Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q8NL
ISIN: LU0380798750
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
137,41 €
-0,22 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"u00d6koWorld Rock n Roll Fonds C"},"ts":[[20180528,144.86],[20180529,144.73],[20180530,144.37],[20180531,145.26],[20180601,144.54],[20180604,145.41],[20180605,146.23],[20180606,146.73],[20180607,146.63],[20180608,145.72],[20180611,146.29],[20180612,146.86],[20180613,147.22],[20180614,147.38],[20180615,148.97],[20180618,147.86],[20180619,147.57],[20180620,147.52],[20180621,148.55],[20180622,146.85],[20180625,146.05],[20180626,144.11],[20180627,144.65],[20180628,143.99],[20180629,143.71],[20180702,143.81],[20180703,143.96],[20180704,143.65],[20180705,143.42],[20180706,143.7],[20180709,144.48],[20180710,144.83],[20180711,145.47],[20180712,145.18],[20180713,147.3],[20180716,147.28],[20180717,146.9],[20180718,147.8],[20180719,148.52],[20180720,148.39],[20180723,147.49],[20180724,147.56],[20180725,147.62],[20180726,149.32],[20180727,149.38],[20180730,148.38],[20180731,146.68],[20180801,146.77],[20180802,147.41],[20180803,148.11],[20180806,148.04],[20180807,148.9],[20180808,148.8],[20180809,148.59],[20180810,149.03],[20180813,148.42],[20180814,148.33],[20180816,148.43],[20180817,149.08],[20180820,148.82],[20180821,149.47],[20180822,149.36],[20180823,149.5],[20180824,149.19],[20180827,149.85],[20180828,150.33],[20180829,150.08],[20180830,150.31],[20180831,150.73],[20180903,151.1],[20180904,151.49],[20180905,151.27],[20180906,148.83],[20180907,148.34],[20180910,148.27],[20180911,148.57],[20180912,148.15],[20180913,148.24],[20180914,147.78],[20180917,147.93],[20180918,147.41],[20180919,147.49],[20180920,147.01],[20180921,147.14],[20180924,146.75],[20180925,146.64],[20180926,147.22],[20180927,146.94],[20180928,147.52],[20181001,147.83],[20181002,148.17],[20181003,147.28],[20181004,147.21],[20181005,145.46],[20181008,144.64],[20181009,143.31],[20181010,142.87],[20181011,139.43],[20181012,138.22],[20181015,138.78],[20181016,138.52],[20181017,140.89],[20181018,141.05],[20181019,140.6],[20181022,139.87],[20181023,139.69],[20181024,138.27],[20181025,136.66],[20181026,136.82],[20181029,135.82],[20181030,135.97],[20181031,137.03],[20181102,139.07],[20181105,139.06],[20181106,138.95],[20181107,139.07],[20181108,140.49],[20181109,140.74],[20181112,140.43],[20181113,139.63],[20181114,139.18],[20181115,138.74],[20181116,138.64],[20181119,138.68],[20181120,137.22],[20181121,136.77],[20181122,137.81],[20181123,137.52],[20181126,138.22],[20181127,139.26],[20181128,139.7],[20181129,140.63],[20181130,140.34],[20181203,141.26],[20181204,142.06],[20181205,140.18],[20181206,139.21],[20181207,137.81],[20181210,136.72],[20181211,135.94],[20181212,136.94],[20181213,138.45],[20181214,138.07],[20181217,137.08],[20181218,135.12],[20181219,134.45],[20181220,133.2],[20181221,131.72],[20181227,131.21],[20181228,130.77],[20190102,131.88],[20190103,132.12],[20190104,130.82],[20190107,133.06],[20190108,133.59],[20190109,135.28],[20190110,135.94],[20190111,136.67],[20190114,136.88],[20190115,136.43],[20190116,137.66],[20190117,137.95],[20190118,138.54],[20190121,139.45],[20190122,139.39],[20190123,139.04],[20190124,138.9],[20190125,139.76],[20190128,140.01],[20190129,139.22],[20190130,139.79],[20190131,140.59],[20190201,141],[20190204,140.72],[20190205,141.28],[20190206,142.19],[20190207,142.5],[20190208,141.14],[20190211,141.44],[20190212,142.84],[20190213,143.25],[20190214,143.69],[20190215,143.45],[20190218,143.98],[20190219,143.57],[20190220,143.69],[20190221,143.58],[20190222,144.52],[20190225,145.72],[20190226,145.31],[20190227,145.1],[20190228,145.4],[20190301,145.63],[20190304,147.11],[20190305,147.11],[20190306,147.06],[20190307,146.06],[20190308,145.92],[20190311,145.79],[20190312,147.71],[20190313,147.96],[20190314,148.46],[20190315,148.74],[20190318,148.85],[20190319,148.94],[20190320,149.4],[20190321,148.44],[20190322,148.74],[20190325,147.25],[20190326,146.65],[20190327,147.42],[20190328,147.21],[20190329,147.78],[20190401,148.45],[20190402,149.22],[20190403,149.63],[20190404,150.37],[20190405,149.74],[20190408,150.04],[20190409,150],[20190410,149.28],[20190411,149.89],[20190412,149.28],[20190415,149.34],[20190416,150.07],[20190417,150.15],[20190418,149.58],[20190423,149.44],[20190424,150.79],[20190425,151.02],[20190426,151.13],[20190429,151.69],[20190430,151.62],[20190502,151.71],[20190503,151.57],[20190506,152.08],[20190507,150.98],[20190508,150.17],[20190510,148.58],[20190513,149.21],[20190514,147.68],[20190515,148.73],[20190516,148.93],[20190517,149.54],[20190520,149.11],[20190521,148.61],[20190522,149.44],[20190523,150.06],[20190524,149.34],[20190527,149.28],[20190528,149.43],[20190529,149.87],[20190531,149.43],[20190603,148.78],[20190604,148.59],[20190605,148.73],[20190606,149.71],[20190607,149.79],[20190611,151.53],[20190612,151.6],[20190613,151.62],[20190614,152.29],[20190617,151.99],[20190618,151.94],[20190619,153.98],[20190620,154.02],[20190621,154.03],[20190624,152.97],[20190625,152.72],[20190626,151.93],[20190627,151.64],[20190628,152.46],[20190701,153.12],[20190702,154.55],[20190703,155.27],[20190704,156.41],[20190705,156.47],[20190708,156.21],[20190709,155.81],[20190710,156.05],[20190711,155.98],[20190712,156.01],[20190715,156.32],[20190716,156.6],[20190717,156.66],[20190718,156.07],[20190719,156.83],[20190722,156.38],[20190723,156.89],[20190724,157.36],[20190725,158],[20190726,156.95],[20190729,158.24],[20190730,158.07],[20190731,156.38],[20190801,156.9],[20190802,158.02],[20190805,155.53],[20190806,152.69],[20190807,154],[20190808,154.99],[20190809,156.15],[20190812,156.11],[20190813,155.47],[20190814,156.07],[20190816,154.72],[20190819,156.06],[20190820,156.61],[20190821,156.58],[20190822,157.86],[20190823,156.62],[20190826,154.3],[20190827,155.08],[20190828,155.25],[20190829,155.33],[20190830,156.18],[20190902,156.44],[20190903,156.89],[20190904,155.82],[20190905,156.54],[20190906,156.33],[20190909,156.15],[20190910,153.38],[20190911,152.39],[20190912,153.93],[20190913,153.72],[20190916,152.98],[20190917,153.79],[20190918,154.09],[20190919,154.19],[20190920,154.39],[20190923,154.15],[20190924,154.4],[20190925,154.21],[20190926,153.92],[20190927,153.37],[20190930,152.28],[20191001,153.07],[20191002,152.08],[20191003,151.42],[20191004,151.52],[20191007,152.16],[20191008,152.01],[20191009,151.22],[20191010,151.3],[20191011,151.4],[20191014,152.62],[20191015,152.71],[20191016,153.32],[20191017,152.56],[20191018,152.69],[20191021,152.43],[20191022,152.65],[20191023,152.05],[20191024,151.81],[20191025,153.23],[20191028,153.57],[20191029,153.94],[20191030,153.72],[20191031,153.31],[20191104,153.33],[20191105,153.62],[20191106,154.04],[20191107,154.77],[20191108,155.08],[20191111,155.09],[20191112,155.44],[20191113,155.48],[20191114,155.17],[20191115,155.69],[20191118,156.09],[20191119,156.1],[20191120,155.77],[20191121,155.56],[20191122,154.79],[20191125,155.56],[20191126,157.08],[20191127,157.57],[20191128,158.03],[20191129,157.34],[20191202,157.27],[20191203,155.85],[20191204,155.74],[20191205,156.64],[20191206,156.83],[20191209,157.41],[20191210,156.78],[20191211,156.63],[20191212,157.26],[20191213,157.65],[20191216,157.75],[20191217,158.95],[20191218,158.55],[20191219,158.72],[20191220,159.37],[20191223,160.03],[20191227,160.76],[20191230,160.41],[20200102,159.82],[20200103,160.94],[20200106,160.39],[20200107,159.89],[20200108,159.98],[20200109,161.23],[20200110,161.95],[20200113,161.93],[20200114,161.88],[20200115,162.47],[20200116,162.22],[20200117,162.7],[20200120,163.58],[20200121,163.33],[20200122,163.41],[20200123,163.55],[20200124,163.97],[20200127,164.08],[20200128,162.06],[20200129,162.86],[20200130,161.32],[20200131,160.47],[20200203,159.89],[20200204,160.91],[20200205,162.15],[20200206,163.48],[20200207,163.25],[20200210,162.53],[20200211,163.76],[20200212,165.71],[20200213,166.48],[20200214,167.06],[20200217,167.25],[20200218,166.36],[20200219,166.83],[20200220,168.67],[20200221,167.07],[20200224,165.42],[20200225,163.21],[20200226,162.19],[20200227,160.86],[20200228,159.13],[20200302,158.69],[20200303,157],[20200304,156.82],[20200305,158.73],[20200306,156.64],[20200309,152.24],[20200310,146.08],[20200311,145.94],[20200312,143.31],[20200313,139.44],[20200316,139.63],[20200317,134.46],[20200318,136.43],[20200319,135.68],[20200320,138.12],[20200323,140.09],[20200324,137.32],[20200325,141.91],[20200326,141.41],[20200327,144.7],[20200330,144.68],[20200331,145.09],[20200401,144.29],[20200402,143.07],[20200403,143.71],[20200406,144.29],[20200407,145.78],[20200408,144.93],[20200409,145.91],[20200414,147.18],[20200415,148.68],[20200416,147.77],[20200417,149.06],[20200420,151.17],[20200421,150.92],[20200422,149.35],[20200423,151.07],[20200424,150.96],[20200427,151.66],[20200428,153.39],[20200429,153.03],[20200430,154.55],[20200504,150.45],[20200505,150.55],[20200506,153.76],[20200507,154.92],[20200508,156.01],[20200511,155.92],[20200512,156.82],[20200513,156.5],[20200514,155.77],[20200515,154.74],[20200518,154.84],[20200519,155.27],[20200520,155.01],[20200522,154.92],[20200525,156.28],[20200526,157.66],[20200527,156.47],[20200528,155.87],[20200529,157.14],[20200602,158.54],[20200603,159.33],[20200604,160.27],[20200605,158.46],[20200608,159.53],[20200609,158.83],[20200610,157.97],[20200611,157.88],[20200612,154.08],[20200615,154.29],[20200616,155.68],[20200617,158.17],[20200618,158.59],[20200619,158.9],[20200622,159.48],[20200624,159.9],[20200625,158.39],[20200626,159.24],[20200629,158.85],[20200630,158.55],[20200701,160.26],[20200702,161.49],[20200703,163.72],[20200706,163.49],[20200707,164.98],[20200708,164.82],[20200709,165.06],[20200710,164.74],[20200713,164.93],[20200714,163.56],[20200715,162.84],[20200716,163.32],[20200717,163.45],[20200720,164.46],[20200721,166.26],[20200722,164.68],[20200723,164.66],[20200724,163.69],[20200727,161.31],[20200728,161.57],[20200729,161.17],[20200730,161.02],[20200731,159.49],[20200803,159.75],[20200804,161.86],[20200805,161.97],[20200806,161.47],[20200807,160.36],[20200810,160.75],[20200811,160.31],[20200812,160.14],[20200813,161.1],[20200814,161.6],[20200817,160.43],[20200818,161.99],[20200819,160.7],[20200820,161.13],[20200821,160.74],[20200824,161.34],[20200825,161.59],[20200826,161.43],[20200827,162.42],[20200828,161.39],[20200831,160.73],[20200901,160.17],[20200902,160.79],[20200903,162.92],[20200904,159.46],[20200907,158.11],[20200908,158.95],[20200909,157.73],[20200910,158.58],[20200911,157.47],[20200914,157.95],[20200915,158.78],[20200916,159.98],[20200917,160.2],[20200918,160.01],[20200921,159.05],[20200922,157.26],[20200923,158.31],[20200924,158.3],[20200925,157.47],[20200928,158.87],[20200929,160.75],[20200930,161],[20201001,161.64],[20201002,162.95],[20201005,163.28],[20201006,165.71],[20201007,165.99],[20201008,169.19],[20201009,168.79],[20201012,169.65],[20201013,170.26],[20201014,170.75],[20201015,170.67],[20201016,169.47],[20201019,169.38],[20201020,168.64],[20201021,168.87],[20201022,165.62],[20201023,165.36],[20201026,165.3],[20201027,164.21],[20201028,164.33],[20201029,164.99],[20201030,164.73],[20201102,165.11],[20201103,166.3],[20201104,168.21],[20201105,170.92],[20201106,172.26],[20201109,172.89],[20201110,171.53],[20201111,170.45],[20201112,173.34],[20201113,172.27],[20201116,172.8],[20201117,173.16],[20201118,171.75],[20201119,172.04],[20201120,173.26],[20201123,174.2],[20201124,174.39],[20201125,173.87],[20201126,175.04],[20201127,175.82],[20201130,176.73],[20201201,177.05],[20201202,176.46],[20201203,174.86],[20201204,174.19],[20201207,175.17],[20201208,175.64],[20201209,176.42],[20201210,175.65],[20201211,175.52],[20201214,175.21],[20201215,175.7],[20201216,177.5],[20201217,178.01],[20201218,178.29],[20201221,179.04],[20201222,177.8],[20201223,180.91],[20201228,182.04],[20201229,182.64],[20201230,182.46],[20210104,183.2],[20210105,183.35],[20210106,183.01],[20210107,186.4],[20210108,189.65],[20210111,188.92],[20210112,189.49],[20210113,189.18],[20210114,188.82],[20210115,189.85],[20210118,188.14],[20210119,189.09],[20210120,190.86],[20210121,192.31],[20210122,194.55],[20210125,194.05],[20210126,192.41],[20210127,191.2],[20210128,187.45],[20210129,187.53],[20210201,187.29],[20210202,189.67],[20210203,191.79],[20210204,190.99],[20210205,192.52],[20210208,193.13],[20210209,195.14],[20210210,194.54],[20210211,193.82],[20210212,195.13],[20210215,196.27],[20210216,197.05],[20210217,196.51],[20210218,194.59],[20210219,193.39],[20210222,193.23],[20210223,191.56],[20210224,188.27],[20210225,190.58],[20210226,186.08],[20210301,185.97],[20210302,189.07],[20210303,187.74],[20210304,185.57],[20210305,182.93],[20210308,183.33],[20210309,184.71],[20210310,186.33],[20210311,186.65],[20210312,188.83],[20210315,188.28],[20210316,189.59],[20210317,190.08],[20210318,190.25],[20210319,189.29],[20210322,189.16],[20210323,188.9],[20210324,187.44],[20210325,186.69],[20210326,187.97],[20210329,190.06],[20210330,189.88],[20210331,190.66],[20210401,191.98],[20210406,193.46],[20210407,193.96],[20210408,193.19],[20210409,194.72],[20210412,194.19],[20210413,193.17],[20210414,193.53],[20210415,192.8],[20210416,194.01],[20210419,194.89],[20210420,193.47],[20210421,191.35],[20210422,193.19],[20210423,194.12],[20210426,195.16],[20210427,195.41],[20210428,195.63],[20210429,195.36],[20210430,194.35],[20210503,193.16],[20210504,192.53],[20210505,191.33],[20210506,193.26],[20210507,192.43],[20210510,192.92],[20210511,190.85],[20210512,188.65],[20210514,186.96],[20210517,188.11],[20210518,189.29],[20210519,188.67],[20210520,187.62],[20210521,189.32],[20210525,191.68],[20210526,191.8],[20210527,193.17],[20210528,194.03],[20210531,194.67],[20210601,194.47],[20210602,194.93],[20210603,195.57],[20210604,195.5],[20210607,196.56],[20210608,196.32],[20210609,196.23],[20210610,196.26],[20210611,196.73],[20210614,198.07],[20210615,198],[20210616,197.3],[20210617,197.26],[20210618,198.73],[20210621,195.92],[20210622,197.92],[20210624,197.53],[20210625,198.81],[20210628,199.04],[20210629,199.21],[20210630,200],[20210701,199.26],[20210702,199.39],[20210705,200.33],[20210706,200.91],[20210707,200.87],[20210708,200.64],[20210709,198.01],[20210712,199.8],[20210713,200.61],[20210714,200.22],[20210715,199.7],[20210716,198.33],[20210719,197.02],[20210720,195.2],[20210721,196.63],[20210722,198.1],[20210723,198.76],[20210726,199.82],[20210727,198.55],[20210728,197.55],[20210729,199.79],[20210730,199.52],[20210802,200.9],[20210803,201.97],[20210804,201.82],[20210805,202.94],[20210806,203.94],[20210809,203.18],[20210810,204.65],[20210811,205.02],[20210812,204.96],[20210813,204.41],[20210816,202.73],[20210817,202.8],[20210818,203.41],[20210819,203.37],[20210820,202.25],[20210823,203.83],[20210824,204.24],[20210825,204.12],[20210826,204.92],[20210827,204.53],[20210830,205.55],[20210831,206.85],[20210901,206.37],[20210902,206.61],[20210903,208.16],[20210906,208.39],[20210907,209.15],[20210908,208.25],[20210909,207.28],[20210910,208.29],[20210913,207.1],[20210914,206.29],[20210915,206.77],[20210916,205.41],[20210917,206.33],[20210920,205.3],[20210921,202.7],[20210922,203.76],[20210923,204.51],[20210924,206.47],[20210927,204.16],[20210928,201.47],[20210929,197.43],[20210930,198.02],[20211001,196.61],[20211004,195.89],[20211005,193.26],[20211006,193.62],[20211007,193.82],[20211008,194.55],[20211011,193.24],[20211012,192.07],[20211013,192.31],[20211014,194.51],[20211015,197.08],[20211018,197.04],[20211019,197.61],[20211020,197.42],[20211021,196.68],[20211022,196.97],[20211025,197.26],[20211026,198.26],[20211027,198.39],[20211028,197.39],[20211029,197.76],[20211102,199.74],[20211103,199.79],[20211104,201.15],[20211105,202.14],[20211108,200.81],[20211109,202.05],[20211110,201.08],[20211111,199.91],[20211112,202.38],[20211115,203.07],[20211116,203.33],[20211117,204.47],[20211118,204.69],[20211119,204.37],[20211122,204.87],[20211123,203.79],[20211124,200.83],[20211125,201.17],[20211126,200.45],[20211129,196.35],[20211130,197.46],[20211201,195.63],[20211202,195.41],[20211203,195.26],[20211206,194.11],[20211207,194.56],[20211208,199.35],[20211209,198.2],[20211210,196.86],[20211213,195.94],[20211214,194.94],[20211215,192.92],[20211216,195.94],[20211217,193.98],[20211220,192.8],[20211221,191.86],[20211222,194.06],[20211223,195.41],[20211227,195.94],[20211228,197.81],[20211229,198],[20211230,197.77],[20220103,197.87],[20220104,198.17],[20220105,196.42],[20220106,193.53],[20220107,192.14],[20220110,190.23],[20220111,188.09],[20220112,189.89],[20220113,189.61],[20220114,187.14],[20220117,185.79],[20220118,186.2],[20220119,183.13],[20220120,183.03],[20220121,181.72],[20220124,178.8],[20220125,175.9],[20220126,174.63],[20220127,174.21],[20220128,174.23],[20220131,175.47],[20220201,177.77],[20220202,179.29],[20220203,179.73],[20220204,176.42],[20220207,174.21],[20220208,173.59],[20220209,174.64],[20220210,175.74],[20220211,173.64],[20220214,171.38],[20220215,170.46],[20220216,172.63],[20220217,172.15],[20220218,169.67],[20220221,168.64],[20220222,167.06],[20220223,166.47],[20220224,164.63],[20220225,166.08],[20220228,167.38],[20220301,168.42],[20220302,167.98],[20220303,169.63],[20220304,168.27],[20220307,166.72],[20220308,164.55],[20220309,164.23],[20220310,165.52],[20220311,164.59],[20220314,164.15],[20220315,162.81],[20220316,164.55],[20220317,169.47],[20220318,169.8],[20220321,171.34],[20220322,171.33],[20220323,172.57],[20220324,171.31],[20220325,171.45],[20220328,171.46],[20220329,172.2],[20220330,173.26],[20220331,171.88],[20220401,170.65],[20220404,171.56],[20220405,173.06],[20220406,171.7],[20220407,169.3],[20220408,169.63],[20220411,168.99],[20220412,166.41],[20220413,166.7],[20220414,168.09],[20220419,167.93],[20220420,168.11],[20220421,168.69],[20220422,167.42],[20220425,164.47],[20220426,164],[20220427,161.71],[20220428,162.93],[20220429,164.53],[20220502,163.28],[20220503,162.05],[20220504,162.55],[20220505,162.94],[20220506,160.94],[20220510,153.6],[20220511,153.82],[20220512,153.52],[20220513,154.64],[20220516,157.43],[20220517,157.44],[20220518,159.03],[20220519,157.06],[20220520,156.27],[20220523,157.15],[20220524,157.15],[20220525,155.17],[20220527,157.73],[20220530,161.03],[20220531,161.33],[20220601,160.92],[20220602,160.32],[20220603,161.72],[20220607,161.23],[20220608,161.7],[20220609,159.96],[20220610,158.26],[20220613,155.29],[20220614,151.74],[20220615,150.33],[20220616,151.67],[20220617,147.26],[20220620,147.73],[20220621,148.2],[20220622,148.71],[20220624,149.04],[20220627,151.05],[20220628,151.83],[20220629,151.17],[20220630,149.67],[20220701,149.32],[20220704,149.91],[20220705,149.98],[20220706,150.07],[20220707,151.3],[20220708,153.82],[20220711,154.05],[20220712,153.26],[20220713,152.59],[20220714,152.35],[20220715,152.27],[20220718,152.9],[20220719,152.53],[20220720,153.87],[20220721,154.89],[20220722,155.94],[20220725,155.64],[20220726,155.87],[20220727,156.5],[20220728,158.73],[20220729,161.1],[20220801,161.97],[20220802,161.48],[20220803,161.65],[20220804,162.23],[20220805,163.34],[20220808,163.26],[20220809,162.57],[20220810,160.97],[20220811,162.7],[20220812,163.27],[20220816,166.07],[20220817,165.38],[20220818,164.4],[20220819,164.96],[20220822,163.39],[20220823,162.35],[20220824,162.08],[20220825,163.35],[20220826,164.73],[20220829,160.9],[20220830,159.54],[20220831,158.82],[20220901,157.14],[20220902,156.94],[20220905,156.63],[20220906,157.34],[20220907,157.49],[20220908,159.3],[20220909,160.46],[20220912,160.76],[20220913,161.27],[20220914,159.91],[20220915,160.1],[20220916,158.17],[20220919,156.19],[20220920,156.67],[20220921,155.2],[20220922,156.41],[20220923,154.67],[20220926,152.96],[20220927,151.96],[20220928,151.58],[20220929,152.43],[20220930,149.08],[20221003,149.6],[20221004,152.52],[20221005,154.02],[20221006,153.86],[20221007,152.75],[20221010,151.22],[20221011,150.49],[20221012,149.78],[20221013,148.84],[20221014,148.51],[20221017,147.16],[20221018,149.11],[20221019,149.67],[20221020,148.59],[20221021,147.52],[20221024,148.65],[20221025,149.2],[20221026,151],[20221027,150.86],[20221028,151.22],[20221031,152.19],[20221102,152.46],[20221103,150.9],[20221104,149.94],[20221107,149.67],[20221108,148.82],[20221109,149.35],[20221110,147.72],[20221111,151.84],[20221114,150.93],[20221115,150.86],[20221116,151.53],[20221117,149.51],[20221118,148.99],[20221121,149.33],[20221122,149.98],[20221123,150.84],[20221124,151.62],[20221125,152.02],[20221128,151.73],[20221129,150.23],[20221130,150.02],[20221201,152.43],[20221202,152.01],[20221205,151.82],[20221206,149.83],[20221207,148.43],[20221208,148.38],[20221209,148.66],[20221212,147.76],[20221213,148.05],[20221214,148.86],[20221215,148.38],[20221216,144.81],[20221219,143.55],[20221220,142.67],[20221221,142.53],[20221222,144.25],[20221223,142.43],[20221227,142.73],[20221228,142.13],[20221229,141.58],[20221230,142.66],[20230102,141.76],[20230103,142.38],[20230104,143.15],[20230105,143.39],[20230106,143.32],[20230109,144.47],[20230110,144.79],[20230111,145.25],[20230112,145.85],[20230113,146.47],[20230116,147.08],[20230117,147.37],[20230118,147.96],[20230119,147.68],[20230120,147.06],[20230123,147.21],[20230124,147.4],[20230125,147.5],[20230126,147.08],[20230127,147.93],[20230130,147.89],[20230131,146.7],[20230201,146.99],[20230202,147.84],[20230203,148.68],[20230206,147.89],[20230207,147.64],[20230208,148],[20230209,147.61],[20230210,147.33],[20230213,147.02],[20230214,147.69],[20230215,147.19],[20230216,148.35],[20230217,147.36],[20230220,147.14],[20230221,146.89],[20230222,145.22],[20230223,145.45],[20230224,146.42],[20230227,145.42],[20230228,145.44],[20230301,145.92],[20230302,145.23],[20230303,146.11],[20230306,147.96],[20230307,147.16],[20230308,146.54],[20230309,146.64],[20230310,145.78],[20230313,142.91],[20230314,140.81],[20230315,142.47],[20230316,141.98],[20230317,142.5],[20230320,140.67],[20230321,140.56],[20230322,141.86],[20230323,141.59],[20230324,141.51],[20230327,141.3],[20230328,141.68],[20230329,141.92],[20230330,142.76],[20230331,143.43],[20230403,144.01],[20230404,143.19],[20230405,141.88],[20230406,140.63],[20230411,142.43],[20230412,142.36],[20230413,141.77],[20230414,142.34],[20230417,142.64],[20230418,143.19],[20230419,143.21],[20230420,142.91],[20230421,142.51],[20230424,142.58],[20230425,141.77],[20230426,141.14],[20230427,139.41],[20230428,139.61],[20230502,140.97],[20230503,139.57],[20230504,139.33],[20230505,139.08],[20230508,139.82],[20230510,140.48],[20230511,140.6],[20230512,140.98],[20230515,141.57],[20230516,142.42],[20230517,141.17],[20230519,142.98],[20230522,143.26],[20230523,143.95],[20230524,142.85],[20230525,141.98],[20230526,141.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.039,47€ |
| 2020 | 1.097,38€ |
| 2021 | 1.334,98€ |
| 2022 | 1.080,65€ |
| 2023 | 986,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,37% |
| 3 M | -3,25% |
| 6 M | -6,81% |
| lfd. Jahr | -0,69% |
| 1 Jahr | -8,70% |
| 3 Jahre | -10,14% |
| 5 Jahre | -1,53% |
| 10 Jahre | 25,88% |
| Entwicklung p.a. | 2,41% |
| Wertentwicklung seit Auflage | 41,67% |
Anlageziel ist eine Kapitalanlage mit einer Vision für Kinder und Enkelkinder anzubieten: einen global alternativen Kapitalismus, der das Menschsein im Auge behält und darin einen Mehrwert sieht. Der Fonds investiert weltweit in Wertpapiere mit einer überzeugenden definierten, nachhaltigen Strategie. Der flexible Mischfonds investiert in Aktien, fest und variabel verzinsliche Staats- oder Unternehmensanleihen sowie in Aktien-, Renten- Geldmarkt- oder sonstige Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Agilent Technologies Inc. | 2,30% |
| Wolters Kluwer NV | 2,22% |
| Portugal Reg.S. v.20(2027) | 2,12% |
| East Japan Railway Co. | 1,87% |
| NVIDIA Corporation | 1,73% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.9469 | -2.287100 |
| 05.2019 - 05.2020 | 5.5713 | -1.017700 |
| 05.2020 - 05.2021 | 21.6518 | 15.010600 |
| 05.2021 - 05.2022 | -19.0512 | -3.556800 |
| 05.2022 - 05.2023 | -8.6977 | -1.098700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,11% | 13,16% | 13,37% | 10,96% |
| Sharpe Ratio | -1,14 | -0,24 | 0,03 | 0,24 |
| Tracking Error | 7,01% | 7,60% | 7,44% | 5,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,51 | 1,22 | 1,19 |
| Treynor Ratio | -12,04 | -2,12 | 0,31 | 2,24 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Agilent Technologies Inc. | 2,30% |
| Wolters Kluwer NV | 2,22% |
| Portugal Reg.S. v.20(2027) | 2,12% |
| East Japan Railway Co. | 1,87% |
| NVIDIA Corporation | 1,73% |
| Storebrand Asa | 1,64% |
| Aixtron SE | 1,61% |
| Advanced Micro Devices Inc. | 1,55% |
| Lasertec Corporation | 1,48% |
| TELUS Corporation | 1,44% |
Länderverteilung (26. 05. 2023)
| Welt | 27,58% |
| USA | 22,27% |
| Deutschland | 10,93% |
| Japan | 10,92% |
| Kanada | 6,73% |
| Großbritannien | 5,01% |
| Niederlande | 4,64% |
| Südkorea | 3,95% |
| Indien | 3,58% |
| Dänemark | 3,25% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Aktien | 91,17% |
| Renten | 6,54% |
| Investmentfonds | 1,15% |
| Geldmarkt/Kasse | 1,14% |
Währungsverteilung (26. 05. 2023)
| Divers | 98,86% |
| Kasse | 1,14% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 849KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15647KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,76% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | ÖkoWorld Lux S.A. |
| Fondsgesellschaft: | ÖkoWorld Lux S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.10.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 297,42 Mio. EUR |