210311,120.73],[20210312,123],[20210315,122.23],[20210316,123.43],[20210317,122.74],[20210318,122.62],[20210319,120.27],[20210322,120.5],[20210323,120.15],[20210324,118.42],[20210325,117.65],[20210326,118.91],[20210329,120.49],[20210330,119.6],[20210331,120.34],[20210401,121.9],[20210406,123.21],[20210407,123.49],[20210408,122.32],[20210409,122.88],[20210412,122.6],[20210413,122.09],[20210414,122.61],[20210415,122.08],[20210416,122.98],[20210419,123.84],[20210420,122.56],[20210421,120.81],[20210422,122.72],[20210423,122.77],[20210426,123.84],[20210427,124.45],[20210428,124.41],[20210429,123.8],[20210430,122.54],[20210503,122.23],[20210504,121.65],[20210505,120.15],[20210506,121.13],[20210507,120.71],[20210510,121.52],[20210511,119.33],[20210512,118.33],[20210514,117.16],[20210517,117.8],[20210518,117.71],[20210519,117.15],[20210520,116.85],[20210521,118.19],[20210525,119.55],[20210526,119.7],[20210527,120.66],[20210528,121.33],[20210531,121.8],[20210601,121.95],[20210602,122.11],[20210603,122.44],[20210604,122.19],[20210607,122.88],[20210608,122.56],[20210609,122.99],[20210610,122.44],[20210611,122.77],[20210614,123.74],[20210615,123.86],[20210616,122.64],[20210617,122.99],[20210618,124.31],[20210621,123.71],[20210622,124.53],[20210624,125.11],[20210625,125.96],[20210628,126.77],[20210629,127.51],[20210630,127.95],[20210701,128.12],[20210702,127.51],[20210705,128.35],[20210706,128.13],[20210707,128.41],[20210708,127.95],[20210709,125.94],[20210712,127.31],[20210713,127.69],[20210714,127.27],[20210715,126.8],[20210716,126.19],[20210719,125.55],[20210720,124.16],[20210721,125.73],[20210722,127.02],[20210723,127.11],[20210726,127.73],[20210727,126.53],[20210728,125.95],[20210729,127.81],[20210730,127.86],[20210802,128.62],[20210803,128.99],[20210804,130.54],[20210805,130.97],[20210806,130.46],[20210809,130.13],[20210810,130.34],[20210811,130.54],[20210812,130.61],[20210813,130.52],[20210816,129.34],[20210817,128.26],[20210818,128.81],[20210819,128.2],[20210820,127.64],[20210823,129.32],[20210824,130.08],[20210825,130.7],[20210826,131.03],[20210827,131.1],[20210830,132.36],[20210831,133.23],[20210901,132.38],[20210902,132.68],[20210903,133.27],[20210906,133.85],[20210907,134.23],[20210908,133.94],[20210909,133.06],[20210910,133.84],[20210913,133],[20210914,132.64],[20210915,132.74],[20210916,132.21],[20210917,133.26],[20210920,131.81],[20210921,130.2],[20210922,130.91],[20210923,132.2],[20210924,133.33],[20210927,132.12],[20210928,130.61],[20210929,127.35],[20210930,128.27],[20211001,127.5],[20211004,127.04],[20211005,125.17],[20211006,126.34],[20211007,127.15],[20211008,127.45],[20211011,126.45],[20211012,125.65],[20211013,126.37],[20211014,127.88],[20211015,130.2],[20211018,130.24],[20211019,131.4],[20211020,131.02],[20211021,130.61],[20211022,130.86],[20211025,131.22],[20211026,132.1],[20211027,131.69],[20211028,131.21],[20211029,131.92],[20211102,133.89],[20211103,133.82],[20211104,134.82],[20211105,136.42],[20211108,135.03],[20211109,136.5],[20211110,135.99],[20211111,134.52],[20211112,136.31],[20211115,137.11],[20211116,137.05],[20211117,138.47],[20211118,138.4],[20211119,137.99],[20211122,138.26],[20211123,136.63],[20211124,135.23],[20211125,136.62],[20211126,135.68],[20211129,132.95],[20211130,135.2],[20211201,133.03],[20211202,130.67],[20211203,131.65],[20211206,129.42],[20211207,129.49],[20211208,133.2],[20211209,132.39],[20211210,131.49],[20211213,131],[20211214,130.03],[20211215,128.48],[20211216,131.17],[20211217,128.39],[20211220,127.18],[20211221,126.74],[20211222,128.92],[20211223,129.93],[20211227,130.49],[20211228,132.14],[20211229,131.82],[20211230,131.62],[20220103,131.79],[20220104,131.79],[20220105,129.83],[20220106,127.21],[20220107,126.93],[20220110,125.3],[20220111,123.68],[20220112,124.91],[20220113,124.5],[20220114,123.03],[20220117,122.67],[20220118,123.01],[20220119,120.74],[20220120,119.88],[20220121,118.11],[20220124,115.97],[20220125,115.12],[20220126,113.84],[20220127,113.99],[20220128,113.63],[20220131,114.08],[20220201,115.79],[20220202,116.25],[20220203,116.3],[20220204,113.74],[20220207,113.69],[20220208,113.45],[20220209,114.76],[20220210,116.49],[20220211,114.34],[20220214,112.27],[20220215,112.41],[20220216,114.62],[20220217,114.88],[20220218,112.58],[20220221,111.9],[20220222,110.87],[20220223,110.25],[20220224,108.11],[20220225,111.48],[20220228,111.78],[20220301,112.97],[20220302,111.99],[20220303,113.77],[20220304,112.32],[20220307,111.2],[20220308,109.51],[20220309,111.25],[20220310,112.19],[20220311,111.45],[20220314,110.8],[20220315,108.42],[20220316,110.22],[20220317,113],[20220318,113.14],[20220321,114.44],[20220322,114.23],[20220323,115.39],[20220324,114.91],[20220325,115.86],[20220328,115.89],[20220329,116.17],[20220330,116.33],[20220331,115.13],[20220401,114.54],[20220404,115.58],[20220405,117.27],[20220406,116],[20220407,113.62],[20220408,114.17],[20220411,113.01],[20220412,111.95],[20220413,112.23],[20220414,113.77],[20220419,113.35],[20220420,113.93],[20220421,112.98],[20220422,111.11],[20220425,109.21],[20220426,109.78],[20220427,108.5],[20220428,110.03],[20220429,111.01],[20220502,109.54],[20220503,109.43],[20220504,109.53],[20220505,111.19],[20220506,107.99],[20220510,102.67],[20220511,102.59],[20220512,101.69],[20220513,102.71],[20220516,104.79],[20220517,104.89],[20220518,105.89],[20220519,104.49],[20220520,103.82],[20220523,104.07],[20220524,103.49],[20220525,102.23],[20220527,104.69],[20220530,106.81],[20220531,106.6],[20220601,106.34],[20220602,106.36],[20220603,107.82],[20220607,107.67],[20220608,108.36],[20220609,106.91],[20220610,105.9],[20220613,104.26],[20220614,101.88],[20220615,101.05],[20220616,101.94],[20220617,99.01],[20220620,99.54],[20220621,99.78],[20220622,100.02],[20220624,100.17],[20220627,101.3],[20220628,101.93],[20220629,100.93],[20220630,99.48],[20220701,99.16],[20220704,99.6],[20220705,99.65],[20220706,100.22],[20220707,100.87],[20220708,102.8],[20220711,103.06],[20220712,101.93],[20220713,101.46],[20220714,101.43],[20220715,101.49],[20220718,101.72],[20220719,101.55],[20220720,103.09],[20220721,104.2],[20220722,104.94],[20220725,104.01],[20220726,104.28],[20220727,104.42],[20220728,106.73],[20220729,108.82],[20220801,109.48],[20220802,108.6],[20220803,109.28],[20220804,110.18],[20220805,110.35],[20220808,111.16],[20220809,110.54],[20220810,108.8],[20220811,110.6],[20220812,110.82],[20220816,113.57],[20220817,113.26],[20220818,112.44],[20220819,113.48],[20220822,111.87],[20220823,110.63],[20220824,110.6],[20220825,111.66],[20220826,113.25],[20220829,109.89],[20220830,109.24],[20220831,108.1],[20220901,106.68],[20220902,106.04],[20220905,105.42],[20220906,105.71],[20220907,105.89],[20220908,108.11],[20220909,109.1],[20220912,109.31],[20220913,109.62],[20220914,108.11],[20220915,108.63],[20220916,106.89],[20220919,105.21],[20220920,105.93],[20220921,104.42],[20220922,105.13],[20220923,102.63],[20220926,100.88],[20220927,100.19],[20220928,100.2],[20220929,101.32],[20220930,98.13],[20221003,98.11],[20221004,100.73],[20221005,102.05],[20221006,102.06],[20221007,101.27],[20221010,99.46],[20221011,98.61],[20221012,97.89],[20221013,96.49],[20221014,97.27],[20221017,95.94],[20221018,97.27],[20221019,97.9],[20221020,97.06],[20221021,95.9],[20221024,97.24],[20221025,96.86],[20221026,97.84],[20221027,97.57],[20221028,98.23],[20221031,99.25],[20221102,100.68],[20221103,99.39],[20221104,99.6],[20221107,99.11],[20221108,98.49],[20221109,98.9],[20221110,97.59],[20221111,99.95],[20221114,99.08],[20221115,98.49],[20221116,99.46],[20221117,97.68],[20221118,97.72],[20221121,97.81],[20221122,98.09],[20221123,98.89],[20221124,99.39],[20221125,99.52],[20221128,99.4],[20221129,97.88],[20221130,97.93],[20221201,100.26],[20221202,98.81],[20221205,99.03],[20221206,97.59],[20221207,96.1],[20221208,96.12],[20221209,96.52],[20221212,95.9],[20221213,96.16],[20221214,96.58],[20221215,96.58],[20221216,94.04],[20221219,93.05],[20221220,92.52],[20221221,92.17],[20221222,93.83],[20221223,92.31],[20221227,92.38],[20221228,91.57],[20221229,90.78],[20221230,91.9],[20230102,91.31],[20230103,91.61],[20230104,91.72],[20230105,91.68],[20230106,91.48],[20230109,92.81],[20230110,93.26],[20230111,93.96],[20230112,95.35],[20230113,95.78],[20230116,96.41],[20230117,96.52],[20230118,96.88],[20230119,96.1],[20230120,94.57],[20230123,95.42],[20230124,96.61],[20230125,96.59],[20230126,96.14],[20230127,96.76],[20230130,97.03],[20230131,95.53],[20230201,96.95],[20230202,98.26],[20230203,99.2],[20230206,98.46],[20230207,98.25],[20230208,99.39],[20230209,99],[20230210,98.41],[20230213,97.63],[20230214,98.39],[20230215,98.5],[20230216,99.87],[20230217,98.13],[20230220,97.57],[20230221,97.28],[20230222,95.52],[20230223,95.78],[20230224,97.02],[20230227,95.97],[20230228,96.3],[20230301,96.92],[20230302,96.67],[20230303,97.2],[20230306,98.83],[20230307,98.27],[20230308,98.03],[20230309,98.31],[20230310,97.01],[20230313,94.21],[20230314,92.65],[20230315,94.43],[20230316,93.9],[20230317,94.55],[20230320,93.05],[20230321,93.44],[20230322,94.68],[20230323,93.99],[20230324,94.26],[20230327,94.34],[20230328,94.54],[20230329,94.32],[20230330,95.7],[20230331,96.45],[20230403,97.38],[20230404,96.29],[20230405,94.68],[20230406,93.26],[20230411,94.79],[20230412,94.69],[20230413,93.94],[20230414,94.84],[20230417,95.13],[20230418,95.71],[20230419,95.71],[20230420,94.85],[20230421,94.36],[20230424,94.24],[20230425,92.94],[20230426,91.84],[20230427,89.98],[20230428,90.58],[20230502,91],[20230503,90.02],[20230504,89.11],[20230505,88.84],[20230508,90.19],[20230510,90.56],[20230511,90.92],[20230512,91.07],[20230515,91.84],[20230516,92.54],[20230517,91.84],[20230519,94.23],[20230522,94.16],[20230523,94.34],[20230524,93.47],[20230525,92.8],[20230526,93.81],[20230530,95.34],[20230531,94.9],[20230601,94.3],[20230602,94.93],[20230605,96.54],[20230606,96.45],[20230607,97.22],[20230608,96.57],[20230609,96.75],[20230612,97.16],[20230613,98.7],[20230614,98.67],[20230615,98.84],[20230616,98.42],[20230619,97.85],[20230620,97.31],[20230621,96.76],[20230622,95.78],[20230626,95.21],[20230627,94.46],[20230628,95.14],[20230629,96.13],[20230630,96.71],[20230703,98.36],[20230704,98.35],[20230705,98.39],[20230706,97.42],[20230707,95.88],[20230710,95.68],[20230711,96.71],[20230712,97.03],[20230713,97.33],[20230714,97.85],[20230717,96.93],[20230718,98.03],[20230719,98.91],[20230720,98.77],[20230721,98.17],[20230724,98.64],[20230725,99.23],[20230726,99.91],[20230727,99.63],[20230728,100.19],[20230731,100.18],[20230801,100.91],[20230802,99.99],[20230803,98.57],[20230804,98.48],[20230807,97.53],[20230808,97.57],[20230809,97.43],[20230810,96.05],[20230811,95.8],[20230814,94.82],[20230816,94.66],[20230817,93.66],[20230818,91.92],[20230821,92.13],[20230822,92.89],[20230823,93.2],[20230824,94.71],[20230825,92.92],[20230828,93.63],[20230829,94.11],[20230830,95.64],[20230831,95.26],[20230901,95.93],[20230904,97.12],[20230905,97.39],[20230906,96.91],[20230907,96.44],[20230908,95.48],[20230911,94.93],[20230912,94.65],[20230913,94.52],[20230914,94.25],[20230915,95.68],[20230918,94.29],[20230919,93.81],[20230920,93.19],[20230921,92.19],[20230922,90.99],[20230925,91.3],[20230926,91.67],[20230927,90.59],[20230928,91.56],[20230929,91.76],[20231002,91.96],[20231003,91.77],[20231004,89.59],[20231005,90.39],[20231006,89.65],[20231009,89.98],[20231010,90.71],[20231011,92.07],[20231012,92.81],[20231013,91.98],[20231016,90.29],[20231017,90.77],[20231018,90.47],[20231019,88.88],[20231020,87.19],[20231023,85.6],[20231024,85.38],[20231025,86.62],[20231026,84.7],[20231027,85],[20231030,84.74],[20231031,84.05],[20231102,86.91],[20231103,87.98],[20231106,89.17],[20231107,88.77],[20231108,89.76],[20231109,89.42],[20231110,89.44],[20231113,90.99],[20231114,90.79],[20231115,92.58],[20231116,92.32],[20231117,92.16],[20231120,92.65],[20231121,93.47],[20231122,92.98],[20231123,93.76],[20231124,93.38],[20231127,93.1],[20231128,93.47],[20231129,93.08],[20231130,94.28],[20231201,94.71],[20231204,96.22],[20231205,95.74],[20231206,95.93],[20231207,95.34],[20231208,96.1],[20231211,97.17],[20231212,98.13],[20231213,98.51],[20231214,99.39],[20231215,99.55],[20231218,100.38],[20231219,100.58],[20231220,100.39],[20231221,99.41],[20231222,100.46],[20231227,100.94],[20231228,100.73],[20231229,100.96],[20240102,100.9],[20240103,99.83],[20240104,98.31],[20240105,97.62],[20240108,97.47],[20240109,99.07],[20240110,99.97],[20240111,99.9],[20240112,100.15],[20240115,100.46],[20240116,100],[20240117,100.18],[20240118,99.57],[20240119,101.08],[20240122,102.56],[20240123,103.23],[20240124,103.64],[20240125,103.23],[20240126,103.59],[20240129,103.27],[20240130,104.71],[20240131,104.66],[20240201,103.3],[20240202,105.7],[20240205,106.67],[20240206,107.16],[20240207,106.69],[20240208,107.78],[20240209,107.89],[20240212,108.34],[20240213,108.78],[20240214,107.67],[20240215,110.23],[20240216,110.22],[20240219,108.78],[20240220,108.73],[20240221,106.7],[20240222,106.42],[20240223,109.02],[20240226,107.94],[20240227,108.82],[20240228,108.72],[20240229,108.89],[20240301,110.72],[20240304,112.22],[20240305,112.42],[20240306,111.19],[20240307,111.41],[20240308,112.77],[20240311,110.83],[20240312,109.95],[20240313,110.4],[20240314,109.77],[20240315,108.96],[20240318,108.71],[20240319,108.69],[20240320,108.34],[20240321,109.7],[20240322,111.08],[20240325,111.12],[20240326,110.79],[20240327,111.18],[20240328,111.19],[20240402,112.73],[20240403,111.23],[20240404,111.55],[20240405,109.55],[20240408,111.11],[20240409,111.04],[20240410,110.34],[20240411,110.49],[20240412,111.53],[20240415,110.04],[20240416,107.92],[20240417,108.26],[20240418,107.61],[20240419,106.15],[20240422,104.1],[20240423,105.4],[20240424,107.4],[20240425,106.87],[20240426,107],[20240429,108.22],[20240430,108.14],[20240502,106.49],[20240503,107.52],[20240506,108.29],[20240507,109.52],[20240508,109.61],[20240510,109.91],[20240513,110.59],[20240514,109.9],[20240515,110.63],[20240516,112.45],[20240517,111.74],[20240521,112.11],[20240522,112.27],[20240523,113.02],[20240524,113.06],[20240527,114.89],[20240528,114.83],[20240529,114.56],[20240530,114.21],[20240531,112.96],[20240603,112.53],[20240604,111.08],[20240605,110.36],[20240606,112.68],[20240607,112.26],[20240610,112.41],[20240611,113.92],[20240612,114.1],[20240613,114.73],[20240614,115.76],[20240617,115.66],[20240618,116.1],[20240619,116.57],[20240620,116.43],[20240621,115.28],[20240624,114.68],[20240625,113.44],[20240626,114.47],[20240627,113.9],[20240628,114.13],[20240701,113.45],[20240702,113.01],[20240703,112.71],[20240704,113.24],[20240705,113.49],[20240708,113.05],[20240709,113.72],[20240710,113.37],[20240711,114.57],[20240712,113.24],[20240715,113.8],[20240716,113.45],[20240717,113.69],[20240718,109.42],[20240719,108.92],[20240722,108.07],[20240723,109.74],[20240724,110.37],[20240725,107.58],[20240726,106.48],[20240729,107.77],[20240730,108.05],[20240731,107.66],[20240801,109.54],[20240802,107.67],[20240805,102.5],[20240806,101],[20240807,102.91],[20240808,102.62],[20240809,104.32],[20240812,105.31],[20240813,105.54],[20240814,105.69],[20240816,107.89],[20240819,107.56],[20240820,107.97],[20240821,107.23],[20240822,107.56],[20240823,107.26],[20240826,107.17],[20240827,106.97],[20240828,107.03],[20240829,106.62],[20240830,107.8],[20240902,108.04],[20240903,107.76],[20240904,104.9],[20240905,104.51],[20240906,103.88],[20240909,102.34],[20240910,103.68],[20240911,103.92],[20240912,105.63],[20240913,105.91],[20240916,106.4],[20240917,106.36],[20240918,106.25],[20240919,106.09],[20240920,107.73],[20240923,107.4],[20240924,108.28],[20240925,108.25],[20240926,108.45],[20240927,108.35],[20240930,107.6],[20241001,108.11],[20241002,107.76],[20241003,107.78],[20241004,107.32],[20241007,108.07],[20241008,106.94],[20241009,107.76],[20241010,108.44],[20241011,108.21],[20241014,108.33],[20241015,109.14],[20241016,108.3],[20241017,108.86],[20241018,109.6],[20241021,109.18],[20241022,108.85],[20241023,108.34],[20241024,107.61],[20241025,107.11],[20241028,107.31],[20241029,107.37],[20241030,107.99],[20241031,106.4],[20241104,105.63],[20241105,106.2],[20241106,107.66],[20241107,109.99],[20241108,109.95],[20241111,111.58],[20241112,112.45],[20241113,111.45],[20241114,111.01],[20241115,111.1],[20241118,109.84],[20241119,109.98],[20241120,110.26],[20241121,111.41],[20241122,112.72],[20241125,114.52],[20241126,113.83],[20241127,113.69],[20241128,111.58],[20241129,111.92],[20241202,112.94]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.8],[20241127,638.15],[20241128,638.24],[20241129,640.3],[20241130,640.3],[20241201,640.3],[20241202,643.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.401,93€ |
2021 | 1.681,67€ |
2022 | 1.232,00€ |
2023 | 1.158,51€ |
2024 | 1.382,97€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,98% |
3 M | 4,25% |
6 M | -2,83% |
lfd. Jahr | 10,52% |
1 Jahr | 19,38% |
3 Jahre | -17,76% |
5 Jahre | 37,82% |
10 Jahre | 137,56% |
Entwicklung p.a. | 4,74% |
Wertentwicklung seit Auflage | 123,16% |
Der Fonds verfolgt das nachhaltige Investitionsziel, global in ausgewählte Unternehmen zu investieren, die nach Überprüfung von ökologischen, sozialen und ethischen Aspekten, geeignet sind, sich durch ihre Produkte oder Dienstleistungen nachhaltig positiv auf die Umwelt oder die Gesellschaft auszuwirken. Mit seinen Investitionen will der Fonds sowohl ökologische als auch soziale Ziele erreichen. Ökologische Ziele haben dabei immer auch positiven Einfluss auf soziale Ziele.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA Corporation | 2,87% |
Palo Alto Networks Inc. | 2,35% |
Advantest Corporation | 2,34% |
ARISTA NETWORKS INC. | 2,33% |
Spotify Technology S.A. | 2,32% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 40.1933 | 31.525700 |
11.2020 - 11.2021 | 19.954 | 23.839200 |
11.2021 - 11.2022 | -26.7394 | -13.362300 |
11.2022 - 11.2023 | -5.9658 | -10.508200 |
11.2023 - 11.2024 | 19.3752 | 14.862900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,26% | 18,32% | 17,61% | 17,11% |
Sharpe Ratio | 1,41 | -0,49 | 0,30 | 0,49 |
Tracking Error | 12,31% | 9,88% | 10,20% | 8,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,91 | 0,79 | 0,90 |
Treynor Ratio | 25,84 | -9,97 | 6,72 | 9,32 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
NVIDIA Corporation | 2,87% |
Palo Alto Networks Inc. | 2,35% |
Advantest Corporation | 2,34% |
ARISTA NETWORKS INC. | 2,33% |
Spotify Technology S.A. | 2,32% |
Trane Technologies Plc. | 2,26% |
Itron Inc. | 2,14% |
Bizlink Holding Inc. | 2,01% |
E Ink Holdings Inc. | 1,90% |
Federal Signal Corporation | 1,87% |
Länderverteilung (28. 11. 2024)
USA | 46,83% |
Welt | 15,73% |
Taiwan | 9,03% |
China | 5,43% |
Dänemark | 4,83% |
Japan | 4,82% |
Frankreich | 4,18% |
Indien | 3,87% |
Irland | 3,18% |
Schweden | 2,75% |
Branchenverteilung (28. 11. 2024)
Divers | 100,00% |
Assetverteilung (28. 11. 2024)
Aktien | 100,65% |
Geldmarkt/Kasse | -0,65% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 420KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15605KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5243KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Alexander Funk ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 626,43 Mio. EUR |