Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C6QR
ISIN: LU0352162944
Aktienfonds All Cap, Japan
Aktueller Preis (14. 05. 2025)
157,65 €
0,93 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0352162944","name":"UBAM - Angel Japan Small Cap Equity APHC EUR","currency":"EUR"},"ts":[[20200518,130.53],[20200519,132.27],[20200520,134.25],[20200522,135.7],[20200525,139.3],[20200526,140.27],[20200527,139.35],[20200528,138.5],[20200529,140.11],[20200602,144.49],[20200603,143.09],[20200604,142.44],[20200605,140.92],[20200608,141.56],[20200609,141.05],[20200610,142.79],[20200611,140.35],[20200612,137.88],[20200615,132.79],[20200616,138.6],[20200617,139.07],[20200618,139.69],[20200619,140.82],[20200622,140.5],[20200624,141.24],[20200625,140.87],[20200626,141.26],[20200629,138.86],[20200630,139.31],[20200701,137.23],[20200702,134.77],[20200703,137.72],[20200706,139.21],[20200707,142.53],[20200708,140.45],[20200709,139.29],[20200710,139.33],[20200713,141.57],[20200714,139.05],[20200715,141.11],[20200716,140.7],[20200717,140.01],[20200720,140.3],[20200721,143.78],[20200722,142.69],[20200727,142.17],[20200728,142.1],[20200729,140.34],[20200730,140.4],[20200731,136.73],[20200803,140.68],[20200804,142.42],[20200805,143.6],[20200806,143.9],[20200807,142.1],[20200811,143.8],[20200812,143.75],[20200813,146.52],[20200814,147.92],[20200817,147.57],[20200818,149.89],[20200819,149.89],[20200820,148.22],[20200821,149.4],[20200824,149.89],[20200825,149.89],[20200826,149.89],[20200827,149.2],[20200828,144.89],[20200831,148.52],[20200901,149.5],[20200902,150.35],[20200903,151.16],[20200904,149.84],[20200907,148.33],[20200908,149.89],[20200909,148.73],[20200910,149.27],[20200911,149.89],[20200914,150.05],[20200915,150.52],[20200916,153.63],[20200917,153.6],[20200918,154.74],[20200923,155.99],[20200924,153.04],[20200925,155.51],[20200928,156.96],[20200929,159.18],[20200930,156.52],[20201001,156.51],[20201002,154.44],[20201005,156.78],[20201006,157.12],[20201007,157.73],[20201008,159.13],[20201009,160.15],[20201012,161.37],[20201013,160.99],[20201014,162.19],[20201015,158.95],[20201016,157.57],[20201019,161.06],[20201020,162.13],[20201021,162.16],[20201022,156.95],[20201023,154.83],[20201026,151.36],[20201027,152.38],[20201028,152.9],[20201029,152.8],[20201030,149.89],[20201102,151],[20201104,154.05],[20201105,157.77],[20201106,157.2],[20201109,159.8],[20201110,155.71],[20201111,157.43],[20201112,158.48],[20201113,157.07],[20201116,158.49],[20201117,156.85],[20201118,156.4],[20201119,156.33],[20201120,158.43],[20201124,162.19],[20201125,160.78],[20201126,163.41],[20201127,166.37],[20201130,166.4],[20201201,167.19],[20201202,167.32],[20201203,166.46],[20201204,166.14],[20201207,161.76],[20201208,163.57],[20201209,165.1],[20201210,162.67],[20201211,165.38],[20201214,164.93],[20201215,164.92],[20201216,164.89],[20201217,166.57],[20201218,165.46],[20201221,165.46],[20201222,161.19],[20201223,164.4],[20201228,165.44],[20201229,169.4],[20201230,168.74],[20210104,168.95],[20210105,169.61],[20210106,169.16],[20210107,170],[20210108,171.53],[20210112,170.64],[20210113,176.49],[20210114,176.34],[20210115,174.11],[20210118,174.12],[20210119,175.17],[20210120,175.03],[20210121,176.89],[20210122,176.74],[20210125,178.91],[20210126,176.47],[20210127,175.98],[20210128,173.56],[20210129,171.17],[20210201,172.85],[20210202,176.31],[20210203,177.43],[20210204,175.38],[20210205,175.66],[20210208,176.65],[20210209,178.73],[20210210,179.2],[20210212,180.16],[20210215,182.44],[20210216,182.45],[20210217,182],[20210218,178.78],[20210219,178.2],[20210222,180.6],[20210224,174.95],[20210225,175.98],[20210226,171.18],[20210301,173.15],[20210302,172.58],[20210303,171.54],[20210304,170.13],[20210305,168.79],[20210308,166.4],[20210309,167.29],[20210310,167.56],[20210311,169.79],[20210312,173.43],[20210315,174.3],[20210316,176.02],[20210317,176.98],[20210318,180.22],[20210319,180.22],[20210322,179.4],[20210323,178.45],[20210324,174.54],[20210325,176.22],[20210326,180.24],[20210329,181.43],[20210330,181.12],[20210331,181.26],[20210401,184.08],[20210406,183.77],[20210407,186.75],[20210408,187],[20210409,189.13],[20210412,186.62],[20210413,187.23],[20210414,186.69],[20210415,185.29],[20210416,186.3],[20210419,186.88],[20210420,184.44],[20210421,180.69],[20210422,184.31],[20210423,183.68],[20210426,184.78],[20210427,182.62],[20210428,183.13],[20210430,181.93],[20210506,182.27],[20210507,183.6],[20210510,184.08],[20210511,177.26],[20210512,173.93],[20210514,174.12],[20210517,171.12],[20210518,173.05],[20210519,174.38],[20210520,176],[20210521,178.05],[20210525,178.23],[20210526,178.79],[20210527,177.08],[20210528,178.54],[20210531,178.71],[20210601,179.71],[20210602,179.69],[20210603,182.37],[20210604,181.56],[20210607,183.06],[20210608,183.75],[20210609,184.04],[20210610,184.25],[20210611,184.86],[20210614,186.82],[20210615,187.13],[20210616,187.05],[20210617,185.42],[20210618,184.33],[20210621,181.16],[20210622,185.95],[20210624,185.33],[20210625,187.17],[20210628,187.84],[20210629,186.96],[20210630,187.17],[20210701,185.16],[20210702,185.95],[20210705,185.14],[20210706,185.3],[20210707,185.36],[20210708,183.01],[20210709,183.69],[20210712,188.08],[20210713,187.91],[20210714,189.31],[20210715,185.8],[20210716,185.29],[20210719,181.83],[20210720,180.06],[20210721,182.41],[20210726,184.38],[20210727,185],[20210728,180.98],[20210729,183.37],[20210730,180.79],[20210802,181.88],[20210803,181.1],[20210804,178.69],[20210805,178.54],[20210806,177.78],[20210810,180.66],[20210811,179.81],[20210812,180.3],[20210813,182.21],[20210816,178.35],[20210817,174.99],[20210818,176.6],[20210819,173.91],[20210820,172.64],[20210823,176.36],[20210824,180.46],[20210825,181.42],[20210826,183.43],[20210827,183.75],[20210830,186.84],[20210831,189.83],[20210901,189.41],[20210902,189.52],[20210903,190.67],[20210906,193.65],[20210907,194.32],[20210908,197.03],[20210909,196.99],[20210910,201.59],[20210913,202.12],[20210914,203.86],[20210915,201.34],[20210916,198.5],[20210917,200.56],[20210921,196.69],[20210922,193.55],[20210924,198.03],[20210927,196.84],[20210928,194.16],[20210929,191.13],[20210930,191.63],[20211001,187.81],[20211004,184.99],[20211005,180.65],[20211006,178.28],[20211007,179.08],[20211008,182.04],[20211011,184.2],[20211012,182.15],[20211013,181.33],[20211014,184.22],[20211015,190.95],[20211018,190.27],[20211019,192.22],[20211020,190.87],[20211021,187.08],[20211022,187.87],[20211025,187.6],[20211026,190.37],[20211027,189.18],[20211028,191.11],[20211029,191.95],[20211102,192.61],[20211104,194.56],[20211105,195.56],[20211108,195.13],[20211109,193.01],[20211110,192.92],[20211111,194.17],[20211112,196.74],[20211115,200.51],[20211116,201.85],[20211117,201.96],[20211118,201.35],[20211119,201.42],[20211122,201],[20211124,195.9],[20211125,195.52],[20211126,191.52],[20211129,187.48],[20211130,186.22],[20211201,185.67],[20211202,182.95],[20211203,186.06],[20211206,183.96],[20211207,189.27],[20211208,192.78],[20211209,193.98],[20211210,188.99],[20211213,188.43],[20211214,185.5],[20211215,184.61],[20211216,185.57],[20211217,180.79],[20211220,176.71],[20211221,180.53],[20211222,182.06],[20211223,183.14],[20211227,181.57],[20211228,184.27],[20211229,185.28],[20211230,184.11],[20220104,183.63],[20220105,178.06],[20220106,170.25],[20220107,168.86],[20220111,167.24],[20220112,172.9],[20220113,169.45],[20220114,165.52],[20220117,164.42],[20220118,164.1],[20220119,156.89],[20220120,159.69],[20220121,158.14],[20220124,157.62],[20220125,151.61],[20220126,152.87],[20220127,144.94],[20220128,146.78],[20220131,152.4],[20220201,153.28],[20220202,159.37],[20220203,155.47],[20220204,156.28],[20220207,153.93],[20220208,153.05],[20220209,156.35],[20220210,158.96],[20220214,152.28],[20220215,153.76],[20220216,155.27],[20220217,152.67],[20220218,151.74],[20220221,150.01],[20220222,147.28],[20220224,145.51],[20220225,152.13],[20220228,153.27],[20220301,157.6],[20220302,154.5],[20220303,154.11],[20220304,148.23],[20220307,142.26],[20220308,140.25],[20220309,140.37],[20220310,146.96],[20220311,142.63],[20220314,142.06],[20220315,143.23],[20220316,144.94],[20220317,151.01],[20220318,154.17],[20220322,152.43],[20220323,156.4],[20220324,159.33],[20220325,159.23],[20220328,156.71],[20220329,160.75],[20220330,163.18],[20220331,161.97],[20220401,161.34],[20220404,164.28],[20220405,167.08],[20220406,164.37],[20220407,159.72],[20220408,162.4],[20220411,158.54],[20220412,156.54],[20220413,161.46],[20220414,160.54],[20220419,158.64],[20220420,157.84],[20220421,159.04],[20220422,155.3],[20220425,153.15],[20220426,155.32],[20220427,154.29],[20220428,155.58],[20220502,153.39],[20220506,151.96],[20220510,145.31],[20220511,148.43],[20220512,142.98],[20220513,147.58],[20220516,149.8],[20220517,150.76],[20220518,152.35],[20220519,150.19],[20220520,152.08],[20220523,154.46],[20220524,150.6],[20220525,148.48],[20220527,150.61],[20220530,156.04],[20220531,155.56],[20220601,156.3],[20220602,154.18],[20220603,155.72],[20220607,155.28],[20220608,157.41],[20220609,158.2],[20220610,154.95],[20220613,149.56],[20220614,147.45],[20220615,145.76],[20220616,145.76],[20220617,142.92],[20220620,141.04],[20220621,145.46],[20220622,143.64],[20220624,149.83],[20220627,150.58],[20220628,151.49],[20220629,151.55],[20220630,149.18],[20220701,145.69],[20220704,146.8],[20220705,148.99],[20220706,148.82],[20220707,150.24],[20220708,150.97],[20220711,151.27],[20220712,148.08],[20220713,148.2],[20220714,148.22],[20220715,148.46],[20220719,149.48],[20220720,153.7],[20220721,154.95],[20220722,155.97],[20220725,155.24],[20220726,156.18],[20220727,156.9],[20220728,158.99],[20220729,159.82],[20220801,162.02],[20220802,159.23],[20220803,159.87],[20220804,161.5],[20220805,161.52],[20220808,160.65],[20220809,162.37],[20220810,158.99],[20220812,163.59],[20220816,165.3],[20220817,164.49],[20220818,163.59],[20220819,162.59],[20220822,159.77],[20220823,159.27],[20220824,159.42],[20220825,161.39],[20220826,161.34],[20220829,157.6],[20220830,160.23],[20220831,160.66],[20220901,157.59],[20220902,155.23],[20220905,155.04],[20220906,155.29],[20220907,153.2],[20220908,156.84],[20220909,158.96],[20220912,161.07],[20220913,161.81],[20220914,158.19],[20220915,157.73],[20220916,155.45],[20220920,156.22],[20220921,153.21],[20220922,152.5],[20220926,149.01],[20220927,149.77],[20220928,149],[20220929,151.8],[20220930,149.72],[20221003,150.6],[20221004,155.36],[20221005,156.03],[20221006,157.53],[20221007,155.8],[20221011,152.46],[20221012,152.06],[20221013,149.07],[20221014,153.15],[20221017,150.83],[20221018,153.5],[20221019,152.64],[20221020,150.46],[20221021,150.36],[20221024,150.98],[20221025,151.99],[20221026,153.49],[20221027,153.21],[20221028,154.63],[20221031,156.49],[20221102,152.57],[20221104,148.81],[20221107,150.48],[20221108,153.18],[20221109,152.3],[20221110,151.33],[20221111,157.72],[20221114,156.66],[20221115,156.71],[20221116,157.95],[20221117,157.65],[20221118,157.02],[20221121,156.99],[20221122,157.49],[20221124,161.72],[20221125,161.91],[20221128,161.96],[20221129,161.89],[20221130,160.12],[20221201,161.56],[20221202,159.02],[20221205,158.36],[20221206,156.51],[20221207,155.92],[20221208,154.85],[20221209,157.4],[20221212,156.43],[20221213,157.46],[20221214,158.64],[20221215,156.3],[20221216,153.35],[20221219,153.02],[20221220,147.22],[20221221,145.65],[20221222,146.83],[20221223,143.89],[20221227,146.02],[20221228,145.01],[20221229,146.27],[20221230,147.12],[20230104,142.44],[20230105,143.29],[20230106,144.09],[20230110,145.36],[20230111,147.82],[20230112,147.81],[20230113,148.16],[20230116,147.04],[20230117,147.79],[20230118,150.55],[20230119,150.47],[20230120,151.03],[20230123,153.92],[20230124,155.19],[20230125,155.32],[20230126,155.45],[20230127,155.44],[20230130,155.95],[20230131,155.81],[20230201,155.99],[20230202,156.94],[20230203,156.14],[20230206,155.94],[20230207,154.87],[20230208,155.38],[20230209,155.73],[20230210,154.05],[20230213,153.05],[20230214,154.56],[20230215,152.34],[20230216,154.17],[20230217,152.28],[20230220,152.24],[20230221,150.69],[20230222,149.65],[20230224,150.4],[20230227,150.35],[20230228,152.53],[20230301,152.76],[20230302,152.38],[20230303,153.42],[20230306,154.85],[20230307,155.46],[20230308,155.94],[20230309,157.4],[20230310,154.47],[20230313,153.02],[20230314,149.05],[20230315,149.33],[20230316,147.6],[20230317,151.8],[20230320,147.32],[20230322,151.11],[20230323,150.85],[20230324,151.18],[20230327,151.43],[20230328,150.81],[20230329,154.1],[20230330,154.34],[20230331,154.6],[20230403,155.43],[20230404,153.24],[20230405,150.13],[20230406,148.58],[20230411,151.3],[20230412,150.63],[20230413,151.77],[20230414,152.68],[20230417,151.64],[20230418,152.11],[20230419,151.29],[20230420,150.81],[20230421,150.81],[20230424,150.84],[20230425,151.29],[20230426,148.77],[20230427,148.99],[20230428,151.46],[20230502,152.39],[20230508,152.37],[20230510,153.39],[20230511,154.05],[20230512,154.12],[20230515,153.69],[20230516,154.3],[20230517,154.28],[20230519,156.35],[20230522,156.5],[20230523,155.43],[20230524,153.61],[20230525,152.07],[20230526,151.94],[20230530,152.89],[20230531,150.99],[20230601,151.66],[20230602,154.81],[20230605,156.83],[20230606,157.17],[20230607,156.53],[20230608,152.78],[20230609,153.42],[20230612,156.65],[20230613,158.61],[20230614,158.69],[20230615,157.98],[20230616,161.66],[20230619,162.58],[20230620,163.17],[20230621,162.7],[20230622,160.7],[20230626,157],[20230627,154.48],[20230628,157.54],[20230629,159.69],[20230630,160.08],[20230703,161.19],[20230704,161.04],[20230705,159.89],[20230706,157.49],[20230707,156.4],[20230710,156.73],[20230711,157.91],[20230712,155.63],[20230713,158.81],[20230714,159.82],[20230718,160.29],[20230719,161.43],[20230720,159.45],[20230721,157.31],[20230724,158.42],[20230725,157.3],[20230726,157.87],[20230727,158.91],[20230728,159.18],[20230731,160.77],[20230801,160.67],[20230802,158.35],[20230803,155.7],[20230804,156.96],[20230807,157.57],[20230808,156],[20230809,156.56],[20230810,157.82],[20230814,155.31],[20230816,154.81],[20230817,154.17],[20230818,152.51],[20230821,154.36],[20230822,154.92],[20230823,156.2],[20230824,156.66],[20230825,156.53],[20230828,158.04],[20230829,159.58],[20230830,159.56],[20230831,160.88],[20230901,161.45],[20230904,161.68],[20230905,162.93],[20230906,161.7],[20230907,159.4],[20230908,158.57],[20230911,157.63],[20230912,157.46],[20230913,155.64],[20230914,155.47],[20230915,156.05],[20230919,154.7],[20230920,153.2],[20230921,151.32],[20230922,151.87],[20230925,154.42],[20230926,151.79],[20230927,152.72],[20230928,152.18],[20230929,152.51],[20231002,150.59],[20231003,147.9],[20231004,145.1],[20231005,148.38],[20231006,147.87],[20231010,150],[20231011,148.81],[20231012,152.47],[20231013,148.95],[20231016,146.02],[20231017,148.99],[20231018,148.08],[20231019,145],[20231020,143.63],[20231023,140.92],[20231024,142.63],[20231025,143.4],[20231026,140.04],[20231027,142.99],[20231030,141.95],[20231031,143.18],[20231102,147.63],[20231106,152.98],[20231107,151.49],[20231108,152.05],[20231109,154.41],[20231110,153.98],[20231113,152.68],[20231114,152.04],[20231115,155.52],[20231116,154.35],[20231117,154.83],[20231120,155.27],[20231121,157.84],[20231122,157.6],[20231127,156.93],[20231128,156.73],[20231129,158.07],[20231130,158.95],[20231201,157.74],[20231204,157.46],[20231205,154.09],[20231206,157.39],[20231207,153.83],[20231208,152.52],[20231211,154.34],[20231212,153.71],[20231213,154.19],[20231214,154.4],[20231215,155.77],[20231218,154.93],[20231219,157.96],[20231220,158.53],[20231221,157.31],[20231222,157.9],[20231227,160.53],[20231228,161.54],[20231229,162.45],[20240104,161.38],[20240105,158.26],[20240109,161],[20240110,161.72],[20240111,161.54],[20240112,161.82],[20240115,161.03],[20240116,158.16],[20240117,155.33],[20240118,154.32],[20240119,156.15],[20240122,160.01],[20240123,160.96],[20240124,160.69],[20240125,161.56],[20240126,159.71],[20240129,160.41],[20240130,162.23],[20240131,162.11],[20240201,160.25],[20240202,161.89],[20240205,162.72],[20240206,160.61],[20240207,160.95],[20240208,161.12],[20240209,159.82],[20240213,161.85],[20240214,159.91],[20240215,160.77],[20240216,162.45],[20240219,164.24],[20240220,164.61],[20240221,163.25],[20240222,165.61],[20240226,166.61],[20240227,170.07],[20240228,170.95],[20240229,170.97],[20240301,172.33],[20240304,170.84],[20240305,170.36],[20240306,172.1],[20240307,170.01],[20240308,169.99],[20240311,166.98],[20240312,169.98],[20240313,168.34],[20240314,167.89],[20240315,166.85],[20240318,170.36],[20240319,170.98],[20240321,172.82],[20240322,172.87],[20240325,169.94],[20240326,170.57],[20240327,171.39],[20240328,171.25],[20240402,167.39],[20240403,165.5],[20240404,166.43],[20240405,164.5],[20240408,163.72],[20240409,165.32],[20240410,165.34],[20240411,164.11],[20240412,164.96],[20240415,163.38],[20240416,160.33],[20240417,158.18],[20240418,160.1],[20240419,153.99],[20240422,156.58],[20240423,156.61],[20240424,159.75],[20240425,157.7],[20240426,157.98],[20240430,160.39],[20240502,159.18],[20240507,162.72],[20240508,163.22],[20240510,162.87],[20240513,163.09],[20240514,163.8],[20240515,162.19],[20240516,163.44],[20240517,163.61],[20240521,162.79],[20240522,160.98],[20240523,161.56],[20240524,159.23],[20240527,159.63],[20240528,158.92],[20240529,155.61],[20240530,156.25],[20240531,159.01],[20240603,158.68],[20240604,160.19],[20240605,158.69],[20240606,157.63],[20240607,158.39],[20240610,159.91],[20240611,159.28],[20240612,158.72],[20240613,158.54],[20240614,160.68],[20240617,159.12],[20240618,160.2],[20240619,159.94],[20240620,161.09],[20240621,159.99],[20240624,161.47],[20240625,162.67],[20240626,164.14],[20240627,164.77],[20240628,164.33],[20240701,162.32],[20240702,161.42],[20240703,162.41],[20240704,162.09],[20240705,161.23],[20240708,161.01],[20240709,162.52],[20240710,161.7],[20240711,162.7],[20240712,165.19],[20240716,164.64],[20240717,166.35],[20240718,165.15],[20240719,164.05],[20240722,161.34],[20240723,161.76],[20240724,160.12],[20240725,157.11],[20240726,156.72],[20240729,159.51],[20240730,157.27],[20240731,159.14],[20240801,154.58],[20240802,144.8],[20240805,127.6],[20240806,139.81],[20240807,140.39],[20240808,140.63],[20240809,141.44],[20240813,143.88],[20240814,142.31],[20240816,147.4],[20240819,145.09],[20240820,149.07],[20240821,148.19],[20240822,149.84],[20240823,149.56],[20240826,151.56],[20240827,153.05],[20240828,152.72],[20240829,152.77],[20240830,153.64],[20240902,152.78],[20240903,154.97],[20240904,150.74],[20240905,150.1],[20240906,148.93],[20240909,148.36],[20240910,149.33],[20240911,146.22],[20240912,150.35],[20240913,149.35],[20240917,150.47],[20240918,152.23],[20240919,153.86],[20240920,155.86],[20240924,156.04],[20240925,156.16],[20240926,159.76],[20240927,160.54],[20240930,156.92],[20241001,157.73],[20241002,153.47],[20241003,155.47],[20241004,156.01],[20241007,157.35],[20241008,155.54],[20241009,156.97],[20241010,155.66],[20241011,155.37],[20241015,157.16],[20241016,155.95],[20241017,154.58],[20241018,154.09],[20241021,155.28],[20241022,151.57],[20241023,149.84],[20241024,149.45],[20241025,147.93],[20241028,150.78],[20241029,151.74],[20241030,152.69],[20241031,153.22],[20241105,150.64],[20241106,151.63],[20241107,153.01],[20241108,153.68],[20241111,154.35],[20241112,153.51],[20241113,152.24],[20241114,151.6],[20241115,152.9],[20241118,152.45],[20241119,154.32],[20241120,153.94],[20241121,154.8],[20241122,155.83],[20241125,155.64],[20241126,155.72],[20241127,154.82],[20241128,155.5],[20241202,156.75],[20241203,158.42],[20241204,157.22],[20241205,158.67],[20241206,157.46],[20241209,158.56],[20241210,157.6],[20241211,157.74],[20241212,158.2],[20241213,156.64],[20241216,154.91],[20241217,154.49],[20241218,153.92],[20241219,154.3],[20241220,154.06],[20241223,155.36],[20241227,157.57],[20241230,158.26],[20250106,155.05],[20250107,155.46],[20250108,154.49],[20250109,152.41],[20250110,151.52],[20250114,149.01],[20250115,148.12],[20250116,148.45],[20250117,147.82],[20250120,149.1],[20250121,149.22],[20250122,150.21],[20250123,149.83],[20250124,152.17],[20250127,151.89],[20250128,152.88],[20250129,153.22],[20250130,153.67],[20250131,152.78],[20250203,149.39],[20250204,149.4],[20250205,150.49],[20250206,152.19],[20250207,152.6],[20250210,153.16],[20250212,152.99],[20250213,153.52],[20250214,151.12],[20250217,149.2],[20250218,149.92],[20250219,149.46],[20250220,147.76],[20250221,146.23],[20250225,144.82],[20250226,144.21],[20250227,144.87],[20250228,142.21],[20250303,143.85],[20250304,142.77],[20250305,143.36],[20250306,144.66],[20250307,142.99],[20250310,143.05],[20250311,143.27],[20250312,145.61],[20250313,145.53],[20250314,146.83],[20250317,147.77],[20250318,148.74],[20250319,148.39],[20250321,147.44],[20250324,146.85],[20250325,147.75],[20250326,148.77],[20250327,149.19],[20250328,147.74],[20250331,143.72],[20250401,143.03],[20250402,143.28],[20250403,139.93],[20250404,134.71],[20250407,124.3],[20250408,133.62],[20250409,130.88],[20250410,139.41],[20250411,140.15],[20250414,142.14],[20250415,142.62],[20250416,141.8],[20250417,142.69],[20250422,146.54],[20250423,147.64],[20250424,146.9],[20250425,148.37],[20250428,149.3],[20250430,149.99],[20250502,149.8],[20250507,151.97],[20250508,152.37],[20250512,155.19],[20250513,156.19],[20250514,157.65]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200516,569.98],[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.05],[20250425,806.25],[20250426,806.25],[20250427,806.25],[20250428,814.73],[20250429,816.11],[20250430,820.47],[20250501,820.41],[20250502,823.54],[20250503,823.54],[20250504,823.54],[20250505,824.61],[20250506,826.93],[20250507,829.11],[20250508,828.77],[20250509,836.13],[20250510,836.13],[20250511,836.13],[20250512,841.27],[20250513,846.95],[20250514,845.92],[20250515,842.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.365,43€ |
| 2022 | 1.158,57€ |
| 2023 | 1.248,84€ |
| 2024 | 1.327,28€ |
| 2025 | 1.277,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,91% |
| 3 M | 4,32% |
| 6 M | 3,99% |
| lfd. Jahr | -0,39% |
| 1 Jahr | -3,75% |
| 3 Jahre | 6,82% |
| 5 Jahre | 23,63% |
| 10 Jahre | 33,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein Kapitalwachstum sowie die Generierung von Erträgen an. Dieses Ziel soll vorwiegend mittels Anlage in japanischen Aktien erreicht werden. Die minimale Marktkapitalisierung der ausgewählten Unternehmen beträgt 10 Mrd. JPY.
Die fünf größten Wertpapierbestände in diesem Fonds
| MTG LTD | 3,90% |
| M-UP HOLDINGS INC | 3,50% |
| MAEDA KOSEN LTD | 3,50% |
| Fujibo Holdings Inc | 3,30% |
| TRANSACTION LTD | 3,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 36.5433 | 18.871500 |
| 05.2021 - 05.2022 | -15.1498 | -1.565500 |
| 05.2022 - 05.2023 | 7.7913 | 6.831400 |
| 05.2023 - 05.2024 | 6.2808 | 14.280300 |
| 05.2024 - 05.2025 | -3.7546 | 6.288800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 15,25% | 17,72% | 18,75% |
| Sharpe Ratio | -0,82 | -0,25 | 0,15 | 0,11 |
| Tracking Error | 13,63% | 11,12% | 12,33% | 11,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,92 | 1,08 | 1,15 |
| Treynor Ratio | k.A. | -4,16 | 2,38 | 1,84 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| MTG LTD | 3,90% |
| M-UP HOLDINGS INC | 3,50% |
| MAEDA KOSEN LTD | 3,50% |
| Fujibo Holdings Inc | 3,30% |
| TRANSACTION LTD | 3,30% |
| JAPAN ELEVATOR SERVICE HOLDINGS LT | 3,10% |
| OPTEX GROUP LTD | 3,10% |
| Vision Inc | 3,10% |
| Fixstars Corp | 3,00% |
| PREMIUM GROUP LTD | 3,00% |
Länderverteilung (14. 05. 2025)
| Japan | 100,00% |
Branchenverteilung (14. 05. 2025)
| Divers | 100,00% |
Assetverteilung (14. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6031KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18935KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,09 Mio. EUR |