Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8NL
ISIN: LU0380798750
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
153,78 €
-0,59 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0380798750","name":"u00d6koWorld Rock n Roll Fonds C","currency":"EUR"},"ts":[[20190418,149.58],[20190423,149.44],[20190424,150.79],[20190425,151.02],[20190426,151.13],[20190429,151.69],[20190430,151.62],[20190502,151.71],[20190503,151.57],[20190506,152.08],[20190507,150.98],[20190508,150.17],[20190510,148.58],[20190513,149.21],[20190514,147.68],[20190515,148.73],[20190516,148.93],[20190517,149.54],[20190520,149.11],[20190521,148.61],[20190522,149.44],[20190523,150.06],[20190524,149.34],[20190527,149.28],[20190528,149.43],[20190529,149.87],[20190531,149.43],[20190603,148.78],[20190604,148.59],[20190605,148.73],[20190606,149.71],[20190607,149.79],[20190611,151.53],[20190612,151.6],[20190613,151.62],[20190614,152.29],[20190617,151.99],[20190618,151.94],[20190619,153.98],[20190620,154.02],[20190621,154.03],[20190624,152.97],[20190625,152.72],[20190626,151.93],[20190627,151.64],[20190628,152.46],[20190701,153.12],[20190702,154.55],[20190703,155.27],[20190704,156.41],[20190705,156.47],[20190708,156.21],[20190709,155.81],[20190710,156.05],[20190711,155.98],[20190712,156.01],[20190715,156.32],[20190716,156.6],[20190717,156.66],[20190718,156.07],[20190719,156.83],[20190722,156.38],[20190723,156.89],[20190724,157.36],[20190725,158],[20190726,156.95],[20190729,158.24],[20190730,158.07],[20190731,156.38],[20190801,156.9],[20190802,158.02],[20190805,155.53],[20190806,152.69],[20190807,154],[20190808,154.99],[20190809,156.15],[20190812,156.11],[20190813,155.47],[20190814,156.07],[20190816,154.72],[20190819,156.06],[20190820,156.61],[20190821,156.58],[20190822,157.86],[20190823,156.62],[20190826,154.3],[20190827,155.08],[20190828,155.25],[20190829,155.33],[20190830,156.18],[20190902,156.44],[20190903,156.89],[20190904,155.82],[20190905,156.54],[20190906,156.33],[20190909,156.15],[20190910,153.38],[20190911,152.39],[20190912,153.93],[20190913,153.72],[20190916,152.98],[20190917,153.79],[20190918,154.09],[20190919,154.19],[20190920,154.39],[20190923,154.15],[20190924,154.4],[20190925,154.21],[20190926,153.92],[20190927,153.37],[20190930,152.28],[20191001,153.07],[20191002,152.08],[20191003,151.42],[20191004,151.52],[20191007,152.16],[20191008,152.01],[20191009,151.22],[20191010,151.3],[20191011,151.4],[20191014,152.62],[20191015,152.71],[20191016,153.32],[20191017,152.56],[20191018,152.69],[20191021,152.43],[20191022,152.65],[20191023,152.05],[20191024,151.81],[20191025,153.23],[20191028,153.57],[20191029,153.94],[20191030,153.72],[20191031,153.31],[20191104,153.33],[20191105,153.62],[20191106,154.04],[20191107,154.77],[20191108,155.08],[20191111,155.09],[20191112,155.44],[20191113,155.48],[20191114,155.17],[20191115,155.69],[20191118,156.09],[20191119,156.1],[20191120,155.77],[20191121,155.56],[20191122,154.79],[20191125,155.56],[20191126,157.08],[20191127,157.57],[20191128,158.03],[20191129,157.34],[20191202,157.27],[20191203,155.85],[20191204,155.74],[20191205,156.64],[20191206,156.83],[20191209,157.41],[20191210,156.78],[20191211,156.63],[20191212,157.26],[20191213,157.65],[20191216,157.75],[20191217,158.95],[20191218,158.55],[20191219,158.72],[20191220,159.37],[20191223,160.03],[20191227,160.76],[20191230,160.41],[20200102,159.82],[20200103,160.94],[20200106,160.39],[20200107,159.89],[20200108,159.98],[20200109,161.23],[20200110,161.95],[20200113,161.93],[20200114,161.88],[20200115,162.47],[20200116,162.22],[20200117,162.7],[20200120,163.58],[20200121,163.33],[20200122,163.41],[20200123,163.55],[20200124,163.97],[20200127,164.08],[20200128,162.06],[20200129,162.86],[20200130,161.32],[20200131,160.47],[20200203,159.89],[20200204,160.91],[20200205,162.15],[20200206,163.48],[20200207,163.25],[20200210,162.53],[20200211,163.76],[20200212,165.71],[20200213,166.48],[20200214,167.06],[20200217,167.25],[20200218,166.36],[20200219,166.83],[20200220,168.67],[20200221,167.07],[20200224,165.42],[20200225,163.21],[20200226,162.19],[20200227,160.86],[20200228,159.13],[20200302,158.69],[20200303,157],[20200304,156.82],[20200305,158.73],[20200306,156.64],[20200309,152.24],[20200310,146.08],[20200311,145.94],[20200312,143.31],[20200313,139.44],[20200316,139.63],[20200317,134.46],[20200318,136.43],[20200319,135.68],[20200320,138.12],[20200323,140.09],[20200324,137.32],[20200325,141.91],[20200326,141.41],[20200327,144.7],[20200330,144.68],[20200331,145.09],[20200401,144.29],[20200402,143.07],[20200403,143.71],[20200406,144.29],[20200407,145.78],[20200408,144.93],[20200409,145.91],[20200414,147.18],[20200415,148.68],[20200416,147.77],[20200417,149.06],[20200420,151.17],[20200421,150.92],[20200422,149.35],[20200423,151.07],[20200424,150.96],[20200427,151.66],[20200428,153.39],[20200429,153.03],[20200430,154.55],[20200504,150.45],[20200505,150.55],[20200506,153.76],[20200507,154.92],[20200508,156.01],[20200511,155.92],[20200512,156.82],[20200513,156.5],[20200514,155.77],[20200515,154.74],[20200518,154.84],[20200519,155.27],[20200520,155.01],[20200522,154.92],[20200525,156.28],[20200526,157.66],[20200527,156.47],[20200528,155.87],[20200529,157.14],[20200602,158.54],[20200603,159.33],[20200604,160.27],[20200605,158.46],[20200608,159.53],[20200609,158.83],[20200610,157.97],[20200611,157.88],[20200612,154.08],[20200615,154.29],[20200616,155.68],[20200617,158.17],[20200618,158.59],[20200619,158.9],[20200622,159.48],[20200624,159.9],[20200625,158.39],[20200626,159.24],[20200629,158.85],[20200630,158.55],[20200701,160.26],[20200702,161.49],[20200703,163.72],[20200706,163.49],[20200707,164.98],[20200708,164.82],[20200709,165.06],[20200710,164.74],[20200713,164.93],[20200714,163.56],[20200715,162.84],[20200716,163.32],[20200717,163.45],[20200720,164.46],[20200721,166.26],[20200722,164.68],[20200723,164.66],[20200724,163.69],[20200727,161.31],[20200728,161.57],[20200729,161.17],[20200730,161.02],[20200731,159.49],[20200803,159.75],[20200804,161.86],[20200805,161.97],[20200806,161.47],[20200807,160.36],[20200810,160.75],[20200811,160.31],[20200812,160.14],[20200813,161.1],[20200814,161.6],[20200817,160.43],[20200818,161.99],[20200819,160.7],[20200820,161.13],[20200821,160.74],[20200824,161.34],[20200825,161.59],[20200826,161.43],[20200827,162.42],[20200828,161.39],[20200831,160.73],[20200901,160.17],[20200902,160.79],[20200903,162.92],[20200904,159.46],[20200907,158.11],[20200908,158.95],[20200909,157.73],[20200910,158.58],[20200911,157.47],[20200914,157.95],[20200915,158.78],[20200916,159.98],[20200917,160.2],[20200918,160.01],[20200921,159.05],[20200922,157.26],[20200923,158.31],[20200924,158.3],[20200925,157.47],[20200928,158.87],[20200929,160.75],[20200930,161],[20201001,161.64],[20201002,162.95],[20201005,163.28],[20201006,165.71],[20201007,165.99],[20201008,169.19],[20201009,168.79],[20201012,169.65],[20201013,170.26],[20201014,170.75],[20201015,170.67],[20201016,169.47],[20201019,169.38],[20201020,168.64],[20201021,168.87],[20201022,165.62],[20201023,165.36],[20201026,165.3],[20201027,164.21],[20201028,164.33],[20201029,164.99],[20201030,164.73],[20201102,165.11],[20201103,166.3],[20201104,168.21],[20201105,170.92],[20201106,172.26],[20201109,172.89],[20201110,171.53],[20201111,170.45],[20201112,173.34],[20201113,172.27],[20201116,172.8],[20201117,173.16],[20201118,171.75],[20201119,172.04],[20201120,173.26],[20201123,174.2],[20201124,174.39],[20201125,173.87],[20201126,175.04],[20201127,175.82],[20201130,176.73],[20201201,177.05],[20201202,176.46],[20201203,174.86],[20201204,174.19],[20201207,175.17],[20201208,175.64],[20201209,176.42],[20201210,175.65],[20201211,175.52],[20201214,175.21],[20201215,175.7],[20201216,177.5],[20201217,178.01],[20201218,178.29],[20201221,179.04],[20201222,177.8],[20201223,180.91],[20201228,182.04],[20201229,182.64],[20201230,182.46],[20210104,183.2],[20210105,183.35],[20210106,183.01],[20210107,186.4],[20210108,189.65],[20210111,188.92],[20210112,189.49],[20210113,189.18],[20210114,188.82],[20210115,189.85],[20210118,188.14],[20210119,189.09],[20210120,190.86],[20210121,192.31],[20210122,194.55],[20210125,194.05],[20210126,192.41],[20210127,191.2],[20210128,187.45],[20210129,187.53],[20210201,187.29],[20210202,189.67],[20210203,191.79],[20210204,190.99],[20210205,192.52],[20210208,193.13],[20210209,195.14],[20210210,194.54],[20210211,193.82],[20210212,195.13],[20210215,196.27],[20210216,197.05],[20210217,196.51],[20210218,194.59],[20210219,193.39],[20210222,193.23],[20210223,191.56],[20210224,188.27],[20210225,190.58],[20210226,186.08],[20210301,185.97],[20210302,189.07],[20210303,187.74],[20210304,185.57],[20210305,182.93],[20210308,183.33],[20210309,184.71],[20210310,186.33],[20210311,186.65],[20210312,188.83],[20210315,188.28],[20210316,189.59],[20210317,190.08],[20210318,190.25],[20210319,189.29],[20210322,189.16],[20210323,188.9],[20210324,187.44],[20210325,186.69],[20210326,187.97],[20210329,190.06],[20210330,189.88],[20210331,190.66],[20210401,191.98],[20210406,193.46],[20210407,193.96],[20210408,193.19],[20210409,194.72],[20210412,194.19],[20210413,193.17],[20210414,193.53],[20210415,192.8],[20210416,194.01],[20210419,194.89],[20210420,193.47],[20210421,191.35],[20210422,193.19],[20210423,194.12],[20210426,195.16],[20210427,195.41],[20210428,195.63],[20210429,195.36],[20210430,194.35],[20210503,193.16],[20210504,192.53],[20210505,191.33],[20210506,193.26],[20210507,192.43],[20210510,192.92],[20210511,190.85],[20210512,188.65],[20210514,186.96],[20210517,188.11],[20210518,189.29],[20210519,188.67],[20210520,187.62],[20210521,189.32],[20210525,191.68],[20210526,191.8],[20210527,193.17],[20210528,194.03],[20210531,194.67],[20210601,194.47],[20210602,194.93],[20210603,195.57],[20210604,195.5],[20210607,196.56],[20210608,196.32],[20210609,196.23],[20210610,196.26],[20210611,196.73],[20210614,198.07],[20210615,198],[20210616,197.3],[20210617,197.26],[20210618,198.73],[20210621,195.92],[20210622,197.92],[20210624,197.53],[20210625,198.81],[20210628,199.04],[20210629,199.21],[20210630,200],[20210701,199.26],[20210702,199.39],[20210705,200.33],[20210706,200.91],[20210707,200.87],[20210708,200.64],[20210709,198.01],[20210712,199.8],[20210713,200.61],[20210714,200.22],[20210715,199.7],[20210716,198.33],[20210719,197.02],[20210720,195.2],[20210721,196.63],[20210722,198.1],[20210723,198.76],[20210726,199.82],[20210727,198.55],[20210728,197.55],[20210729,199.79],[20210730,199.52],[20210802,200.9],[20210803,201.97],[20210804,201.82],[20210805,202.94],[20210806,203.94],[20210809,203.18],[20210810,204.65],[20210811,205.02],[20210812,204.96],[20210813,204.41],[20210816,202.73],[20210817,202.8],[20210818,203.41],[20210819,203.37],[20210820,202.25],[20210823,203.83],[20210824,204.24],[20210825,204.12],[20210826,204.92],[20210827,204.53],[20210830,205.55],[20210831,206.85],[20210901,206.37],[20210902,206.61],[20210903,208.16],[20210906,208.39],[20210907,209.15],[20210908,208.25],[20210909,207.28],[20210910,208.29],[20210913,207.1],[20210914,206.29],[20210915,206.77],[20210916,205.41],[20210917,206.33],[20210920,205.3],[20210921,202.7],[20210922,203.76],[20210923,204.51],[20210924,206.47],[20210927,204.16],[20210928,201.47],[20210929,197.43],[20210930,198.02],[20211001,196.61],[20211004,195.89],[20211005,193.26],[20211006,193.62],[20211007,193.82],[20211008,194.55],[20211011,193.24],[20211012,192.07],[20211013,192.31],[20211014,194.51],[20211015,197.08],[20211018,197.04],[20211019,197.61],[20211020,197.42],[20211021,196.68],[20211022,196.97],[20211025,197.26],[20211026,198.26],[20211027,198.39],[20211028,197.39],[20211029,197.76],[20211102,199.74],[20211103,199.79],[20211104,201.15],[20211105,202.14],[20211108,200.81],[20211109,202.05],[20211110,201.08],[20211111,199.91],[20211112,202.38],[20211115,203.07],[20211116,203.33],[20211117,204.47],[20211118,204.69],[20211119,204.37],[20211122,204.87],[20211123,203.79],[20211124,200.83],[20211125,201.17],[20211126,200.45],[20211129,196.35],[20211130,197.46],[20211201,195.63],[20211202,195.41],[20211203,195.26],[20211206,194.11],[20211207,194.56],[20211208,199.35],[20211209,198.2],[20211210,196.86],[20211213,195.94],[20211214,194.94],[20211215,192.92],[20211216,195.94],[20211217,193.98],[20211220,192.8],[20211221,191.86],[20211222,194.06],[20211223,195.41],[20211227,195.94],[20211228,197.81],[20211229,198],[20211230,197.77],[20220103,197.87],[20220104,198.17],[20220105,196.42],[20220106,193.53],[20220107,192.14],[20220110,190.23],[20220111,188.09],[20220112,189.89],[20220113,189.61],[20220114,187.14],[20220117,185.79],[20220118,186.2],[20220119,183.13],[20220120,183.03],[20220121,181.72],[20220124,178.8],[20220125,175.9],[20220126,174.63],[20220127,174.21],[20220128,174.23],[20220131,175.47],[20220201,177.77],[20220202,179.29],[20220203,179.73],[20220204,176.42],[20220207,174.21],[20220208,173.59],[20220209,174.64],[20220210,175.74],[20220211,173.64],[20220214,171.38],[20220215,170.46],[20220216,172.63],[20220217,172.15],[20220218,169.67],[20220221,168.64],[20220222,167.06],[20220223,166.47],[20220224,164.63],[20220225,166.08],[20220228,167.38],[20220301,168.42],[20220302,167.98],[20220303,169.63],[20220304,168.27],[20220307,166.72],[20220308,164.55],[20220309,164.23],[20220310,165.52],[20220311,164.59],[20220314,164.15],[20220315,162.81],[20220316,164.55],[20220317,169.47],[20220318,169.8],[20220321,171.34],[20220322,171.33],[20220323,172.57],[20220324,171.31],[20220325,171.45],[20220328,171.46],[20220329,172.2],[20220330,173.26],[20220331,171.88],[20220401,170.65],[20220404,171.56],[20220405,173.06],[20220406,171.7],[20220407,169.3],[20220408,169.63],[20220411,168.99],[20220412,166.41],[20220413,166.7],[20220414,168.09],[20220419,167.93],[20220420,168.11],[20220421,168.69],[20220422,167.42],[20220425,164.47],[20220426,164],[20220427,161.71],[20220428,162.93],[20220429,164.53],[20220502,163.28],[20220503,162.05],[20220504,162.55],[20220505,162.94],[20220506,160.94],[20220510,153.6],[20220511,153.82],[20220512,153.52],[20220513,154.64],[20220516,157.43],[20220517,157.44],[20220518,159.03],[20220519,157.06],[20220520,156.27],[20220523,157.15],[20220524,157.15],[20220525,155.17],[20220527,157.73],[20220530,161.03],[20220531,161.33],[20220601,160.92],[20220602,160.32],[20220603,161.72],[20220607,161.23],[20220608,161.7],[20220609,159.96],[20220610,158.26],[20220613,155.29],[20220614,151.74],[20220615,150.33],[20220616,151.67],[20220617,147.26],[20220620,147.73],[20220621,148.2],[20220622,148.71],[20220624,149.04],[20220627,151.05],[20220628,151.83],[20220629,151.17],[20220630,149.67],[20220701,149.32],[20220704,149.91],[20220705,149.98],[20220706,150.07],[20220707,151.3],[20220708,153.82],[20220711,154.05],[20220712,153.26],[20220713,152.59],[20220714,152.35],[20220715,152.27],[20220718,152.9],[20220719,152.53],[20220720,153.87],[20220721,154.89],[20220722,155.94],[20220725,155.64],[20220726,155.87],[20220727,156.5],[20220728,158.73],[20220729,161.1],[20220801,161.97],[20220802,161.48],[20220803,161.65],[20220804,162.23],[20220805,163.34],[20220808,163.26],[20220809,162.57],[20220810,160.97],[20220811,162.7],[20220812,163.27],[20220816,166.07],[20220817,165.38],[20220818,164.4],[20220819,164.96],[20220822,163.39],[20220823,162.35],[20220824,162.08],[20220825,163.35],[20220826,164.73],[20220829,160.9],[20220830,159.54],[20220831,158.82],[20220901,157.14],[20220902,156.94],[20220905,156.63],[20220906,157.34],[20220907,157.49],[20220908,159.3],[20220909,160.46],[20220912,160.76],[20220913,161.27],[20220914,159.91],[20220915,160.1],[20220916,158.17],[20220919,156.19],[20220920,156.67],[20220921,155.2],[20220922,156.41],[20220923,154.67],[20220926,152.96],[20220927,151.96],[20220928,151.58],[20220929,152.43],[20220930,149.08],[20221003,149.6],[20221004,152.52],[20221005,154.02],[20221006,153.86],[20221007,152.75],[20221010,151.22],[20221011,150.49],[20221012,149.78],[20221013,148.84],[20221014,148.51],[20221017,147.16],[20221018,149.11],[20221019,149.67],[20221020,148.59],[20221021,147.52],[20221024,148.65],[20221025,149.2],[20221026,151],[20221027,150.86],[20221028,151.22],[20221031,152.19],[20221102,152.46],[20221103,150.9],[20221104,149.94],[20221107,149.67],[20221108,148.82],[20221109,149.35],[20221110,147.72],[20221111,151.84],[20221114,150.93],[20221115,150.86],[20221116,151.53],[20221117,149.51],[20221118,148.99],[20221121,149.33],[20221122,149.98],[20221123,150.84],[20221124,151.62],[20221125,152.02],[20221128,151.73],[20221129,150.23],[20221130,150.02],[20221201,152.43],[20221202,152.01],[20221205,151.82],[20221206,149.83],[20221207,148.43],[20221208,148.38],[20221209,148.66],[20221212,147.76],[20221213,148.05],[20221214,148.86],[20221215,148.38],[20221216,144.81],[20221219,143.55],[20221220,142.67],[20221221,142.53],[20221222,144.25],[20221223,142.43],[20221227,142.73],[20221228,142.13],[20221229,141.58],[20221230,142.66],[20230102,141.76],[20230103,142.38],[20230104,143.15],[20230105,143.39],[20230106,143.32],[20230109,144.47],[20230110,144.79],[20230111,145.25],[20230112,145.85],[20230113,146.47],[20230116,147.08],[20230117,147.37],[20230118,147.96],[20230119,147.68],[20230120,147.06],[20230123,147.21],[20230124,147.4],[20230125,147.5],[20230126,147.08],[20230127,147.93],[20230130,147.89],[20230131,146.7],[20230201,146.99],[20230202,147.84],[20230203,148.68],[20230206,147.89],[20230207,147.64],[20230208,148],[20230209,147.61],[20230210,147.33],[20230213,147.02],[20230214,147.69],[20230215,147.19],[20230216,148.35],[20230217,147.36],[20230220,147.14],[20230221,146.89],[20230222,145.22],[20230223,145.45],[20230224,146.42],[20230227,145.42],[20230228,145.44],[20230301,145.92],[20230302,145.23],[20230303,146.11],[20230306,147.96],[20230307,147.16],[20230308,146.54],[20230309,146.64],[20230310,145.78],[20230313,142.91],[20230314,140.81],[20230315,142.47],[20230316,141.98],[20230317,142.5],[20230320,140.67],[20230321,140.56],[20230322,141.86],[20230323,141.59],[20230324,141.51],[20230327,141.3],[20230328,141.68],[20230329,141.92],[20230330,142.76],[20230331,143.43],[20230403,144.01],[20230404,143.19],[20230405,141.88],[20230406,140.63],[20230411,142.43],[20230412,142.36],[20230413,141.77],[20230414,142.34],[20230417,142.64],[20230418,143.19],[20230419,143.21],[20230420,142.91],[20230421,142.51],[20230424,142.58],[20230425,141.77],[20230426,141.14],[20230427,139.41],[20230428,139.61],[20230502,140.97],[20230503,139.57],[20230504,139.33],[20230505,139.08],[20230508,139.82],[20230510,140.48],[20230511,140.6],[20230512,140.98],[20230515,141.57],[20230516,142.42],[20230517,141.17],[20230519,142.98],[20230522,143.26],[20230523,143.95],[20230524,142.85],[20230525,141.98],[20230526,141.67],[20230530,142.99],[20230531,142.12],[20230601,142.19],[20230602,143.1],[20230605,144.88],[20230606,144.64],[20230607,144.67],[20230608,144.05],[20230609,144.62],[20230612,145.07],[20230613,146.42],[20230614,146.33],[20230615,146.17],[20230616,145.38],[20230619,144.64],[20230620,144.05],[20230621,143.72],[20230622,141.97],[20230626,141.13],[20230627,140.17],[20230628,140.59],[20230629,142.15],[20230630,142.75],[20230703,144.9],[20230704,144.31],[20230705,144.41],[20230706,143.22],[20230707,140.89],[20230710,140.78],[20230711,141.46],[20230712,141.3],[20230713,142.86],[20230714,143.32],[20230717,142.61],[20230718,143.72],[20230719,144.34],[20230720,143.91],[20230721,143.42],[20230724,144.09],[20230725,144.31],[20230726,144.72],[20230727,144.34],[20230728,145.51],[20230731,145.67],[20230801,146.17],[20230802,145],[20230803,142.99],[20230804,142.84],[20230807,142.29],[20230808,142.46],[20230809,142.47],[20230810,142.4],[20230811,142.39],[20230814,141.31],[20230816,140.37],[20230817,139.92],[20230818,138.48],[20230821,138.49],[20230822,139.04],[20230823,140.18],[20230824,141.84],[20230825,140.17],[20230828,141.24],[20230829,141.51],[20230830,142.78],[20230831,142.26],[20230901,142.81],[20230904,143.99],[20230905,144.5],[20230906,144.46],[20230907,143.6],[20230908,142.54],[20230911,141.76],[20230912,142.08],[20230913,142.22],[20230914,142.02],[20230915,144.19],[20230918,143.55],[20230919,142.3],[20230920,141.27],[20230921,140.94],[20230922,139.99],[20230925,140.59],[20230926,140.45],[20230927,139.99],[20230928,140.78],[20230929,140.89],[20231002,141.35],[20231003,140.34],[20231004,138.33],[20231005,139.29],[20231006,139.2],[20231009,139.42],[20231010,139.97],[20231011,141.3],[20231012,142.19],[20231013,141.92],[20231016,140.06],[20231017,140.42],[20231018,140.14],[20231019,138.62],[20231020,136.77],[20231023,134.9],[20231024,135.09],[20231025,136.68],[20231026,135.32],[20231027,135.2],[20231030,134.37],[20231031,134.33],[20231102,137.13],[20231103,138.58],[20231106,139.43],[20231107,138.82],[20231108,139.05],[20231109,139.14],[20231110,140.03],[20231113,140.57],[20231114,141.02],[20231115,142.55],[20231116,142.3],[20231117,142.81],[20231120,143.44],[20231121,144.9],[20231122,144.59],[20231123,145.31],[20231124,145.21],[20231127,145.14],[20231128,145.77],[20231129,145.59],[20231130,146.96],[20231201,147.84],[20231204,149.12],[20231205,148.53],[20231206,148.79],[20231207,148.57],[20231208,148.93],[20231211,150.04],[20231212,150.48],[20231213,151.55],[20231214,151.76],[20231215,151.51],[20231218,151.65],[20231219,152.04],[20231220,152.04],[20231221,150.71],[20231222,151.99],[20231227,151.99],[20231228,151.57],[20231229,151.56],[20240102,151.94],[20240103,150.86],[20240104,148.59],[20240105,148.06],[20240108,148.05],[20240109,149.71],[20240110,150.74],[20240111,150.72],[20240112,150.57],[20240115,151.86],[20240116,151.23],[20240117,150.94],[20240118,149.97],[20240119,151.79],[20240122,153.04],[20240123,153.95],[20240124,153.67],[20240125,154.28],[20240126,155.05],[20240129,155.09],[20240130,155.63],[20240131,155.41],[20240201,154.45],[20240202,156.88],[20240205,156.88],[20240206,157.1],[20240207,157.97],[20240208,158.62],[20240209,159.67],[20240212,160.52],[20240213,162.24],[20240214,160.72],[20240215,163.87],[20240216,163.31],[20240219,162.19],[20240220,162.37],[20240221,160.76],[20240222,161.44],[20240223,162.86],[20240226,162.32],[20240227,163.57],[20240228,163.49],[20240229,163.89],[20240301,166.03],[20240304,166.98],[20240305,166.81],[20240306,166.12],[20240307,164.95],[20240308,166.05],[20240311,164.43],[20240312,163.65],[20240313,163.59],[20240314,163.03],[20240315,162.14],[20240318,162.29],[20240319,162.34],[20240320,162.62],[20240321,163.67],[20240322,165.16],[20240325,165.05],[20240326,164.59],[20240327,164.48],[20240328,165.01],[20240402,165.56],[20240403,163.71],[20240404,163.84],[20240405,161.17],[20240408,162.68],[20240409,163.1],[20240410,162.27],[20240411,162.15],[20240412,163.1],[20240415,161.86],[20240416,159.49],[20240417,158.55]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.08],[20240118,1144.76],[20240119,1146.62],[20240120,1146.62],[20240121,1146.62],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.65],[20240126,1160.78],[20240127,1160.78],[20240128,1160.78],[20240129,1164.42],[20240130,1165.94],[20240131,1163.92],[20240201,1163.84],[20240202,1164.55],[20240203,1164.55],[20240204,1164.55],[20240205,1165.96],[20240206,1167.66],[20240207,1169.05],[20240208,1169.62],[20240209,1169.92],[20240210,1169.92],[20240211,1169.92],[20240212,1172.07],[20240213,1170.28],[20240214,1169.6],[20240215,1172.34],[20240216,1174.24],[20240217,1174.24],[20240218,1174.24],[20240219,1174.37],[20240220,1172.36],[20240221,1170.37],[20240222,1172.99],[20240223,1177.27],[20240224,1177.27],[20240225,1177.27],[20240226,1177],[20240227,1176.51],[20240228,1176.22],[20240229,1176.89],[20240301,1180.7],[20240302,1180.7],[20240303,1180.7],[20240304,1183.03],[20240305,1182.52],[20240306,1182.27],[20240307,1185.62],[20240308,1187.83],[20240309,1187.83],[20240310,1187.83],[20240311,1187.11],[20240312,1188.48],[20240313,1190.63],[20240314,1190.41],[20240315,1188.48],[20240316,1188.48],[20240317,1188.48],[20240318,1187.6],[20240319,1188.84],[20240320,1191.38],[20240321,1195.49],[20240322,1199.68],[20240323,1199.68],[20240324,1199.68],[20240325,1199.19],[20240326,1198.7],[20240327,1201.14],[20240328,1204.14],[20240329,1204.25],[20240330,1204.25],[20240331,1204.25],[20240401,1204.23],[20240402,1205.19],[20240403,1203.02],[20240404,1201.38],[20240405,1200.08],[20240406,1200.08],[20240407,1200.08],[20240408,1200.26],[20240409,1201.28],[20240410,1200.74],[20240411,1201.74],[20240412,1203.72],[20240413,1203.72],[20240414,1203.72],[20240415,1200.99],[20240416,1193.88],[20240417,1187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,79€ |
| 2021 | 1.303,45€ |
| 2022 | 1.132,14€ |
| 2023 | 960,70€ |
| 2024 | 1.067,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,21% |
| 3 M | 5,04% |
| 6 M | 12,91% |
| lfd. Jahr | 4,61% |
| 1 Jahr | 11,15% |
| 3 Jahre | -18,28% |
| 5 Jahre | 5,60% |
| 10 Jahre | 40,58% |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 58,55% |
Anlageziel ist eine Kapitalanlage mit einer Vision für Kinder und Enkelkinder anzubieten: einen global alternativen Kapitalismus, der das Menschsein im Auge behält und darin einen Mehrwert sieht. Der Fonds investiert weltweit in Wertpapiere mit einer überzeugenden definierten, nachhaltigen Strategie. Der flexible Mischfonds investiert in Aktien, fest und variabel verzinsliche Staats- oder Unternehmensanleihen sowie in Aktien-, Renten- Geldmarkt- oder sonstige Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Organo Corporation | 4,17% |
| Zealand Pharma A/S | 3,57% |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. ADR | 3,23% |
| Wolters Kluwer NV | 2,90% |
| Fiserv Inc. | 2,89% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.721 | -6.095000 |
| 04.2020 - 04.2021 | 31.2914 | 20.002800 |
| 04.2021 - 04.2022 | -13.1426 | 1.397200 |
| 04.2022 - 04.2023 | -15.1435 | -5.490800 |
| 04.2023 - 04.2024 | 11.1529 | 7.832700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,18% | 14,18% | 13,01% | 11,40% |
| Sharpe Ratio | 0,87 | -0,40 | 0,15 | 0,32 |
| Tracking Error | 8,81% | 8,47% | 7,48% | 6,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,73 | 1,64 | 1,19 | 1,21 |
| Treynor Ratio | 6,67 | -3,44 | 1,61 | 3,03 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| Organo Corporation | 4,17% |
| Zealand Pharma A/S | 3,57% |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. ADR | 3,23% |
| Wolters Kluwer NV | 2,90% |
| Fiserv Inc. | 2,89% |
| Relx Plc. | 2,89% |
| SCREEN Holdings Co. Ltd. | 2,77% |
| Alchip Technologies Ltd. | 2,56% |
| Novo-Nordisk AS | 2,51% |
| NEXTracker Inc. | 2,29% |
Länderverteilung (17. 04. 2024)
| USA | 23,86% |
| Japan | 18,80% |
| Welt | 16,56% |
| Dänemark | 9,47% |
| Taiwan | 6,60% |
| Deutschland | 6,12% |
| China | 5,46% |
| Niederlande | 5,27% |
| Großbritannien | 4,58% |
| Kanada | 2,63% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
| Aktien | 90,07% |
| Renten | 6,57% |
| Investmentfonds | 2,71% |
| Geldmarkt/Kasse | 0,65% |
Währungsverteilung (17. 04. 2024)
| Divers | 99,35% |
| Kasse | 0,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15647KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 236,25 Mio. EUR |