Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C6QR
ISIN: LU0352162944
Aktienfonds All Cap, Japan
Aktueller Preis (27. 03. 2023)
151,43 €
0,17 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBAM - Angel Japan Small Cap Equity APHC EUR"},"ts":[[20180227,141.37],[20180228,139.43],[20180301,137.39],[20180302,135.02],[20180305,133.37],[20180306,134.82],[20180307,133.52],[20180308,133.23],[20180309,133.92],[20180312,135.66],[20180313,136.07],[20180314,135.5],[20180315,135.07],[20180316,134.22],[20180319,132.71],[20180320,133.22],[20180322,133.38],[20180323,129.69],[20180326,129.85],[20180327,132.19],[20180328,132.23],[20180329,132.26],[20180403,132.15],[20180404,132.05],[20180405,133.23],[20180406,132.63],[20180409,133.03],[20180410,134.25],[20180411,134.12],[20180412,133.52],[20180413,134.54],[20180416,134.78],[20180417,134.52],[20180418,135.81],[20180419,136.81],[20180420,136.74],[20180423,136.83],[20180424,138.11],[20180425,138.19],[20180426,137.93],[20180427,140.01],[20180502,140.88],[20180507,139.43],[20180508,140.67],[20180509,139.6],[20180511,138.88],[20180514,140.38],[20180515,140.46],[20180516,140.68],[20180517,140.61],[20180518,140.75],[20180522,141.1],[20180523,141.2],[20180524,140.45],[20180525,139.9],[20180528,140.2],[20180529,139.23],[20180530,137.78],[20180531,140.18],[20180601,140.04],[20180604,141.06],[20180605,141.17],[20180606,139.74],[20180607,140.99],[20180608,141.77],[20180611,143.41],[20180612,144.25],[20180613,144.91],[20180614,143.98],[20180615,143.36],[20180618,141.75],[20180619,138.37],[20180620,139.07],[20180621,140.3],[20180622,141.08],[20180625,138.32],[20180626,137.25],[20180627,138.64],[20180628,137.84],[20180629,138.38],[20180702,133.67],[20180703,132.76],[20180704,132.55],[20180705,129.5],[20180706,131.99],[20180709,134.98],[20180710,134.92],[20180711,134.58],[20180712,135.8],[20180713,138.23],[20180717,138.75],[20180718,139.27],[20180719,138.51],[20180720,138.43],[20180723,137.63],[20180724,138.46],[20180725,139.12],[20180726,140.52],[20180727,141.53],[20180730,139.66],[20180731,138.23],[20180801,138.42],[20180802,136.85],[20180803,135.17],[20180806,135.7],[20180807,135.3],[20180808,135.97],[20180809,137.93],[20180810,136.02],[20180813,132.79],[20180814,135.4],[20180817,131.85],[20180820,130.12],[20180821,130.35],[20180822,131.81],[20180823,133.55],[20180824,135.94],[20180827,137.87],[20180828,137.42],[20180829,138.8],[20180830,140.69],[20180831,140.35],[20180903,138.54],[20180904,139.03],[20180905,137.4],[20180906,135.11],[20180907,133.29],[20180910,132.99],[20180911,134.01],[20180912,133.39],[20180913,133.81],[20180914,135.73],[20180918,136.96],[20180919,138.91],[20180920,138.98],[20180921,139.76],[20180925,142.6],[20180926,144.2],[20180927,142.63],[20180928,144.56],[20181001,144.57],[20181002,143.28],[20181003,141.62],[20181004,140.28],[20181005,138.78],[20181009,135.12],[20181010,136.11],[20181011,131.38],[20181012,134.01],[20181015,132.44],[20181016,130.72],[20181017,134.09],[20181018,133.86],[20181019,133.48],[20181022,134.33],[20181023,130.98],[20181024,130.58],[20181025,124.04],[20181026,120.63],[20181029,117.14],[20181030,120.53],[20181031,125.03],[20181102,126.41],[20181105,125.22],[20181106,125.47],[20181107,126.27],[20181108,127.74],[20181109,125.38],[20181112,124.27],[20181113,122.87],[20181114,122.02],[20181115,123.16],[20181116,121.78],[20181119,124.5],[20181120,122.01],[20181121,121.13],[20181122,122.94],[20181126,123.06],[20181127,123.76],[20181128,126.29],[20181129,127.76],[20181130,129.32],[20181203,130.76],[20181204,128.03],[20181205,126.73],[20181206,122.2],[20181207,123.6],[20181210,119.63],[20181211,117.67],[20181212,120.91],[20181213,121.48],[20181214,118.6],[20181217,117.64],[20181218,113.29],[20181219,114.06],[20181220,109.43],[20181221,106.66],[20181227,108.77],[20181228,106.79],[20190104,103.38],[20190107,107.49],[20190108,108.09],[20190109,109.11],[20190110,107.26],[20190111,107.8],[20190115,109.15],[20190116,109.61],[20190117,110.16],[20190118,111.68],[20190121,111.43],[20190122,110.34],[20190123,109.57],[20190124,110.27],[20190125,110.52],[20190128,110.38],[20190129,110.97],[20190130,109.55],[20190131,112.03],[20190201,112.09],[20190204,114.74],[20190205,115.04],[20190206,115.08],[20190207,114.64],[20190208,112.41],[20190212,114.91],[20190213,116.95],[20190214,117.12],[20190215,115.49],[20190218,117.55],[20190219,117.87],[20190220,118.03],[20190221,118.31],[20190222,117.34],[20190225,118.62],[20190226,118.89],[20190227,118.61],[20190228,117.42],[20190301,118.72],[20190304,120.83],[20190305,119.13],[20190306,119.76],[20190307,118.05],[20190308,114.28],[20190311,114.12],[20190312,116.5],[20190313,115.65],[20190314,114.71],[20190315,115.57],[20190318,117.78],[20190319,117.34],[20190320,117.46],[20190322,118.52],[20190325,115.5],[20190326,117.98],[20190327,119.37],[20190328,118.02],[20190329,118.57],[20190401,119.81],[20190402,118.67],[20190403,120.64],[20190404,121.17],[20190405,121.48],[20190408,121.46],[20190409,121.51],[20190410,120.96],[20190411,120.8],[20190412,121.81],[20190415,124.82],[20190416,124.89],[20190417,124.97],[20190418,122.21],[20190423,122.97],[20190424,123.26],[20190425,124.16],[20190426,123.98],[20190507,122.98],[20190508,121.4],[20190510,120.35],[20190513,119.23],[20190514,118.85],[20190515,120.75],[20190516,120.05],[20190517,122.12],[20190520,120.85],[20190521,120.33],[20190522,121.06],[20190523,119.96],[20190524,120.3],[20190527,121.11],[20190528,122.71],[20190529,121.33],[20190531,118.57],[20190603,116.31],[20190604,115.21],[20190605,118.18],[20190606,117.45],[20190607,119.17],[20190611,121.5],[20190612,121.58],[20190613,120.33],[20190614,121.53],[20190617,120.37],[20190618,117.54],[20190619,119.16],[20190620,120.45],[20190621,119.32],[20190624,119.06],[20190625,118.36],[20190626,116.74],[20190627,118.48],[20190628,118.85],[20190701,122.29],[20190702,123.69],[20190703,122.59],[20190704,123.35],[20190705,123.67],[20190708,122.49],[20190709,122.01],[20190710,122.2],[20190711,122.66],[20190712,121.91],[20190716,121],[20190717,120.04],[20190718,117.43],[20190719,120.42],[20190722,120.04],[20190723,121.16],[20190724,121.55],[20190725,122.5],[20190726,122.53],[20190729,122.66],[20190730,123.78],[20190731,122.49],[20190801,122.46],[20190802,120.18],[20190805,117.13],[20190806,117.34],[20190807,117.12],[20190808,117.53],[20190809,118.04],[20190813,117.07],[20190814,118.43],[20190816,116.58],[20190819,116.85],[20190820,119.28],[20190821,118.49],[20190822,117.24],[20190823,116.87],[20190826,114.73],[20190827,115.82],[20190828,115.07],[20190829,114.7],[20190830,116.78],[20190902,116.02],[20190903,116.94],[20190904,116.99],[20190905,120.16],[20190906,120.32],[20190909,121.24],[20190910,119.2],[20190911,119.74],[20190912,119.98],[20190913,119.81],[20190917,120.41],[20190918,120.09],[20190919,121.94],[20190920,123.47],[20190924,124.51],[20190925,124.49],[20190926,124.78],[20190927,124.69],[20190930,124.19],[20191001,125.1],[20191002,124.93],[20191003,123.07],[20191004,124],[20191007,124.97],[20191008,126.05],[20191009,125.74],[20191010,124.07],[20191011,123.52],[20191014,123.5],[20191015,125.22],[20191016,125.47],[20191017,125.55],[20191018,126.41],[20191021,126.6],[20191023,127.53],[20191024,127.49],[20191025,128.55],[20191028,128.24],[20191029,128.76],[20191030,129.25],[20191031,129.09],[20191105,130.88],[20191106,130.37],[20191107,130.96],[20191108,130.1],[20191111,132.19],[20191112,132.7],[20191113,132.19],[20191114,131.18],[20191115,132.76],[20191118,134.16],[20191119,134.24],[20191120,134.16],[20191121,133.72],[20191122,134.3],[20191125,134.95],[20191126,136.03],[20191127,136.81],[20191128,136.82],[20191129,137.78],[20191202,137.62],[20191203,137.7],[20191204,137.11],[20191205,136.95],[20191206,137.17],[20191209,136.11],[20191210,136.49],[20191211,135.39],[20191212,135.15],[20191213,135.6],[20191216,135.78],[20191217,137.74],[20191218,136.71],[20191219,136.28],[20191220,138.57],[20191223,138.45],[20191227,140.08],[20191230,139.36],[20191231,139.35],[20200106,137.79],[20200107,140.28],[20200108,137.63],[20200109,140.3],[20200110,141.58],[20200114,142.75],[20200115,143.02],[20200116,143.16],[20200117,142.01],[20200120,141.57],[20200121,140.64],[20200122,141.58],[20200123,140.66],[20200124,139.79],[20200127,136.53],[20200128,136.2],[20200129,135.71],[20200130,131.81],[20200131,132.26],[20200203,130.98],[20200204,132.49],[20200205,133.74],[20200206,135.48],[20200207,134.65],[20200210,133.74],[20200212,134.59],[20200213,135.8],[20200214,134.67],[20200217,131.23],[20200218,126.84],[20200219,128.49],[20200220,127.14],[20200221,125.78],[20200225,120.95],[20200226,120.02],[20200227,115.94],[20200228,109.59],[20200302,115.31],[20200303,113.89],[20200304,114.67],[20200305,115.32],[20200306,112.39],[20200309,103.58],[20200310,106.35],[20200311,101.99],[20200312,97.32],[20200313,91.03],[20200316,89.72],[20200317,94.14],[20200318,94.68],[20200319,93.78],[20200323,94.61],[20200324,99.01],[20200325,105.76],[20200326,103.18],[20200327,106.21],[20200330,105.5],[20200331,106.67],[20200401,102.72],[20200402,100.72],[20200403,99.08],[20200406,102.99],[20200407,106.57],[20200408,109.7],[20200409,111.2],[20200414,114.68],[20200415,115.41],[20200416,118.01],[20200420,121.68],[20200421,118.88],[20200422,117.43],[20200423,118.97],[20200424,118.22],[20200427,119.67],[20200428,121.2],[20200430,123.73],[20200507,124.72],[20200508,126.25],[20200511,127.93],[20200512,129.86],[20200513,130.25],[20200514,127.52],[20200515,129.3],[20200518,130.53],[20200519,132.27],[20200520,134.25],[20200522,135.7],[20200525,139.3],[20200526,140.27],[20200527,139.35],[20200528,138.5],[20200529,140.11],[20200602,144.49],[20200603,143.09],[20200604,142.44],[20200605,140.92],[20200608,141.56],[20200609,141.05],[20200610,142.79],[20200611,140.35],[20200612,137.88],[20200615,132.79],[20200616,138.6],[20200617,139.07],[20200618,139.69],[20200619,140.82],[20200622,140.5],[20200624,141.24],[20200625,140.87],[20200626,141.26],[20200629,138.86],[20200630,139.31],[20200701,137.23],[20200702,134.77],[20200703,137.72],[20200706,139.21],[20200707,142.53],[20200708,140.45],[20200709,139.29],[20200710,139.33],[20200713,141.57],[20200714,139.05],[20200715,141.11],[20200716,140.7],[20200717,140.01],[20200720,140.3],[20200721,143.78],[20200722,142.69],[20200727,142.17],[20200728,142.1],[20200729,140.34],[20200730,140.4],[20200731,136.73],[20200803,140.68],[20200804,142.42],[20200805,143.6],[20200806,143.9],[20200807,142.1],[20200811,143.8],[20200812,143.75],[20200813,146.52],[20200814,147.92],[20200817,147.57],[20200818,149.89],[20200819,149.89],[20200820,148.22],[20200821,149.4],[20200824,149.89],[20200825,149.89],[20200826,149.89],[20200827,149.2],[20200828,144.89],[20200831,148.52],[20200901,149.5],[20200902,150.35],[20200903,151.16],[20200904,149.84],[20200907,148.33],[20200908,149.89],[20200909,148.73],[20200910,149.27],[20200911,149.89],[20200914,150.05],[20200915,150.52],[20200916,153.63],[20200917,153.6],[20200918,154.74],[20200923,155.99],[20200924,153.04],[20200925,155.51],[20200928,156.96],[20200929,159.18],[20200930,156.52],[20201001,156.51],[20201002,154.44],[20201005,156.78],[20201006,157.12],[20201007,157.73],[20201008,159.13],[20201009,160.15],[20201012,161.37],[20201013,160.99],[20201014,162.19],[20201015,158.95],[20201016,157.57],[20201019,161.06],[20201020,162.13],[20201021,162.16],[20201022,156.95],[20201023,154.83],[20201026,151.36],[20201027,152.38],[20201028,152.9],[20201029,152.8],[20201030,149.89],[20201102,151],[20201104,154.05],[20201105,157.77],[20201106,157.2],[20201109,159.8],[20201110,155.71],[20201111,157.43],[20201112,158.48],[20201113,157.07],[20201116,158.49],[20201117,156.85],[20201118,156.4],[20201119,156.33],[20201120,158.43],[20201124,162.19],[20201125,160.78],[20201126,163.41],[20201127,166.37],[20201130,166.4],[20201201,167.19],[20201202,167.32],[20201203,166.46],[20201204,166.14],[20201207,161.76],[20201208,163.57],[20201209,165.1],[20201210,162.67],[20201211,165.38],[20201214,164.93],[20201215,164.92],[20201216,164.89],[20201217,166.57],[20201218,165.46],[20201221,165.46],[20201222,161.19],[20201223,164.4],[20201228,165.44],[20201229,169.4],[20201230,168.74],[20210104,168.95],[20210105,169.61],[20210106,169.16],[20210107,170],[20210108,171.53],[20210112,170.64],[20210113,176.49],[20210114,176.34],[20210115,174.11],[20210118,174.12],[20210119,175.17],[20210120,175.03],[20210121,176.89],[20210122,176.74],[20210125,178.91],[20210126,176.47],[20210127,175.98],[20210128,173.56],[20210129,171.17],[20210201,172.85],[20210202,176.31],[20210203,177.43],[20210204,175.38],[20210205,175.66],[20210208,176.65],[20210209,178.73],[20210210,179.2],[20210212,180.16],[20210215,182.44],[20210216,182.45],[20210217,182],[20210218,178.78],[20210219,178.2],[20210222,180.6],[20210224,174.95],[20210225,175.98],[20210226,171.18],[20210301,173.15],[20210302,172.58],[20210303,171.54],[20210304,170.13],[20210305,168.79],[20210308,166.4],[20210309,167.29],[20210310,167.56],[20210311,169.79],[20210312,173.43],[20210315,174.3],[20210316,176.02],[20210317,176.98],[20210318,180.22],[20210319,180.22],[20210322,179.4],[20210323,178.45],[20210324,174.54],[20210325,176.22],[20210326,180.24],[20210329,181.43],[20210330,181.12],[20210331,181.26],[20210401,184.08],[20210406,183.77],[20210407,186.75],[20210408,187],[20210409,189.13],[20210412,186.62],[20210413,187.23],[20210414,186.69],[20210415,185.29],[20210416,186.3],[20210419,186.88],[20210420,184.44],[20210421,180.69],[20210422,184.31],[20210423,183.68],[20210426,184.78],[20210427,182.62],[20210428,183.13],[20210430,181.93],[20210506,182.27],[20210507,183.6],[20210510,184.08],[20210511,177.26],[20210512,173.93],[20210514,174.12],[20210517,171.12],[20210518,173.05],[20210519,174.38],[20210520,176],[20210521,178.05],[20210525,178.23],[20210526,178.79],[20210527,177.08],[20210528,178.54],[20210531,178.71],[20210601,179.71],[20210602,179.69],[20210603,182.37],[20210604,181.56],[20210607,183.06],[20210608,183.75],[20210609,184.04],[20210610,184.25],[20210611,184.86],[20210614,186.82],[20210615,187.13],[20210616,187.05],[20210617,185.42],[20210618,184.33],[20210621,181.16],[20210622,185.95],[20210624,185.33],[20210625,187.17],[20210628,187.84],[20210629,186.96],[20210630,187.17],[20210701,185.16],[20210702,185.95],[20210705,185.14],[20210706,185.3],[20210707,185.36],[20210708,183.01],[20210709,183.69],[20210712,188.08],[20210713,187.91],[20210714,189.31],[20210715,185.8],[20210716,185.29],[20210719,181.83],[20210720,180.06],[20210721,182.41],[20210726,184.38],[20210727,185],[20210728,180.98],[20210729,183.37],[20210730,180.79],[20210802,181.88],[20210803,181.1],[20210804,178.69],[20210805,178.54],[20210806,177.78],[20210810,180.66],[20210811,179.81],[20210812,180.3],[20210813,182.21],[20210816,178.35],[20210817,174.99],[20210818,176.6],[20210819,173.91],[20210820,172.64],[20210823,176.36],[20210824,180.46],[20210825,181.42],[20210826,183.43],[20210827,183.75],[20210830,186.84],[20210831,189.83],[20210901,189.41],[20210902,189.52],[20210903,190.67],[20210906,193.65],[20210907,194.32],[20210908,197.03],[20210909,196.99],[20210910,201.59],[20210913,202.12],[20210914,203.86],[20210915,201.34],[20210916,198.5],[20210917,200.56],[20210921,196.69],[20210922,193.55],[20210924,198.03],[20210927,196.84],[20210928,194.16],[20210929,191.13],[20210930,191.63],[20211001,187.81],[20211004,184.99],[20211005,180.65],[20211006,178.28],[20211007,179.08],[20211008,182.04],[20211011,184.2],[20211012,182.15],[20211013,181.33],[20211014,184.22],[20211015,190.95],[20211018,190.27],[20211019,192.22],[20211020,190.87],[20211021,187.08],[20211022,187.87],[20211025,187.6],[20211026,190.37],[20211027,189.18],[20211028,191.11],[20211029,191.95],[20211102,192.61],[20211104,194.56],[20211105,195.56],[20211108,195.13],[20211109,193.01],[20211110,192.92],[20211111,194.17],[20211112,196.74],[20211115,200.51],[20211116,201.85],[20211117,201.96],[20211118,201.35],[20211119,201.42],[20211122,201],[20211124,195.9],[20211125,195.52],[20211126,191.52],[20211129,187.48],[20211130,186.22],[20211201,185.67],[20211202,182.95],[20211203,186.06],[20211206,183.96],[20211207,189.27],[20211208,192.78],[20211209,193.98],[20211210,188.99],[20211213,188.43],[20211214,185.5],[20211215,184.61],[20211216,185.57],[20211217,180.79],[20211220,176.71],[20211221,180.53],[20211222,182.06],[20211223,183.14],[20211227,181.57],[20211228,184.27],[20211229,185.28],[20211230,184.11],[20220104,183.63],[20220105,178.06],[20220106,170.25],[20220107,168.86],[20220111,167.24],[20220112,172.9],[20220113,169.45],[20220114,165.52],[20220117,164.42],[20220118,164.1],[20220119,156.89],[20220120,159.69],[20220121,158.14],[20220124,157.62],[20220125,151.61],[20220126,152.87],[20220127,144.94],[20220128,146.78],[20220131,152.4],[20220201,153.28],[20220202,159.37],[20220203,155.47],[20220204,156.28],[20220207,153.93],[20220208,153.05],[20220209,156.35],[20220210,158.96],[20220214,152.28],[20220215,153.76],[20220216,155.27],[20220217,152.67],[20220218,151.74],[20220221,150.01],[20220222,147.28],[20220224,145.51],[20220225,152.13],[20220228,153.27],[20220301,157.6],[20220302,154.5],[20220303,154.11],[20220304,148.23],[20220307,142.26],[20220308,140.25],[20220309,140.37],[20220310,146.96],[20220311,142.63],[20220314,142.06],[20220315,143.23],[20220316,144.94],[20220317,151.01],[20220318,154.17],[20220322,152.43],[20220323,156.4],[20220324,159.33],[20220325,159.23],[20220328,156.71],[20220329,160.75],[20220330,163.18],[20220331,161.97],[20220401,161.34],[20220404,164.28],[20220405,167.08],[20220406,164.37],[20220407,159.72],[20220408,162.4],[20220411,158.54],[20220412,156.54],[20220413,161.46],[20220414,160.54],[20220419,158.64],[20220420,157.84],[20220421,159.04],[20220422,155.3],[20220425,153.15],[20220426,155.32],[20220427,154.29],[20220428,155.58],[20220502,153.39],[20220506,151.96],[20220510,145.31],[20220511,148.43],[20220512,142.98],[20220513,147.58],[20220516,149.8],[20220517,150.76],[20220518,152.35],[20220519,150.19],[20220520,152.08],[20220523,154.46],[20220524,150.6],[20220525,148.48],[20220527,150.61],[20220530,156.04],[20220531,155.56],[20220601,156.3],[20220602,154.18],[20220603,155.72],[20220607,155.28],[20220608,157.41],[20220609,158.2],[20220610,154.95],[20220613,149.56],[20220614,147.45],[20220615,145.76],[20220616,145.76],[20220617,142.92],[20220620,141.04],[20220621,145.46],[20220622,143.64],[20220624,149.83],[20220627,150.58],[20220628,151.49],[20220629,151.55],[20220630,149.18],[20220701,145.69],[20220704,146.8],[20220705,148.99],[20220706,148.82],[20220707,150.24],[20220708,150.97],[20220711,151.27],[20220712,148.08],[20220713,148.2],[20220714,148.22],[20220715,148.46],[20220719,149.48],[20220720,153.7],[20220721,154.95],[20220722,155.97],[20220725,155.24],[20220726,156.18],[20220727,156.9],[20220728,158.99],[20220729,159.82],[20220801,162.02],[20220802,159.23],[20220803,159.87],[20220804,161.5],[20220805,161.52],[20220808,160.65],[20220809,162.37],[20220810,158.99],[20220812,163.59],[20220816,165.3],[20220817,164.49],[20220818,163.59],[20220819,162.59],[20220822,159.77],[20220823,159.27],[20220824,159.42],[20220825,161.39],[20220826,161.34],[20220829,157.6],[20220830,160.23],[20220831,160.66],[20220901,157.59],[20220902,155.23],[20220905,155.04],[20220906,155.29],[20220907,153.2],[20220908,156.84],[20220909,158.96],[20220912,161.07],[20220913,161.81],[20220914,158.19],[20220915,157.73],[20220916,155.45],[20220920,156.22],[20220921,153.21],[20220922,152.5],[20220926,149.01],[20220927,149.77],[20220928,149],[20220929,151.8],[20220930,149.72],[20221003,150.6],[20221004,155.36],[20221005,156.03],[20221006,157.53],[20221007,155.8],[20221011,152.46],[20221012,152.06],[20221013,149.07],[20221014,153.15],[20221017,150.83],[20221018,153.5],[20221019,152.64],[20221020,150.46],[20221021,150.36],[20221024,150.98],[20221025,151.99],[20221026,153.49],[20221027,153.21],[20221028,154.63],[20221031,156.49],[20221102,152.57],[20221104,148.81],[20221107,150.48],[20221108,153.18],[20221109,152.3],[20221110,151.33],[20221111,157.72],[20221114,156.66],[20221115,156.71],[20221116,157.95],[20221117,157.65],[20221118,157.02],[20221121,156.99],[20221122,157.49],[20221124,161.72],[20221125,161.91],[20221128,161.96],[20221129,161.89],[20221130,160.12],[20221201,161.56],[20221202,159.02],[20221205,158.36],[20221206,156.51],[20221207,155.92],[20221208,154.85],[20221209,157.4],[20221212,156.43],[20221213,157.46],[20221214,158.64],[20221215,156.3],[20221216,153.35],[20221219,153.02],[20221220,147.22],[20221221,145.65],[20221222,146.83],[20221223,143.89],[20221227,146.02],[20221228,145.01],[20221229,146.27],[20221230,147.12],[20230104,142.44],[20230105,143.29],[20230106,144.09],[20230110,145.36],[20230111,147.82],[20230112,147.81],[20230113,148.16],[20230116,147.04],[20230117,147.79],[20230118,150.55],[20230119,150.47],[20230120,151.03],[20230123,153.92],[20230124,155.19],[20230125,155.32],[20230126,155.45],[20230127,155.44],[20230130,155.95],[20230131,155.81],[20230201,155.99],[20230202,156.94],[20230203,156.14],[20230206,155.94],[20230207,154.87],[20230208,155.38],[20230209,155.73],[20230210,154.05],[20230213,153.05],[20230214,154.56],[20230215,152.34],[20230216,154.17],[20230217,152.28],[20230220,152.24],[20230221,150.69],[20230222,149.65],[20230224,150.4],[20230227,150.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 903,02€ |
| 2020 | 803,46€ |
| 2021 | 1.403,53€ |
| 2022 | 1.268,21€ |
| 2023 | 1.206,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 3,71% |
| 6 M | 1,11% |
| lfd. Jahr | 2,93% |
| 1 Jahr | -4,90% |
| 3 Jahre | 42,58% |
| 5 Jahre | 14,55% |
| 10 Jahre | 90,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt ein Kapitalwachstum sowie die Generierung von Erträgen an. Dieses Ziel soll vorwiegend mittels Anlage in japanischen Aktien erreicht werden. Die minimale Marktkapitalisierung der ausgewählten Unternehmen beträgt 10 Mrd. JPY.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHIFT INC | 3,60% |
| SIGMAXYZ HOLDINGS INC | 3,50% |
| TRANSACTION LTD | 3,50% |
| JAPAN MATERIAL LTD | 3,30% |
| KOTOBUKI SPIRITS LTD | 3,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -9.6982 | -0.703300 |
| 03.2019 - 03.2020 | -11.0245 | -5.334600 |
| 03.2020 - 03.2021 | 74.685 | 38.330100 |
| 03.2021 - 03.2022 | -9.6414 | -1.464500 |
| 03.2022 - 03.2023 | -4.8986 | -5.436400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,88% | 21,45% | 22,51% | 18,24% |
| Sharpe Ratio | -0,06 | 0,55 | 0,09 | 0,41 |
| Tracking Error | 9,38% | 13,07% | 12,57% | 10,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,19 | 1,35 | 1,06 |
| Treynor Ratio | -1,14 | 9,93 | 1,52 | 7,06 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| SHIFT INC | 3,60% |
| SIGMAXYZ HOLDINGS INC | 3,50% |
| TRANSACTION LTD | 3,50% |
| JAPAN MATERIAL LTD | 3,30% |
| KOTOBUKI SPIRITS LTD | 3,30% |
| S-POOL INC | 3,10% |
| M-UP HOLDINGS INC | 3,00% |
| MAEDA KOSEN LTD | 3,00% |
| ASAHI INTECC LTD | 2,90% |
| TRI CHEMICAL LABORATORIES INC | 2,90% |
Länderverteilung (27. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (27. 03. 2023)
| Technologie | 27,50% |
| Industrie / Investitionsgüter | 21,20% |
| Konsumgüter zyklisch | 13,80% |
| Gesundheit / Healthcare | 13,20% |
| Konsumgüter | 6,70% |
| Grundstoffe | 6,30% |
| Telekommunikationsdienstleister | 5,20% |
| Immobilien | 4,90% |
| Divers | 1,20% |
Assetverteilung (27. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7502KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 625KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3909KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4084KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 187,86 Mio. EUR |