Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C6QR
ISIN: LU0352162944
Aktienfonds All Cap, Japan
Aktueller Preis (17. 04. 2024)
158,18 €
-1,34 € / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0352162944","name":"UBAM - Angel Japan Small Cap Equity APHC EUR","currency":"EUR"},"ts":[[20190423,122.97],[20190424,123.26],[20190425,124.16],[20190426,123.98],[20190507,122.98],[20190508,121.4],[20190510,120.35],[20190513,119.23],[20190514,118.85],[20190515,120.75],[20190516,120.05],[20190517,122.12],[20190520,120.85],[20190521,120.33],[20190522,121.06],[20190523,119.96],[20190524,120.3],[20190527,121.11],[20190528,122.71],[20190529,121.33],[20190531,118.57],[20190603,116.31],[20190604,115.21],[20190605,118.18],[20190606,117.45],[20190607,119.17],[20190611,121.5],[20190612,121.58],[20190613,120.33],[20190614,121.53],[20190617,120.37],[20190618,117.54],[20190619,119.16],[20190620,120.45],[20190621,119.32],[20190624,119.06],[20190625,118.36],[20190626,116.74],[20190627,118.48],[20190628,118.85],[20190701,122.29],[20190702,123.69],[20190703,122.59],[20190704,123.35],[20190705,123.67],[20190708,122.49],[20190709,122.01],[20190710,122.2],[20190711,122.66],[20190712,121.91],[20190716,121],[20190717,120.04],[20190718,117.43],[20190719,120.42],[20190722,120.04],[20190723,121.16],[20190724,121.55],[20190725,122.5],[20190726,122.53],[20190729,122.66],[20190730,123.78],[20190731,122.49],[20190801,122.46],[20190802,120.18],[20190805,117.13],[20190806,117.34],[20190807,117.12],[20190808,117.53],[20190809,118.04],[20190813,117.07],[20190814,118.43],[20190816,116.58],[20190819,116.85],[20190820,119.28],[20190821,118.49],[20190822,117.24],[20190823,116.87],[20190826,114.73],[20190827,115.82],[20190828,115.07],[20190829,114.7],[20190830,116.78],[20190902,116.02],[20190903,116.94],[20190904,116.99],[20190905,120.16],[20190906,120.32],[20190909,121.24],[20190910,119.2],[20190911,119.74],[20190912,119.98],[20190913,119.81],[20190917,120.41],[20190918,120.09],[20190919,121.94],[20190920,123.47],[20190924,124.51],[20190925,124.49],[20190926,124.78],[20190927,124.69],[20190930,124.19],[20191001,125.1],[20191002,124.93],[20191003,123.07],[20191004,124],[20191007,124.97],[20191008,126.05],[20191009,125.74],[20191010,124.07],[20191011,123.52],[20191014,123.5],[20191015,125.22],[20191016,125.47],[20191017,125.55],[20191018,126.41],[20191021,126.6],[20191023,127.53],[20191024,127.49],[20191025,128.55],[20191028,128.24],[20191029,128.76],[20191030,129.25],[20191031,129.09],[20191105,130.88],[20191106,130.37],[20191107,130.96],[20191108,130.1],[20191111,132.19],[20191112,132.7],[20191113,132.19],[20191114,131.18],[20191115,132.76],[20191118,134.16],[20191119,134.24],[20191120,134.16],[20191121,133.72],[20191122,134.3],[20191125,134.95],[20191126,136.03],[20191127,136.81],[20191128,136.82],[20191129,137.78],[20191202,137.62],[20191203,137.7],[20191204,137.11],[20191205,136.95],[20191206,137.17],[20191209,136.11],[20191210,136.49],[20191211,135.39],[20191212,135.15],[20191213,135.6],[20191216,135.78],[20191217,137.74],[20191218,136.71],[20191219,136.28],[20191220,138.57],[20191223,138.45],[20191227,140.08],[20191230,139.36],[20191231,139.35],[20200106,137.79],[20200107,140.28],[20200108,137.63],[20200109,140.3],[20200110,141.58],[20200114,142.75],[20200115,143.02],[20200116,143.16],[20200117,142.01],[20200120,141.57],[20200121,140.64],[20200122,141.58],[20200123,140.66],[20200124,139.79],[20200127,136.53],[20200128,136.2],[20200129,135.71],[20200130,131.81],[20200131,132.26],[20200203,130.98],[20200204,132.49],[20200205,133.74],[20200206,135.48],[20200207,134.65],[20200210,133.74],[20200212,134.59],[20200213,135.8],[20200214,134.67],[20200217,131.23],[20200218,126.84],[20200219,128.49],[20200220,127.14],[20200221,125.78],[20200225,120.95],[20200226,120.02],[20200227,115.94],[20200228,109.59],[20200302,115.31],[20200303,113.89],[20200304,114.67],[20200305,115.32],[20200306,112.39],[20200309,103.58],[20200310,106.35],[20200311,101.99],[20200312,97.32],[20200313,91.03],[20200316,89.72],[20200317,94.14],[20200318,94.68],[20200319,93.78],[20200323,94.61],[20200324,99.01],[20200325,105.76],[20200326,103.18],[20200327,106.21],[20200330,105.5],[20200331,106.67],[20200401,102.72],[20200402,100.72],[20200403,99.08],[20200406,102.99],[20200407,106.57],[20200408,109.7],[20200409,111.2],[20200414,114.68],[20200415,115.41],[20200416,118.01],[20200420,121.68],[20200421,118.88],[20200422,117.43],[20200423,118.97],[20200424,118.22],[20200427,119.67],[20200428,121.2],[20200430,123.73],[20200507,124.72],[20200508,126.25],[20200511,127.93],[20200512,129.86],[20200513,130.25],[20200514,127.52],[20200515,129.3],[20200518,130.53],[20200519,132.27],[20200520,134.25],[20200522,135.7],[20200525,139.3],[20200526,140.27],[20200527,139.35],[20200528,138.5],[20200529,140.11],[20200602,144.49],[20200603,143.09],[20200604,142.44],[20200605,140.92],[20200608,141.56],[20200609,141.05],[20200610,142.79],[20200611,140.35],[20200612,137.88],[20200615,132.79],[20200616,138.6],[20200617,139.07],[20200618,139.69],[20200619,140.82],[20200622,140.5],[20200624,141.24],[20200625,140.87],[20200626,141.26],[20200629,138.86],[20200630,139.31],[20200701,137.23],[20200702,134.77],[20200703,137.72],[20200706,139.21],[20200707,142.53],[20200708,140.45],[20200709,139.29],[20200710,139.33],[20200713,141.57],[20200714,139.05],[20200715,141.11],[20200716,140.7],[20200717,140.01],[20200720,140.3],[20200721,143.78],[20200722,142.69],[20200727,142.17],[20200728,142.1],[20200729,140.34],[20200730,140.4],[20200731,136.73],[20200803,140.68],[20200804,142.42],[20200805,143.6],[20200806,143.9],[20200807,142.1],[20200811,143.8],[20200812,143.75],[20200813,146.52],[20200814,147.92],[20200817,147.57],[20200818,149.89],[20200819,149.89],[20200820,148.22],[20200821,149.4],[20200824,149.89],[20200825,149.89],[20200826,149.89],[20200827,149.2],[20200828,144.89],[20200831,148.52],[20200901,149.5],[20200902,150.35],[20200903,151.16],[20200904,149.84],[20200907,148.33],[20200908,149.89],[20200909,148.73],[20200910,149.27],[20200911,149.89],[20200914,150.05],[20200915,150.52],[20200916,153.63],[20200917,153.6],[20200918,154.74],[20200923,155.99],[20200924,153.04],[20200925,155.51],[20200928,156.96],[20200929,159.18],[20200930,156.52],[20201001,156.51],[20201002,154.44],[20201005,156.78],[20201006,157.12],[20201007,157.73],[20201008,159.13],[20201009,160.15],[20201012,161.37],[20201013,160.99],[20201014,162.19],[20201015,158.95],[20201016,157.57],[20201019,161.06],[20201020,162.13],[20201021,162.16],[20201022,156.95],[20201023,154.83],[20201026,151.36],[20201027,152.38],[20201028,152.9],[20201029,152.8],[20201030,149.89],[20201102,151],[20201104,154.05],[20201105,157.77],[20201106,157.2],[20201109,159.8],[20201110,155.71],[20201111,157.43],[20201112,158.48],[20201113,157.07],[20201116,158.49],[20201117,156.85],[20201118,156.4],[20201119,156.33],[20201120,158.43],[20201124,162.19],[20201125,160.78],[20201126,163.41],[20201127,166.37],[20201130,166.4],[20201201,167.19],[20201202,167.32],[20201203,166.46],[20201204,166.14],[20201207,161.76],[20201208,163.57],[20201209,165.1],[20201210,162.67],[20201211,165.38],[20201214,164.93],[20201215,164.92],[20201216,164.89],[20201217,166.57],[20201218,165.46],[20201221,165.46],[20201222,161.19],[20201223,164.4],[20201228,165.44],[20201229,169.4],[20201230,168.74],[20210104,168.95],[20210105,169.61],[20210106,169.16],[20210107,170],[20210108,171.53],[20210112,170.64],[20210113,176.49],[20210114,176.34],[20210115,174.11],[20210118,174.12],[20210119,175.17],[20210120,175.03],[20210121,176.89],[20210122,176.74],[20210125,178.91],[20210126,176.47],[20210127,175.98],[20210128,173.56],[20210129,171.17],[20210201,172.85],[20210202,176.31],[20210203,177.43],[20210204,175.38],[20210205,175.66],[20210208,176.65],[20210209,178.73],[20210210,179.2],[20210212,180.16],[20210215,182.44],[20210216,182.45],[20210217,182],[20210218,178.78],[20210219,178.2],[20210222,180.6],[20210224,174.95],[20210225,175.98],[20210226,171.18],[20210301,173.15],[20210302,172.58],[20210303,171.54],[20210304,170.13],[20210305,168.79],[20210308,166.4],[20210309,167.29],[20210310,167.56],[20210311,169.79],[20210312,173.43],[20210315,174.3],[20210316,176.02],[20210317,176.98],[20210318,180.22],[20210319,180.22],[20210322,179.4],[20210323,178.45],[20210324,174.54],[20210325,176.22],[20210326,180.24],[20210329,181.43],[20210330,181.12],[20210331,181.26],[20210401,184.08],[20210406,183.77],[20210407,186.75],[20210408,187],[20210409,189.13],[20210412,186.62],[20210413,187.23],[20210414,186.69],[20210415,185.29],[20210416,186.3],[20210419,186.88],[20210420,184.44],[20210421,180.69],[20210422,184.31],[20210423,183.68],[20210426,184.78],[20210427,182.62],[20210428,183.13],[20210430,181.93],[20210506,182.27],[20210507,183.6],[20210510,184.08],[20210511,177.26],[20210512,173.93],[20210514,174.12],[20210517,171.12],[20210518,173.05],[20210519,174.38],[20210520,176],[20210521,178.05],[20210525,178.23],[20210526,178.79],[20210527,177.08],[20210528,178.54],[20210531,178.71],[20210601,179.71],[20210602,179.69],[20210603,182.37],[20210604,181.56],[20210607,183.06],[20210608,183.75],[20210609,184.04],[20210610,184.25],[20210611,184.86],[20210614,186.82],[20210615,187.13],[20210616,187.05],[20210617,185.42],[20210618,184.33],[20210621,181.16],[20210622,185.95],[20210624,185.33],[20210625,187.17],[20210628,187.84],[20210629,186.96],[20210630,187.17],[20210701,185.16],[20210702,185.95],[20210705,185.14],[20210706,185.3],[20210707,185.36],[20210708,183.01],[20210709,183.69],[20210712,188.08],[20210713,187.91],[20210714,189.31],[20210715,185.8],[20210716,185.29],[20210719,181.83],[20210720,180.06],[20210721,182.41],[20210726,184.38],[20210727,185],[20210728,180.98],[20210729,183.37],[20210730,180.79],[20210802,181.88],[20210803,181.1],[20210804,178.69],[20210805,178.54],[20210806,177.78],[20210810,180.66],[20210811,179.81],[20210812,180.3],[20210813,182.21],[20210816,178.35],[20210817,174.99],[20210818,176.6],[20210819,173.91],[20210820,172.64],[20210823,176.36],[20210824,180.46],[20210825,181.42],[20210826,183.43],[20210827,183.75],[20210830,186.84],[20210831,189.83],[20210901,189.41],[20210902,189.52],[20210903,190.67],[20210906,193.65],[20210907,194.32],[20210908,197.03],[20210909,196.99],[20210910,201.59],[20210913,202.12],[20210914,203.86],[20210915,201.34],[20210916,198.5],[20210917,200.56],[20210921,196.69],[20210922,193.55],[20210924,198.03],[20210927,196.84],[20210928,194.16],[20210929,191.13],[20210930,191.63],[20211001,187.81],[20211004,184.99],[20211005,180.65],[20211006,178.28],[20211007,179.08],[20211008,182.04],[20211011,184.2],[20211012,182.15],[20211013,181.33],[20211014,184.22],[20211015,190.95],[20211018,190.27],[20211019,192.22],[20211020,190.87],[20211021,187.08],[20211022,187.87],[20211025,187.6],[20211026,190.37],[20211027,189.18],[20211028,191.11],[20211029,191.95],[20211102,192.61],[20211104,194.56],[20211105,195.56],[20211108,195.13],[20211109,193.01],[20211110,192.92],[20211111,194.17],[20211112,196.74],[20211115,200.51],[20211116,201.85],[20211117,201.96],[20211118,201.35],[20211119,201.42],[20211122,201],[20211124,195.9],[20211125,195.52],[20211126,191.52],[20211129,187.48],[20211130,186.22],[20211201,185.67],[20211202,182.95],[20211203,186.06],[20211206,183.96],[20211207,189.27],[20211208,192.78],[20211209,193.98],[20211210,188.99],[20211213,188.43],[20211214,185.5],[20211215,184.61],[20211216,185.57],[20211217,180.79],[20211220,176.71],[20211221,180.53],[20211222,182.06],[20211223,183.14],[20211227,181.57],[20211228,184.27],[20211229,185.28],[20211230,184.11],[20220104,183.63],[20220105,178.06],[20220106,170.25],[20220107,168.86],[20220111,167.24],[20220112,172.9],[20220113,169.45],[20220114,165.52],[20220117,164.42],[20220118,164.1],[20220119,156.89],[20220120,159.69],[20220121,158.14],[20220124,157.62],[20220125,151.61],[20220126,152.87],[20220127,144.94],[20220128,146.78],[20220131,152.4],[20220201,153.28],[20220202,159.37],[20220203,155.47],[20220204,156.28],[20220207,153.93],[20220208,153.05],[20220209,156.35],[20220210,158.96],[20220214,152.28],[20220215,153.76],[20220216,155.27],[20220217,152.67],[20220218,151.74],[20220221,150.01],[20220222,147.28],[20220224,145.51],[20220225,152.13],[20220228,153.27],[20220301,157.6],[20220302,154.5],[20220303,154.11],[20220304,148.23],[20220307,142.26],[20220308,140.25],[20220309,140.37],[20220310,146.96],[20220311,142.63],[20220314,142.06],[20220315,143.23],[20220316,144.94],[20220317,151.01],[20220318,154.17],[20220322,152.43],[20220323,156.4],[20220324,159.33],[20220325,159.23],[20220328,156.71],[20220329,160.75],[20220330,163.18],[20220331,161.97],[20220401,161.34],[20220404,164.28],[20220405,167.08],[20220406,164.37],[20220407,159.72],[20220408,162.4],[20220411,158.54],[20220412,156.54],[20220413,161.46],[20220414,160.54],[20220419,158.64],[20220420,157.84],[20220421,159.04],[20220422,155.3],[20220425,153.15],[20220426,155.32],[20220427,154.29],[20220428,155.58],[20220502,153.39],[20220506,151.96],[20220510,145.31],[20220511,148.43],[20220512,142.98],[20220513,147.58],[20220516,149.8],[20220517,150.76],[20220518,152.35],[20220519,150.19],[20220520,152.08],[20220523,154.46],[20220524,150.6],[20220525,148.48],[20220527,150.61],[20220530,156.04],[20220531,155.56],[20220601,156.3],[20220602,154.18],[20220603,155.72],[20220607,155.28],[20220608,157.41],[20220609,158.2],[20220610,154.95],[20220613,149.56],[20220614,147.45],[20220615,145.76],[20220616,145.76],[20220617,142.92],[20220620,141.04],[20220621,145.46],[20220622,143.64],[20220624,149.83],[20220627,150.58],[20220628,151.49],[20220629,151.55],[20220630,149.18],[20220701,145.69],[20220704,146.8],[20220705,148.99],[20220706,148.82],[20220707,150.24],[20220708,150.97],[20220711,151.27],[20220712,148.08],[20220713,148.2],[20220714,148.22],[20220715,148.46],[20220719,149.48],[20220720,153.7],[20220721,154.95],[20220722,155.97],[20220725,155.24],[20220726,156.18],[20220727,156.9],[20220728,158.99],[20220729,159.82],[20220801,162.02],[20220802,159.23],[20220803,159.87],[20220804,161.5],[20220805,161.52],[20220808,160.65],[20220809,162.37],[20220810,158.99],[20220812,163.59],[20220816,165.3],[20220817,164.49],[20220818,163.59],[20220819,162.59],[20220822,159.77],[20220823,159.27],[20220824,159.42],[20220825,161.39],[20220826,161.34],[20220829,157.6],[20220830,160.23],[20220831,160.66],[20220901,157.59],[20220902,155.23],[20220905,155.04],[20220906,155.29],[20220907,153.2],[20220908,156.84],[20220909,158.96],[20220912,161.07],[20220913,161.81],[20220914,158.19],[20220915,157.73],[20220916,155.45],[20220920,156.22],[20220921,153.21],[20220922,152.5],[20220926,149.01],[20220927,149.77],[20220928,149],[20220929,151.8],[20220930,149.72],[20221003,150.6],[20221004,155.36],[20221005,156.03],[20221006,157.53],[20221007,155.8],[20221011,152.46],[20221012,152.06],[20221013,149.07],[20221014,153.15],[20221017,150.83],[20221018,153.5],[20221019,152.64],[20221020,150.46],[20221021,150.36],[20221024,150.98],[20221025,151.99],[20221026,153.49],[20221027,153.21],[20221028,154.63],[20221031,156.49],[20221102,152.57],[20221104,148.81],[20221107,150.48],[20221108,153.18],[20221109,152.3],[20221110,151.33],[20221111,157.72],[20221114,156.66],[20221115,156.71],[20221116,157.95],[20221117,157.65],[20221118,157.02],[20221121,156.99],[20221122,157.49],[20221124,161.72],[20221125,161.91],[20221128,161.96],[20221129,161.89],[20221130,160.12],[20221201,161.56],[20221202,159.02],[20221205,158.36],[20221206,156.51],[20221207,155.92],[20221208,154.85],[20221209,157.4],[20221212,156.43],[20221213,157.46],[20221214,158.64],[20221215,156.3],[20221216,153.35],[20221219,153.02],[20221220,147.22],[20221221,145.65],[20221222,146.83],[20221223,143.89],[20221227,146.02],[20221228,145.01],[20221229,146.27],[20221230,147.12],[20230104,142.44],[20230105,143.29],[20230106,144.09],[20230110,145.36],[20230111,147.82],[20230112,147.81],[20230113,148.16],[20230116,147.04],[20230117,147.79],[20230118,150.55],[20230119,150.47],[20230120,151.03],[20230123,153.92],[20230124,155.19],[20230125,155.32],[20230126,155.45],[20230127,155.44],[20230130,155.95],[20230131,155.81],[20230201,155.99],[20230202,156.94],[20230203,156.14],[20230206,155.94],[20230207,154.87],[20230208,155.38],[20230209,155.73],[20230210,154.05],[20230213,153.05],[20230214,154.56],[20230215,152.34],[20230216,154.17],[20230217,152.28],[20230220,152.24],[20230221,150.69],[20230222,149.65],[20230224,150.4],[20230227,150.35],[20230228,152.53],[20230301,152.76],[20230302,152.38],[20230303,153.42],[20230306,154.85],[20230307,155.46],[20230308,155.94],[20230309,157.4],[20230310,154.47],[20230313,153.02],[20230314,149.05],[20230315,149.33],[20230316,147.6],[20230317,151.8],[20230320,147.32],[20230322,151.11],[20230323,150.85],[20230324,151.18],[20230327,151.43],[20230328,150.81],[20230329,154.1],[20230330,154.34],[20230331,154.6],[20230403,155.43],[20230404,153.24],[20230405,150.13],[20230406,148.58],[20230411,151.3],[20230412,150.63],[20230413,151.77],[20230414,152.68],[20230417,151.64],[20230418,152.11],[20230419,151.29],[20230420,150.81],[20230421,150.81],[20230424,150.84],[20230425,151.29],[20230426,148.77],[20230427,148.99],[20230428,151.46],[20230502,152.39],[20230508,152.37],[20230510,153.39],[20230511,154.05],[20230512,154.12],[20230515,153.69],[20230516,154.3],[20230517,154.28],[20230519,156.35],[20230522,156.5],[20230523,155.43],[20230524,153.61],[20230525,152.07],[20230526,151.94],[20230530,152.89],[20230531,150.99],[20230601,151.66],[20230602,154.81],[20230605,156.83],[20230606,157.17],[20230607,156.53],[20230608,152.78],[20230609,153.42],[20230612,156.65],[20230613,158.61],[20230614,158.69],[20230615,157.98],[20230616,161.66],[20230619,162.58],[20230620,163.17],[20230621,162.7],[20230622,160.7],[20230626,157],[20230627,154.48],[20230628,157.54],[20230629,159.69],[20230630,160.08],[20230703,161.19],[20230704,161.04],[20230705,159.89],[20230706,157.49],[20230707,156.4],[20230710,156.73],[20230711,157.91],[20230712,155.63],[20230713,158.81],[20230714,159.82],[20230718,160.29],[20230719,161.43],[20230720,159.45],[20230721,157.31],[20230724,158.42],[20230725,157.3],[20230726,157.87],[20230727,158.91],[20230728,159.18],[20230731,160.77],[20230801,160.67],[20230802,158.35],[20230803,155.7],[20230804,156.96],[20230807,157.57],[20230808,156],[20230809,156.56],[20230810,157.82],[20230814,155.31],[20230816,154.81],[20230817,154.17],[20230818,152.51],[20230821,154.36],[20230822,154.92],[20230823,156.2],[20230824,156.66],[20230825,156.53],[20230828,158.04],[20230829,159.58],[20230830,159.56],[20230831,160.88],[20230901,161.45],[20230904,161.68],[20230905,162.93],[20230906,161.7],[20230907,159.4],[20230908,158.57],[20230911,157.63],[20230912,157.46],[20230913,155.64],[20230914,155.47],[20230915,156.05],[20230919,154.7],[20230920,153.2],[20230921,151.32],[20230922,151.87],[20230925,154.42],[20230926,151.79],[20230927,152.72],[20230928,152.18],[20230929,152.51],[20231002,150.59],[20231003,147.9],[20231004,145.1],[20231005,148.38],[20231006,147.87],[20231010,150],[20231011,148.81],[20231012,152.47],[20231013,148.95],[20231016,146.02],[20231017,148.99],[20231018,148.08],[20231019,145],[20231020,143.63],[20231023,140.92],[20231024,142.63],[20231025,143.4],[20231026,140.04],[20231027,142.99],[20231030,141.95],[20231031,143.18],[20231102,147.63],[20231106,152.98],[20231107,151.49],[20231108,152.05],[20231109,154.41],[20231110,153.98],[20231113,152.68],[20231114,152.04],[20231115,155.52],[20231116,154.35],[20231117,154.83],[20231120,155.27],[20231121,157.84],[20231122,157.6],[20231127,156.93],[20231128,156.73],[20231129,158.07],[20231130,158.95],[20231201,157.74],[20231204,157.46],[20231205,154.09],[20231206,157.39],[20231207,153.83],[20231208,152.52],[20231211,154.34],[20231212,153.71],[20231213,154.19],[20231214,154.4],[20231215,155.77],[20231218,154.93],[20231219,157.96],[20231220,158.53],[20231221,157.31],[20231222,157.9],[20231227,160.53],[20231228,161.54],[20231229,162.45],[20240104,161.38],[20240105,158.26],[20240109,161],[20240110,161.72],[20240111,161.54],[20240112,161.82],[20240115,161.03],[20240116,158.16],[20240117,155.33],[20240118,154.32],[20240119,156.15],[20240122,160.01],[20240123,160.96],[20240124,160.69],[20240125,161.56],[20240126,159.71],[20240129,160.41],[20240130,162.23],[20240131,162.11],[20240201,160.25],[20240202,161.89],[20240205,162.72],[20240206,160.61],[20240207,160.95],[20240208,161.12],[20240209,159.82],[20240213,161.85],[20240214,159.91],[20240215,160.77],[20240216,162.45],[20240219,164.24],[20240220,164.61],[20240221,163.25],[20240222,165.61],[20240226,166.61],[20240227,170.07],[20240228,170.95],[20240229,170.97],[20240301,172.33],[20240304,170.84],[20240305,170.36],[20240306,172.1],[20240307,170.01],[20240308,169.99],[20240311,166.98],[20240312,169.98],[20240313,168.34],[20240314,167.89],[20240315,166.85],[20240318,170.36],[20240319,170.98],[20240321,172.82],[20240322,172.87],[20240325,169.94],[20240326,170.57],[20240327,171.39],[20240328,171.25],[20240402,167.39],[20240403,165.5],[20240404,166.43],[20240405,164.5],[20240408,163.72],[20240409,165.32],[20240410,165.34],[20240411,164.11],[20240412,164.96],[20240415,163.38],[20240416,160.33],[20240417,158.18]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190419,572.79],[20190420,572.79],[20190421,572.79],[20190422,572.77],[20190423,575.55],[20190424,573.65],[20190425,580.48],[20190426,580.24],[20190427,580.24],[20190428,580.24],[20190429,579.96],[20190430,579.51],[20190501,579.55],[20190502,579.31],[20190503,580.38],[20190504,580.38],[20190505,580.38],[20190506,580.23],[20190507,575.79],[20190508,567.86],[20190509,564.09],[20190510,560.11],[20190511,560.11],[20190512,560.11],[20190513,557.26],[20190514,555.94],[20190515,561.2],[20190516,558.3],[20190517,564.59],[20190518,564.59],[20190519,564.59],[20190520,562.78],[20190521,559.27],[20190522,558.32],[20190523,558.22],[20190524,558.68],[20190525,558.68],[20190526,558.68],[20190527,560.02],[20190528,562.86],[20190529,559.92],[20190530,558.79],[20190531,554.08],[20190601,554.08],[20190602,554.08],[20190603,550.07],[20190604,547.34],[20190605,556.87],[20190606,555.09],[20190607,556.73],[20190608,556.73],[20190609,556.73],[20190610,559.11],[20190611,564.06],[20190612,562.52],[20190613,559.73],[20190614,563.34],[20190615,563.34],[20190616,563.34],[20190617,560.6],[20190618,560.86],[20190619,568.32],[20190620,570.07],[20190621,564.89],[20190622,564.89],[20190623,564.89],[20190624,564.89],[20190625,564.26],[20190626,560.66],[20190627,566.6],[20190628,566.85],[20190629,566.85],[20190630,566.84],[20190701,577.83],[20190702,580.8],[20190703,578.38],[20190704,580.98],[20190705,581.1],[20190706,581.1],[20190707,581.1],[20190708,576.05],[20190709,573.97],[20190710,572.68],[20190711,575.59],[20190712,574.92],[20190713,574.92],[20190714,574.92],[20190715,575.05],[20190716,572.48],[20190717,572.24],[20190718,562.18],[20190719,571.78],[20190720,571.78],[20190721,571.78],[20190722,569.65],[20190723,577.59],[20190724,581.67],[20190725,581.96],[20190726,579.92],[20190727,579.92],[20190728,579.92],[20190729,578.16],[20190730,580.16],[20190731,577.66],[20190801,579.41],[20190802,571.3],[20190803,571.3],[20190804,571.3],[20190805,564.38],[20190806,559.38],[20190807,560.83],[20190808,560.38],[20190809,563.18],[20190810,563.18],[20190811,563.18],[20190812,563.83],[20190813,557.32],[20190814,560.3],[20190815,558.27],[20190816,559.84],[20190817,559.84],[20190818,559.84],[20190819,560.93],[20190820,567.24],[20190821,563.73],[20190822,563.83],[20190823,565.99],[20190824,565.99],[20190825,565.99],[20190826,561.48],[20190827,563.12],[20190828,564],[20190829,563.11],[20190830,571.69],[20190831,571.81],[20190901,571.81],[20190902,572.44],[20190903,576.75],[20190904,571.64],[20190905,577.43],[20190906,579.59],[20190907,579.59],[20190908,579.59],[20190909,583.75],[20190910,583.73],[20190911,592.01],[20190912,596.95],[20190913,595.82],[20190914,595.82],[20190915,595.82],[20190916,597.53],[20190917,599.83],[20190918,596.33],[20190919,600.27],[20190920,602.65],[20190921,602.65],[20190922,602.65],[20190923,604.41],[20190924,607.73],[20190925,607.68],[20190926,610.64],[20190927,606.7],[20190928,606.7],[20190929,606.7],[20190930,604.31],[20191001,608.01],[20191002,605.79],[20191003,599.23],[20191004,599.86],[20191005,599.86],[20191006,599.86],[20191007,599.16],[20191008,603.05],[20191009,600.46],[20191010,596.9],[20191011,597.88],[20191012,597.88],[20191013,597.88],[20191014,598.32],[20191015,607.51],[20191016,608.9],[20191017,603.6],[20191018,602.06],[20191019,602.06],[20191020,602.06],[20191021,603.29],[20191022,604.35],[20191023,608.73],[20191024,610.26],[20191025,613.07],[20191026,613.07],[20191027,613.07],[20191028,612.64],[20191029,617.22],[20191030,617.83],[20191031,619.24],[20191101,620.37],[20191102,620.37],[20191103,620.37],[20191104,620.27],[20191105,628.48],[20191106,629.03],[20191107,631.07],[20191108,632.96],[20191109,632.96],[20191110,632.96],[20191111,634.22],[20191112,637.2],[20191113,636.31],[20191114,632.35],[20191115,634.01],[20191116,634.01],[20191117,634.01],[20191118,633.91],[20191119,632.81],[20191120,632.48],[20191121,630.1],[20191122,632.76],[20191123,632.76],[20191124,632.76],[20191125,637.8],[20191126,638.13],[20191127,640.01],[20191128,637.9],[20191129,635.26],[20191130,635.22],[20191201,635.22],[20191202,638.23],[20191203,637.06],[20191204,636.69],[20191205,637.73],[20191206,640.46],[20191207,640.46],[20191208,640.46],[20191209,643.82],[20191210,642.91],[20191211,640.33],[20191212,636.66],[20191213,640.57],[20191214,640.57],[20191215,640.57],[20191216,641.38],[20191217,643.27],[20191218,642.25],[20191219,642],[20191220,643.09],[20191221,643.09],[20191222,643.09],[20191223,642.52],[20191224,642.45],[20191225,642.45],[20191226,642.57],[20191227,640.29],[20191228,640.29],[20191229,640.29],[20191230,636.29],[20191231,636.38],[20200101,636.38],[20200102,637.96],[20200103,638.99],[20200104,638.99],[20200105,638.99],[20200106,633.54],[20200107,641.97],[20200108,636.78],[20200109,642.51],[20200110,644.85],[20200111,644.85],[20200112,644.85],[20200113,643.55],[20200114,643.95],[20200115,639.91],[20200116,637.79],[20200117,642.09],[20200118,642.09],[20200119,642.09],[20200120,646.03],[20200121,642.19],[20200122,646.9],[20200123,644.83],[20200124,647.12],[20200125,647.12],[20200126,647.12],[20200127,639.79],[20200128,636.7],[20200129,638.72],[20200130,629.88],[20200131,630.26],[20200201,630.26],[20200202,630.26],[20200203,627.43],[20200204,630.86],[20200205,636.21],[20200206,647.27],[20200207,647.67],[20200208,647.67],[20200209,647.67],[20200210,645.1],[20200211,646.41],[20200212,645.87],[20200213,647.47],[20200214,644.22],[20200215,644.22],[20200216,644.22],[20200217,638.79],[20200218,631.5],[20200219,631.07],[20200220,625.3],[20200221,623.82],[20200222,623.82],[20200223,623.82],[20200224,621.24],[20200225,608.85],[20200226,602.95],[20200227,586.04],[20200228,570.92],[20200229,570.92],[20200301,570.92],[20200302,571.93],[20200303,567.29],[20200304,568.1],[20200305,570.66],[20200306,556.08],[20200307,556.08],[20200308,556.08],[20200309,530.49],[20200310,534.57],[20200311,526.13],[20200312,503.42],[20200313,481.25],[20200314,481.25],[20200315,481.25],[20200316,467.73],[20200317,479],[20200318,479.77],[20200319,482.33],[20200320,485.61],[20200321,485.61],[20200322,485.61],[20200323,483],[20200324,500.28],[20200325,524.32],[20200326,520.59],[20200327,541.07],[20200328,541.07],[20200329,541.07],[20200330,539.88],[20200331,532.42],[20200401,517.99],[20200402,512.57],[20200403,511.08],[20200404,511.08],[20200405,511.08],[20200406,527.59],[20200407,538.55],[20200408,543.93],[20200409,543.67],[20200410,543.79],[20200411,543.79],[20200412,543.79],[20200413,543.46],[20200414,552.32],[20200415,553.94],[20200416,550.86],[20200417,559.63],[20200418,559.63],[20200419,559.63],[20200420,555.8],[20200421,550.52],[20200422,546.37],[20200423,557.4],[20200424,554.89],[20200425,554.89],[20200426,554.89],[20200427,564.03],[20200428,567.13],[20200429,569.18],[20200430,571.94],[20200501,567.04],[20200502,567.04],[20200503,567.04],[20200504,562.04],[20200505,565.49],[20200506,567.48],[20200507,566.26],[20200508,572.07],[20200509,572.07],[20200510,572.07],[20200511,579.41],[20200512,577.25],[20200513,578.08],[20200514,570.48],[20200515,572.83],[20200516,572.83],[20200517,572.83],[20200518,573.71],[20200519,574.94],[20200520,579.74],[20200521,577.8],[20200522,577.25],[20200523,577.25],[20200524,577.25],[20200525,582.99],[20200526,594.25],[20200527,597.46],[20200528,605.64],[20200529,598],[20200530,598],[20200531,598],[20200601,599.1],[20200602,602.31],[20200603,603],[20200604,600.04],[20200605,598.34],[20200606,598.34],[20200607,598.34],[20200608,606.88],[20200609,609.65],[20200610,609.61],[20200611,599.32],[20200612,594.76],[20200613,594.76],[20200614,594.76],[20200615,581.35],[20200616,601.26],[20200617,603.73],[20200618,604.83],[20200619,605.87],[20200620,605.87],[20200621,605.87],[20200622,604.04],[20200623,603.7],[20200624,602.02],[20200625,597.76],[20200626,602.84],[20200627,602.84],[20200628,602.84],[20200629,589.67],[20200630,594.24],[20200701,589.2],[20200702,587.39],[20200703,593.18],[20200704,593.18],[20200705,593.18],[20200706,597.76],[20200707,597.69],[20200708,593.28],[20200709,592.81],[20200710,590.54],[20200711,590.54],[20200712,590.54],[20200713,598.28],[20200714,593],[20200715,600.96],[20200716,596.41],[20200717,593.81],[20200718,593.81],[20200719,593.81],[20200720,594.41],[20200721,596.9],[20200722,588.78],[20200723,588.69],[20200724,589.16],[20200725,589.16],[20200726,589.16],[20200727,589.25],[20200728,589.14],[20200729,582.57],[20200730,577.13],[20200731,560.08],[20200801,560.08],[20200802,560.08],[20200803,568.08],[20200804,578.61],[20200805,576.86],[20200806,576.75],[20200807,575.66],[20200808,575.66],[20200809,575.66],[20200810,576.51],[20200811,587.33],[20200812,590.82],[20200813,594.77],[20200814,597.25],[20200815,597.25],[20200816,597.25],[20200817,592.99],[20200818,594.98],[20200819,595.18],[20200820,591.38],[20200821,596.78],[20200822,596.78],[20200823,596.78],[20200824,596.44],[20200825,599.57],[20200826,601.12],[20200827,598.31],[20200828,592.79],[20200829,592.79],[20200830,592.79],[20200831,592.8],[20200901,591.38],[20200902,599.31],[20200903,602.07],[20200904,596.56],[20200905,596.56],[20200906,596.56],[20200907,594.41],[20200908,599.1],[20200909,595.43],[20200910,598.1],[20200911,602.29],[20200912,602.29],[20200913,602.29],[20200914,607.77],[20200915,606.61],[20200916,611.33],[20200917,613.54],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.04],[20200922,616.35],[20200923,618.67],[20200924,613.74],[20200925,616.36],[20200926,616.36],[20200927,616.36],[20200928,624.51],[20200929,625.12],[20200930,614.44],[20201001,613.54],[20201002,609.71],[20201003,609.71],[20201004,609.71],[20201005,615.27],[20201006,616.98],[20201007,617.56],[20201008,621.81],[20201009,619.27],[20201010,619.27],[20201011,619.27],[20201012,620.31],[20201013,622.48],[20201014,624.28],[20201015,622.32],[20201016,615.84],[20201017,615.84],[20201018,615.84],[20201019,619.78],[20201020,614.05],[20201021,620.16],[20201022,615.49],[20201023,615.04],[20201024,615.04],[20201025,615.04],[20201026,612.73],[20201027,613.33],[20201028,616.58],[20201029,618.58],[20201030,607.28],[20201031,607.28],[20201101,607.28],[20201102,617.43],[20201103,617.61],[20201104,624.45],[20201105,631.62],[20201106,635.42],[20201107,635.42],[20201108,635.42],[20201109,639.69],[20201110,642.98],[20201111,653.42],[20201112,652.46],[20201113,647.66],[20201114,647.66],[20201115,647.66],[20201116,656.99],[20201117,657.93],[20201118,655.67],[20201119,658.48],[20201120,658.76],[20201121,658.76],[20201122,658.76],[20201123,658.3],[20201124,668.39],[20201125,669.16],[20201126,674.2],[20201127,678.05],[20201128,678.05],[20201129,678.05],[20201130,665.19],[20201201,669.07],[20201202,665.24],[20201203,663.96],[20201204,663.89],[20201205,663.89],[20201206,663.89],[20201207,658.69],[20201208,659.1],[20201209,666.69],[20201210,662.05],[20201211,665.21],[20201212,665.21],[20201213,665.21],[20201214,668.1],[20201215,666.1],[20201216,667.49],[20201217,669.66],[20201218,667.38],[20201219,667.38],[20201220,667.38],[20201221,667.5],[20201222,656.96],[20201223,661.51],[20201224,662.45],[20201225,662.45],[20201226,662.45],[20201227,662.45],[20201228,665.57],[20201229,675.89],[20201230,675.01],[20201231,675.56],[20210101,675.56],[20210102,675.56],[20210103,675.56],[20210104,672.16],[20210105,673.31],[20210106,670.93],[20210107,680.83],[20210108,691.72],[20210109,691.72],[20210110,691.72],[20210111,692.94],[20210112,695.18],[20210113,699.62],[20210114,704.42],[20210115,699.7],[20210116,699.7],[20210117,699.7],[20210118,698.88],[20210119,698.19],[20210120,699.16],[20210121,701.63],[20210122,698.55],[20210123,698.55],[20210124,698.55],[20210125,701.26],[20210126,696.84],[20210127,699.56],[20210128,690.75],[20210129,676.19],[20210130,676.19],[20210131,676.19],[20210201,685.2],[20210202,693.01],[20210203,701.83],[20210204,699.5],[20210205,705.86],[20210206,705.86],[20210207,705.86],[20210208,715.66],[20210209,717.54],[20210210,717.25],[20210211,717.14],[20210212,718.64],[20210213,718.64],[20210214,718.64],[20210215,723.2],[20210216,725.35],[20210217,725.37],[20210218,718.15],[20210219,713.91],[20210220,713.91],[20210221,713.91],[20210222,716.27],[20210223,715.71],[20210224,700.09],[20210225,701.13],[20210226,684.8],[20210227,684.8],[20210228,684.8],[20210301,698.68],[20210302,696.56],[20210303,696.63],[20210304,687.99],[20210305,691.7],[20210306,691.7],[20210307,691.7],[20210308,690.98],[20210309,695.87],[20210310,697.85],[20210311,696.88],[20210312,705.21],[20210313,705.21],[20210314,705.21],[20210315,710.42],[20210316,716.2],[20210317,716.52],[20210318,725.31],[20210319,726.97],[20210320,726.97],[20210321,726.97],[20210322,719.18],[20210323,715.91],[20210324,704.51],[20210325,712.49],[20210326,720.64],[20210327,720.64],[20210328,720.64],[20210329,724.26],[20210330,722.93],[20210331,714.32],[20210401,715.91],[20210402,716.2],[20210403,716.2],[20210404,716.2],[20210405,716.73],[20210406,713.97],[20210407,716.1],[20210408,715.94],[20210409,716.15],[20210410,716.15],[20210411,716.15],[20210412,713.85],[20210413,715.7],[20210414,712.77],[20210415,715.71],[20210416,715.67],[20210417,715.67],[20210418,715.67],[20210419,715.45],[20210420,701.56],[20210421,692.54],[20210422,702.26],[20210423,700.37],[20210424,700.37],[20210425,700.37],[20210426,699.46],[20210427,691.89],[20210428,691.99],[20210429,690.76],[20210430,686.99],[20210501,686.99],[20210502,686.99],[20210503,687.11],[20210504,687.62],[20210505,688.28],[20210506,695.69],[20210507,697.57],[20210508,697.57],[20210509,697.57],[20210510,700.03],[20210511,684.25],[20210512,674.81],[20210513,669.72],[20210514,675],[20210515,675],[20210516,675],[20210517,671.96],[20210518,679.61],[20210519,676.04],[20210520,678.33],[20210521,683.39],[20210522,683.39],[20210523,683.39],[20210524,684.25],[20210525,684.76],[20210526,686.85],[20210527,683.49],[20210528,693.71],[20210529,693.71],[20210530,693.71],[20210531,687.73],[20210601,686],[20210602,691.98],[20210603,696.02],[20210604,699.94],[20210605,699.94],[20210606,699.94],[20210607,701.43],[20210608,700.92],[20210609,697.5],[20210610,698.47],[20210611,700.11],[20210612,700.11],[20210613,700.11],[20210614,701.83],[20210615,705.95],[20210616,706.72],[20210617,708.35],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,693.01],[20210622,708.06],[20210623,704.23],[20210624,702.39],[20210625,707.04],[20210626,707.04],[20210627,707.04],[20210628,709.49],[20210629,708.11],[20210630,705.85],[20210701,700.41],[20210702,708.85],[20210703,708.85],[20210704,708.85],[20210705,707.72],[20210706,711.53],[20210707,707.7],[20210708,703.72],[20210709,702.22],[20210710,702.22],[20210711,702.22],[20210712,713.94],[20210713,718.82],[20210714,719.42],[20210715,711.92],[20210716,708.35],[20210717,708.35],[20210718,708.35],[20210719,703.36],[20210720,698.08],[20210721,701.05],[20210722,701.68],[20210723,701.69],[20210724,701.69],[20210725,701.69],[20210726,706.6],[20210727,710.53],[20210728,705.06],[20210729,706.22],[20210730,697.24],[20210731,697.24],[20210801,697.24],[20210802,708.95],[20210803,710.26],[20210804,707.91],[20210805,709.57],[20210806,710.63],[20210807,710.63],[20210808,710.63],[20210809,711.22],[20210810,713.68],[20210811,719.06],[20210812,718.74],[20210813,719.9],[20210814,719.9],[20210815,719.9],[20210816,713.3],[20210817,709.38],[20210818,712.43],[20210819,705.4],[20210820,701.3],[20210821,701.3],[20210822,701.3],[20210823,709.7],[20210824,717.43],[20210825,716.53],[20210826,713.81],[20210827,712.13],[20210828,712.13],[20210829,712.13],[20210830,716.75],[20210831,721.84],[20210901,727.72],[20210902,729.24],[20210903,740.85],[20210904,740.85],[20210905,740.85],[20210906,752.25],[20210907,756.12],[20210908,762.78],[20210909,760.24],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.42],[20210914,779.41],[20210915,777.29],[20210916,776.28],[20210917,775.5],[20210918,775.5],[20210919,775.5],[20210920,776.34],[20210921,770.07],[20210922,761.65],[20210923,761.16],[20210924,771.4],[20210925,771.4],[20210926,771.4],[20210927,769.21],[20210928,762.61],[20210929,753.85],[20210930,753],[20211001,741.37],[20211002,741.37],[20211003,741.37],[20211004,732.73],[20211005,724.93],[20211006,722.94],[20211007,724.32],[20211008,728.31],[20211009,728.31],[20211010,728.31],[20211011,734.28],[20211012,727.85],[20211013,724.5],[20211014,728.13],[20211015,737.66],[20211016,737.66],[20211017,737.66],[20211018,735.69],[20211019,736.56],[20211020,737.23],[20211021,727.77],[20211022,730.73],[20211023,730.73],[20211024,730.73],[20211025,731.12],[20211026,736.54],[20211027,736.99],[20211028,735.11],[20211029,731.49],[20211030,731.49],[20211031,731.49],[20211101,741.39],[20211102,745.07],[20211103,745.22],[20211104,755.2],[20211105,755.28],[20211106,755.28],[20211107,755.28],[20211108,751.39],[20211109,746.94],[20211110,742.44],[20211111,747.18],[20211112,757.08],[20211113,757.08],[20211114,757.08],[20211115,761.17],[20211116,763.97],[20211117,761.13],[20211118,760.68],[20211119,769.94],[20211120,769.94],[20211121,769.94],[20211122,767.85],[20211123,766.53],[20211124,756.97],[20211125,757.52],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.38],[20211130,726.36],[20211201,730.18],[20211202,727.12],[20211203,737.77],[20211204,737.77],[20211205,737.77],[20211206,734.82],[20211207,750.17],[20211208,750.84],[20211209,748.84],[20211210,743.97],[20211211,743.97],[20211212,743.97],[20211213,744.34],[20211214,740.69],[20211215,745.61],[20211216,750.45],[20211217,743.23],[20211218,743.23],[20211219,743.23],[20211220,730.41],[20211221,737.34],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.63],[20211228,742.16],[20211229,741.48],[20211230,737.53],[20211231,737.31],[20220101,737.31],[20220102,737.31],[20220103,737.43],[20220104,747.14],[20220105,748.59],[20220106,733.72],[20220107,731.49],[20220108,731.49],[20220109,731.49],[20220110,732.05],[20220111,727.66],[20220112,738.42],[20220113,733.76],[20220114,727.22],[20220115,727.22],[20220116,727.22],[20220117,727.81],[20220118,725.96],[20220119,708.61],[20220120,715.13],[20220121,711.96],[20220122,711.96],[20220123,711.96],[20220124,712.99],[20220125,702.26],[20220126,700.11],[20220127,683.36],[20220128,692.08],[20220129,692.08],[20220130,692.08],[20220131,700],[20220201,698.54],[20220202,711.7],[20220203,702.37],[20220204,696.19],[20220205,696.19],[20220206,696.19],[20220207,695.02],[20220208,695.95],[20220209,702.23],[20220210,703.48],[20220211,703.34],[20220212,703.34],[20220213,703.34],[20220214,699.89],[20220215,694.03],[20220216,701.55],[20220217,698.5],[20220218,696.53],[20220219,696.53],[20220220,696.53],[20220221,693.36],[20220222,683.47],[20220223,682.85],[20220224,682.97],[20220225,686.69],[20220226,686.69],[20220227,686.69],[20220228,691.35],[20220301,700.2],[20220302,689.21],[20220303,694.87],[20220304,691.55],[20220305,691.55],[20220306,691.55],[20220307,673.75],[20220308,659.83],[20220309,653.91],[20220310,671.76],[20220311,662.13],[20220312,662.13],[20220313,662.13],[20220314,661.09],[20220315,663.92],[20220316,673.16],[20220317,682.32],[20220318,687],[20220319,687],[20220320,687],[20220321,687.7],[20220322,690.56],[20220323,704.57],[20220324,702.95],[20220325,701.86],[20220326,701.86],[20220327,701.86],[20220328,690.87],[20220329,694.72],[20220330,695.51],[20220331,691.08],[20220401,688.93],[20220402,688.93],[20220403,688.93],[20220404,694.75],[20220405,693.52],[20220406,681.97],[20220407,672.01],[20220408,674.78],[20220409,674.78],[20220410,674.78],[20220411,663.03],[20220412,656.76],[20220413,665.37],[20220414,670.2],[20220415,669.97],[20220416,669.97],[20220417,669.97],[20220418,669.24],[20220419,656.08],[20220420,661.85],[20220421,662.44],[20220422,657.63],[20220423,657.63],[20220424,657.63],[20220425,653.95],[20220426,659.56],[20220427,657.87],[20220428,663.11],[20220429,664.11],[20220430,664.11],[20220501,664.11],[20220502,664.05],[20220503,663.48],[20220504,663.93],[20220505,663.11],[20220506,662.51],[20220507,662.51],[20220508,662.51],[20220509,653.4],[20220510,646.41],[20220511,644.13],[20220512,650.54],[20220513,662.61],[20220514,662.61],[20220515,662.61],[20220516,659.52],[20220517,654.93],[20220518,662.46],[20220519,658.78],[20220520,661.46],[20220521,661.46],[20220522,661.46],[20220523,664.72],[20220524,657.79],[20220525,659.95],[20220526,658.95],[20220527,661.69],[20220528,661.69],[20220529,661.69],[20220530,668.61],[20220531,665.21],[20220601,667.8],[20220602,665.02],[20220603,663.14],[20220604,663.14],[20220605,663.14],[20220606,662.48],[20220607,658.99],[20220608,657.12],[20220609,657],[20220610,655.76],[20220611,655.76],[20220612,655.76],[20220613,646.01],[20220614,637.93],[20220615,631.7],[20220616,638.68],[20220617,620.16],[20220618,620.16],[20220619,620.16],[20220620,612],[20220621,617.86],[20220622,617.82],[20220623,620.91],[20220624,628.39],[20220625,628.39],[20220626,628.39],[20220627,631.27],[20220628,635.76],[20220629,632.23],[20220630,631.75],[20220701,626.51],[20220702,626.51],[20220703,626.51],[20220704,631.13],[20220705,641.23],[20220706,643.91],[20220707,652.09],[20220708,654.48],[20220709,654.48],[20220710,654.48],[20220711,659.42],[20220712,655.04],[20220713,652.86],[20220714,650.42],[20220715,649.7],[20220716,649.7],[20220717,649.7],[20220718,648.99],[20220719,646.93],[20220720,661.58],[20220721,663.21],[20220722,672.92],[20220723,672.92],[20220724,672.92],[20220725,666.29],[20220726,671.8],[20220727,671.18],[20220728,680.9],[20220729,681.57],[20220730,681.57],[20220731,681.57],[20220801,691.07],[20220802,686.87],[20220803,680.35],[20220804,682.02],[20220805,682.23],[20220806,682.23],[20220807,682.23],[20220808,680.86],[20220809,673.54],[20220810,676.16],[20220811,676.78],[20220812,689.65],[20220813,689.65],[20220814,689.65],[20220815,697.16],[20220816,699.21],[20220817,700.79],[20220818,696.8],[20220819,695.24],[20220820,695.24],[20220821,695.24],[20220822,696.31],[20220823,693.94],[20220824,692.64],[20220825,694.9],[20220826,690.86],[20220827,690.86],[20220828,690.86],[20220829,677.78],[20220830,678.09],[20220831,677.12],[20220901,665.04],[20220902,660.09],[20220903,660.09],[20220904,660.09],[20220905,662.97],[20220906,655.32],[20220907,644.43],[20220908,654.5],[20220909,660.46],[20220910,660.46],[20220911,660.46],[20220912,660.18],[20220913,658.08],[20220914,655.22],[20220915,653.36],[20220916,651.8],[20220917,651.8],[20220918,651.8],[20220919,650.97],[20220920,650.18],[20220921,645.71],[20220922,654.07],[20220923,653.85],[20220924,653.85],[20220925,653.85],[20220926,640.48],[20220927,641.74],[20220928,640.17],[20220929,639.81],[20220930,628.27],[20221001,628.27],[20221002,628.27],[20221003,631.55],[20221004,643.4],[20221005,645.99],[20221006,650.92],[20221007,648.16],[20221008,648.16],[20221009,648.16],[20221010,648.64],[20221011,637.39],[20221012,633.19],[20221013,625.77],[20221014,636.02],[20221015,636.02],[20221016,636.02],[20221017,626.29],[20221018,627.33],[20221019,628.87],[20221020,623.74],[20221021,619.49],[20221022,619.49],[20221023,619.49],[20221024,622.29],[20221025,629.18],[20221026,630.86],[20221027,628.55],[20221028,628.04],[20221029,628.04],[20221030,628.04],[20221031,633.52],[20221101,637.69],[20221102,643.6],[20221103,644.85],[20221104,637.59],[20221105,637.59],[20221106,637.59],[20221107,639.51],[20221108,648.06],[20221109,642.69],[20221110,650.12],[20221111,665.05],[20221112,665.05],[20221113,665.05],[20221114,656.76],[20221115,658.86],[20221116,656.23],[20221117,657.51],[20221118,657.35],[20221119,657.35],[20221120,657.35],[20221121,657.87],[20221122,664.39],[20221123,665.05],[20221124,677.38],[20221125,674.35],[20221126,674.35],[20221127,674.35],[20221128,669.12],[20221129,671.21],[20221130,665.5],[20221201,674.04],[20221202,666.2],[20221203,666.2],[20221204,666.2],[20221205,657.25],[20221206,656.77],[20221207,652.78],[20221208,652.54],[20221209,659.28],[20221210,659.28],[20221211,659.28],[20221212,653.7],[20221213,659.53],[20221214,664.59],[20221215,654.32],[20221216,647.13],[20221217,647.13],[20221218,647.13],[20221219,644.69],[20221220,651.53],[20221221,647.77],[20221222,650.23],[20221223,645.16],[20221224,645.16],[20221225,645.16],[20221226,645.23],[20221227,644.8],[20221228,641.95],[20221229,640.44],[20221230,643.58],[20221231,643.58],[20230101,643.58],[20230102,644.17],[20230103,648.67],[20230104,642.92],[20230105,635.42],[20230106,640.15],[20230107,640.15],[20230108,640.15],[20230109,638.99],[20230110,637.48],[20230111,641.75],[20230112,651.45],[20230113,656.44],[20230114,656.44],[20230115,656.44],[20230116,650.54],[20230117,655.12],[20230118,664.6],[20230119,660.9],[20230120,657.39],[20230121,657.39],[20230122,657.39],[20230123,659.66],[20230124,669.18],[20230125,673.31],[20230126,671.32],[20230127,674.57],[20230128,674.57],[20230129,674.57],[20230130,671.77],[20230131,671.57],[20230201,670.46],[20230202,670.03],[20230203,670.39],[20230204,670.39],[20230205,670.39],[20230206,668.18],[20230207,675.59],[20230208,676.47],[20230209,677.18],[20230210,680.83],[20230211,680.83],[20230212,680.83],[20230213,670.64],[20230214,672.54],[20230215,666.72],[20230216,669.87],[20230217,667.48],[20230218,667.48],[20230219,667.48],[20230220,669.08],[20230221,665.43],[20230222,660.26],[20230223,660.42],[20230224,662.66],[20230225,662.66],[20230226,662.66],[20230227,663.71],[20230228,660.29],[20230301,660.8],[20230302,660.32],[20230303,670.56],[20230304,670.56],[20230305,670.56],[20230306,675.27],[20230307,675.55],[20230308,680.43],[20230309,688.85],[20230310,676.66],[20230311,676.66],[20230312,676.66],[20230313,672.29],[20230314,650.83],[20230315,667.35],[20230316,660.79],[20230317,666.84],[20230318,666.84],[20230319,666.84],[20230320,658.06],[20230321,655.57],[20230322,659.18],[20230323,659.23],[20230324,668.81],[20230325,668.81],[20230326,668.81],[20230327,664.79],[20230328,665.18],[20230329,667.43],[20230330,666],[20230331,671.29],[20230401,671.29],[20230402,671.29],[20230403,677.58],[20230404,677.7],[20230405,669.49],[20230406,661.5],[20230407,661.57],[20230408,661.57],[20230409,661.57],[20230410,661.68],[20230411,663.92],[20230412,665.95],[20230413,665.63],[20230414,667.66],[20230415,667.66],[20230416,667.66],[20230417,669.03],[20230418,674.17],[20230419,672.1],[20230420,672.26],[20230421,671.3],[20230422,671.3],[20230423,671.3],[20230424,668.31],[20230425,670.9],[20230426,665.54],[20230427,668.69],[20230428,668.82],[20230429,668.82],[20230430,668.82],[20230501,669.62],[20230502,670.85],[20230503,671.68],[20230504,673.26],[20230505,674.1],[20230506,674.1],[20230507,674.1],[20230508,675.28],[20230509,682.85],[20230510,684.45],[20230511,688.36],[20230512,692.07],[20230513,692.07],[20230514,692.07],[20230515,694.29],[20230516,698.18],[20230517,699.54],[20230518,702.5],[20230519,705.63],[20230520,705.63],[20230521,705.63],[20230522,709.24],[20230523,706.07],[20230524,701.01],[20230525,699.08],[20230526,697.41],[20230527,697.41],[20230528,697.41],[20230529,698.8],[20230530,701.58],[20230531,697.07],[20230601,703.87],[20230602,712.25],[20230603,712.25],[20230604,712.25],[20230605,722.37],[20230606,731.15],[20230607,720.2],[20230608,713.44],[20230609,721.54],[20230610,721.54],[20230611,721.54],[20230612,727.12],[20230613,733.13],[20230614,739.34],[20230615,732.25],[20230616,726.46],[20230617,726.46],[20230618,726.46],[20230619,722.02],[20230620,720.63],[20230621,721.83],[20230622,716.39],[20230623,710.06],[20230624,710.06],[20230625,710.06],[20230626,703.66],[20230627,697.58],[20230628,708.62],[20230629,709.75],[20230630,710.57],[20230701,710.57],[20230702,710.57],[20230703,718.09],[20230704,714.94],[20230705,714.81],[20230706,707.06],[20230707,705.3],[20230708,705.3],[20230709,705.3],[20230710,702.2],[20230711,705.3],[20230712,704.18],[20230713,707.63],[20230714,703.14],[20230715,703.14],[20230716,703.14],[20230717,702.44],[20230718,706.28],[20230719,709.97],[20230720,704.01],[20230721,700.55],[20230722,700.55],[20230723,700.55],[20230724,708.98],[20230725,712.12],[20230726,714.68],[20230727,716.25],[20230728,723.41],[20230729,723.41],[20230730,723.41],[20230731,721.17],[20230801,723.77],[20230802,712.48],[20230803,705.55],[20230804,707.68],[20230805,707.68],[20230806,707.68],[20230807,709.25],[20230808,709.37],[20230809,703.39],[20230810,704.72],[20230811,704.19],[20230812,704.19],[20230813,704.19],[20230814,697.47],[20230815,698.54],[20230816,690.06],[20230817,688.09],[20230818,686.96],[20230819,686.96],[20230820,686.96],[20230821,684.06],[20230822,692.71],[20230823,702.7],[20230824,701.82],[20230825,696.32],[20230826,696.32],[20230827,696.32],[20230828,702.08],[20230829,704.91],[20230830,705.65],[20230831,714.07],[20230901,721.56],[20230902,721.56],[20230903,721.56],[20230904,726.8],[20230905,727.97],[20230906,731.71],[20230907,730.72],[20230908,722.51],[20230909,722.51],[20230910,722.51],[20230911,724.93],[20230912,728.94],[20230913,724.83],[20230914,734.56],[20230915,741.57],[20230916,741.57],[20230917,741.57],[20230918,741.39],[20230919,738.46],[20230920,731.61],[20230921,726.91],[20230922,723.43],[20230923,723.43],[20230924,723.43],[20230925,724.97],[20230926,721.11],[20230927,725.76],[20230928,720.18],[20230929,712.72],[20230930,712.72],[20231001,712.72],[20231002,710.78],[20231003,703.57],[20231004,689.27],[20231005,700.96],[20231006,697.42],[20231007,697.42],[20231008,697.42],[20231009,698.72],[20231010,710.6],[20231011,708.34],[20231012,717.15],[20231013,710.98],[20231014,710.98],[20231015,710.98],[20231016,699.9],[20231017,703.05],[20231018,703.14],[20231019,693.37],[20231020,687.81],[20231021,687.81],[20231022,687.81],[20231023,681.48],[20231024,681.79],[20231025,687.2],[20231026,678.11],[20231027,687.86],[20231028,687.86],[20231029,687.86],[20231030,681.54],[20231031,680.9],[20231101,693.88],[20231102,702.12],[20231103,703.22],[20231104,703.22],[20231105,703.22],[20231106,711.07],[20231107,703.5],[20231108,696.37],[20231109,702.12],[20231110,701.33],[20231111,701.33],[20231112,701.33],[20231113,699.93],[20231114,700.46],[20231115,705.34],[20231116,704.02],[20231117,714.37],[20231118,714.37],[20231119,714.37],[20231120,711.52],[20231121,712.3],[20231122,712.61],[20231123,712.32],[20231124,712.92],[20231125,712.92],[20231126,712.92],[20231127,711.63],[20231128,711.17],[20231129,710.71],[20231130,716.55],[20231201,719.63],[20231202,719.63],[20231203,719.63],[20231204,719.43],[20231205,715],[20231206,729.44],[20231207,731.58],[20231208,724.17],[20231209,724.17],[20231210,724.17],[20231211,725.6],[20231212,726.08],[20231213,727.52],[20231214,727.34],[20231215,730.1],[20231216,730.1],[20231217,730.1],[20231218,721.67],[20231219,720.03],[20231220,727.24],[20231221,723.61],[20231222,725.72],[20231223,725.72],[20231224,725.72],[20231225,725.73],[20231226,725.7],[20231227,729.43],[20231228,734.97],[20231229,737.92],[20231230,737.92],[20231231,737.95],[20240101,737.95],[20240102,738.73],[20240103,737.26],[20240104,731.66],[20240105,733.59],[20240106,733.59],[20240107,733.59],[20240108,734.15],[20240109,742.7],[20240110,747.52],[20240111,755.1],[20240112,763.66],[20240113,763.66],[20240114,763.66],[20240115,768.89],[20240116,762.18],[20240117,752.44],[20240118,751.85],[20240119,756.48],[20240120,756.48],[20240121,756.48],[20240122,767.8],[20240123,767.19],[20240124,765.86],[20240125,764.93],[20240126,755.44],[20240127,755.44],[20240128,755.44],[20240129,765.86],[20240130,765.34],[20240131,773.35],[20240201,772.62],[20240202,769.56],[20240203,769.56],[20240204,769.56],[20240205,774.49],[20240206,771.17],[20240207,772.49],[20240208,772.89],[20240209,770.83],[20240210,770.83],[20240211,770.83],[20240212,771.77],[20240213,783.09],[20240214,777.45],[20240215,780.21],[20240216,786],[20240217,786],[20240218,786],[20240219,790.15],[20240220,786.17],[20240221,784.52],[20240222,790.98],[20240223,791.69],[20240224,791.69],[20240225,791.69],[20240226,792.97],[20240227,795.29],[20240228,794.55],[20240229,798.18],[20240301,806.69],[20240302,806.69],[20240303,806.69],[20240304,804.31],[20240305,808.28],[20240306,812.82],[20240307,814.64],[20240308,817.2],[20240309,817.2],[20240310,817.2],[20240311,802.47],[20240312,797.93],[20240313,792.62],[20240314,795.53],[20240315,796.06],[20240316,796.06],[20240317,796.06],[20240318,808.02],[20240319,812.58],[20240320,811.64],[20240321,820.15],[20240322,828.62],[20240323,828.62],[20240324,828.62],[20240325,817.65],[20240326,816.56],[20240327,824.64],[20240328,819.18],[20240329,819.4],[20240330,819.4],[20240331,819.39],[20240401,818.46],[20240402,809.89],[20240403,804.75],[20240404,806.79],[20240405,801.17],[20240406,801.17],[20240407,801.17],[20240408,806.21],[20240409,810.51],[20240410,806.47],[20240411,810.78],[20240412,818.41],[20240413,818.41],[20240414,818.41],[20240415,811.88],[20240416,795.44],[20240417,785.63],[20240418,785.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 944,91€ |
| 2021 | 1.491,71€ |
| 2022 | 1.282,77€ |
| 2023 | 1.211,65€ |
| 2024 | 1.263,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,20% |
| 3 M | 1,83% |
| 6 M | 6,17% |
| lfd. Jahr | -2,63% |
| 1 Jahr | 4,31% |
| 3 Jahre | -15,09% |
| 5 Jahre | 26,57% |
| 10 Jahre | 82,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein Kapitalwachstum sowie die Generierung von Erträgen an. Dieses Ziel soll vorwiegend mittels Anlage in japanischen Aktien erreicht werden. Die minimale Marktkapitalisierung der ausgewählten Unternehmen beträgt 10 Mrd. JPY.
Die fünf größten Wertpapierbestände in diesem Fonds
| MEC LTD | 3,90% |
| MAEDA KOSEN LTD | 3,70% |
| RORZE CORP | 3,70% |
| TRI CHEMICAL LABORATORIES INC | 3,70% |
| TRANSACTION LTD | 3,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.5088 | -3.848600 |
| 04.2020 - 04.2021 | 57.868 | 29.918700 |
| 04.2021 - 04.2022 | -14.0072 | -5.972300 |
| 04.2022 - 04.2023 | -5.5438 | -0.378900 |
| 04.2023 - 04.2024 | 4.3128 | 19.158800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,52% | 17,82% | 20,69% | 18,52% |
| Sharpe Ratio | 0,44 | -0,16 | 0,35 | 0,37 |
| Tracking Error | 12,08% | 12,17% | 12,51% | 11,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,08 | 1,25 | 1,10 |
| Treynor Ratio | 6,18 | -2,59 | 5,84 | 6,27 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| MEC LTD | 3,90% |
| MAEDA KOSEN LTD | 3,70% |
| RORZE CORP | 3,70% |
| TRI CHEMICAL LABORATORIES INC | 3,70% |
| TRANSACTION LTD | 3,60% |
| JAPAN ELEVATOR SERVICE HOLDINGS LT | 3,50% |
| TOCALO LTD | 3,40% |
| SIGMAXYZ HOLDINGS INC | 3,30% |
| JAPAN MATERIAL LTD | 3,10% |
| KEEPER TECHNICAL LABORATORY LTD | 3,10% |
Länderverteilung (17. 04. 2024)
| Japan | 99,60% |
| Welt | 0,40% |
Branchenverteilung (17. 04. 2024)
| Industrie / Investitionsgüter | 30,00% |
| Technologie | 25,80% |
| Grundstoffe | 10,60% |
| Gesundheit / Healthcare | 10,40% |
| Konsumgüter | 9,10% |
| Immobilien | 5,00% |
| Konsumgüter zyklisch | 4,90% |
| Telekommunikationsdienstleister | 2,00% |
| Finanzen | 1,90% |
| Divers | 0,30% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6783KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 82,67 Mio. EUR |