Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926391
ISIN: LU0073503921
Aktienfonds All Cap, Schweiz
Aktueller Preis (31. 08. 2023)
394,19 CHF
0,73 CHF / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBAM - Swiss Equity AC"},"ts":[[20180830,302.18],[20180831,301.77],[20180903,302.46],[20180904,300.95],[20180905,295.9],[20180906,294.08],[20180907,295.94],[20180910,296.62],[20180911,296.74],[20180912,297.23],[20180913,297.75],[20180914,298.71],[20180917,298.03],[20180918,297.48],[20180919,296.44],[20180920,297.98],[20180921,299.59],[20180924,296.53],[20180925,296.24],[20180926,297.72],[20180927,297.66],[20180928,297.99],[20181001,297.1],[20181002,297.07],[20181003,297.19],[20181004,293.27],[20181005,289.82],[20181008,286.1],[20181009,285.9],[20181010,278.42],[20181011,271.45],[20181012,271.73],[20181015,271.56],[20181016,276.45],[20181017,275.88],[20181018,275.5],[20181019,276.11],[20181022,274.33],[20181023,268.41],[20181024,267.05],[20181025,267.42],[20181026,267.02],[20181029,269.97],[20181030,272.06],[20181031,277.92],[20181102,278.85],[20181105,277.38],[20181106,276.59],[20181107,279.19],[20181108,279.09],[20181109,278.78],[20181112,275],[20181113,275.74],[20181114,272.48],[20181115,270.88],[20181116,269.52],[20181119,266.45],[20181120,265.66],[20181121,267.69],[20181122,266.13],[20181123,268.41],[20181126,271.04],[20181127,270.76],[20181128,271.84],[20181129,274.01],[20181130,273.2],[20181203,277.23],[20181204,274.42],[20181205,270.97],[20181206,263.29],[20181207,265],[20181210,259.62],[20181211,265.16],[20181212,268.62],[20181213,267.57],[20181214,264.69],[20181217,260.57],[20181218,257.34],[20181219,256.89],[20181220,251.64],[20181221,251.5],[20181227,247.81],[20181228,255.37],[20190103,254.43],[20190104,259.07],[20190107,259.8],[20190108,261.84],[20190109,264.48],[20190110,266.16],[20190111,265.44],[20190114,264.67],[20190115,266.05],[20190116,268.28],[20190117,269.32],[20190118,272.4],[20190121,272.37],[20190122,270.85],[20190123,270.79],[20190124,272.27],[20190125,271.36],[20190128,269.04],[20190129,270.51],[20190130,269.67],[20190131,269.78],[20190201,270.74],[20190204,271.05],[20190205,274.04],[20190206,275.24],[20190207,272.91],[20190208,271.29],[20190211,273.58],[20190212,274.51],[20190213,275.82],[20190214,275.85],[20190215,278.93],[20190218,278.76],[20190219,278.89],[20190220,280.75],[20190221,280.13],[20190222,281.84],[20190225,283.58],[20190226,284.44],[20190227,283.17],[20190228,282.95],[20190301,283.93],[20190304,284.8],[20190305,285.79],[20190306,285.15],[20190307,283.88],[20190308,282.59],[20190311,284.53],[20190312,284.11],[20190313,285.64],[20190314,288.72],[20190315,289.85],[20190318,289.08],[20190319,289.62],[20190320,288.45],[20190321,289.34],[20190322,287.13],[20190325,286.27],[20190326,289.32],[20190327,289.61],[20190328,291.08],[20190329,293.87],[20190401,296.43],[20190402,296.33],[20190403,297.55],[20190404,296.4],[20190405,296.86],[20190408,296.95],[20190409,296.52],[20190410,296.69],[20190411,295.41],[20190412,294.02],[20190415,295.17],[20190416,296.48],[20190417,294.87],[20190418,295.63],[20190423,296.66],[20190424,297.84],[20190425,299.78],[20190426,300.91],[20190429,300.96],[20190430,300.08],[20190502,300.31],[20190503,301.88],[20190506,299.11],[20190507,297.06],[20190508,298.37],[20190510,294.92],[20190513,292.26],[20190514,294.89],[20190515,297.61],[20190516,302.48],[20190517,302.12],[20190520,300.06],[20190521,301.9],[20190522,303.95],[20190523,301.52],[20190524,304.05],[20190527,304],[20190528,303.84],[20190529,300.33],[20190531,300.57],[20190603,303.19],[20190604,302.36],[20190605,305.46],[20190606,305.42],[20190607,308.08],[20190611,309.86],[20190612,310.35],[20190613,311.64],[20190614,310.73],[20190617,310.73],[20190618,315.92],[20190619,315.03],[20190620,316.89],[20190621,316.12],[20190624,315.36],[20190625,315.4],[20190626,313.75],[20190627,313.84],[20190628,316.27],[20190701,318.93],[20190702,320.15],[20190703,322.35],[20190704,322.3],[20190705,319.15],[20190708,319.29],[20190709,318.32],[20190710,317.29],[20190711,316.31],[20190712,313.72],[20190715,314.98],[20190716,315.52],[20190717,317.47],[20190718,317.48],[20190719,316.43],[20190722,315.94],[20190723,320.49],[20190724,319.91],[20190725,319.76],[20190726,321.38],[20190729,321.8],[20190730,319.1],[20190731,319.51],[20190802,316.31],[20190805,311.52],[20190806,310.67],[20190807,311.21],[20190808,317.42],[20190809,317.83],[20190812,318],[20190813,319.59],[20190814,314.06],[20190816,318.02],[20190819,320.69],[20190820,319.66],[20190821,322.22],[20190822,319.99],[20190823,318.21],[20190826,317.61],[20190827,319.08],[20190828,317.75],[20190829,320.53],[20190830,321.87],[20190902,323.2],[20190903,322.97],[20190904,324.14],[20190905,326.72],[20190906,327.01],[20190909,327.22],[20190910,323.81],[20190911,326.34],[20190912,327.97],[20190913,325.54],[20190916,323.24],[20190917,324.07],[20190918,324.27],[20190919,326.3],[20190920,326.82],[20190923,326.36],[20190924,326.47],[20190925,325.69],[20190926,327.56],[20190927,328.31],[20190930,329.81],[20191001,325.25],[20191002,317.79],[20191003,318.03],[20191004,322.54],[20191007,325.28],[20191008,322.03],[20191009,322.15],[20191010,323.66],[20191011,325],[20191014,325.02],[20191015,327.78],[20191016,326.46],[20191017,325],[20191018,322.8],[20191021,323.74],[20191022,323.51],[20191023,322.66],[20191024,324.79],[20191025,327.05],[20191028,328.17],[20191029,328.41],[20191030,329.38],[20191031,329.19],[20191104,331.59],[20191105,329.66],[20191106,330.19],[20191107,331.81],[20191108,332.04],[20191111,332.97],[20191112,332.78],[20191113,334.9],[20191114,333.73],[20191115,334.65],[20191118,334.11],[20191119,334.37],[20191120,335.35],[20191121,333.75],[20191122,334.78],[20191125,337.81],[20191126,340.22],[20191127,341.31],[20191128,341.11],[20191129,340.32],[20191202,336.18],[20191203,335.06],[20191204,338.27],[20191205,339.13],[20191206,342.42],[20191209,341.68],[20191210,341.34],[20191211,342.12],[20191212,342.71],[20191213,341.02],[20191216,345.2],[20191217,345.73],[20191218,347.1],[20191219,347.55],[20191220,351.4],[20191223,353.71],[20191227,354.08],[20191230,351.04],[20200103,354.42],[20200106,352.49],[20200107,353.47],[20200108,355.3],[20200109,354.89],[20200110,354.63],[20200113,354.94],[20200114,356.94],[20200115,357.74],[20200116,359.07],[20200117,362.71],[20200120,364.2],[20200121,366.82],[20200122,367.37],[20200123,364.87],[20200124,367.47],[20200127,362.13],[20200128,364.59],[20200129,366.94],[20200130,364.4],[20200131,359.57],[20200203,362.75],[20200204,366.31],[20200205,370.65],[20200206,370.64],[20200207,370.01],[20200210,371.76],[20200211,375.7],[20200212,376.2],[20200213,377.33],[20200214,378.75],[20200217,379.88],[20200218,379.71],[20200219,383.63],[20200220,380.38],[20200221,379.92],[20200224,365.05],[20200225,357.89],[20200226,358.71],[20200227,346.74],[20200228,334.51],[20200302,339.49],[20200303,346.83],[20200304,351.12],[20200305,345.56],[20200306,335.08],[20200309,314.94],[20200310,314.97],[20200311,312.12],[20200312,283.22],[20200313,284.17],[20200316,275.23],[20200317,278.48],[20200318,274.36],[20200319,286.45],[20200320,283.84],[20200323,270.75],[20200324,292.73],[20200325,300.7],[20200326,305.43],[20200327,299.54],[20200330,306.65],[20200331,310.95],[20200401,305.91],[20200402,307.04],[20200403,306.81],[20200406,313.75],[20200407,316.6],[20200408,317.68],[20200409,319.02],[20200414,324.14],[20200415,316.42],[20200416,319.88],[20200417,325.73],[20200420,330.68],[20200421,324.78],[20200422,328.39],[20200423,328.26],[20200424,327.93],[20200427,331.56],[20200428,332.91],[20200429,334.41],[20200430,328.1],[20200504,321.13],[20200505,326.75],[20200506,329.15],[20200507,331.61],[20200508,333.13],[20200511,335],[20200512,335.4],[20200513,331.66],[20200514,324.74],[20200515,327.49],[20200518,335.15],[20200519,333.79],[20200520,338.11],[20200522,335.77],[20200525,340.26],[20200526,340.52],[20200527,331.88],[20200528,338.44],[20200529,335.49],[20200602,337.96],[20200603,341.94],[20200604,338.79],[20200605,337.88],[20200608,335.06],[20200609,338.22],[20200610,338.65],[20200611,331.9],[20200612,331.66],[20200615,335.11],[20200616,341.02],[20200617,346.92],[20200618,346.5],[20200619,348.32],[20200622,346.39],[20200624,342.21],[20200625,345.07],[20200626,344.59],[20200629,344.32],[20200630,345.91],[20200701,348.07],[20200702,349.67],[20200703,349.99],[20200706,353.89],[20200707,352.91],[20200708,352.96],[20200709,351.85],[20200710,354.81],[20200713,355.84],[20200714,353.37],[20200715,356.41],[20200716,355.97],[20200717,356.84],[20200720,360.92],[20200721,360.07],[20200722,359.02],[20200723,359.96],[20200724,353.74],[20200727,352.14],[20200728,354.77],[20200729,354.97],[20200730,349.92],[20200731,347.52],[20200803,354.59],[20200804,351.97],[20200805,351.09],[20200806,351.1],[20200807,350.26],[20200810,349.89],[20200811,352.98],[20200812,356.62],[20200813,356.44],[20200814,354.48],[20200817,357.87],[20200818,356.5],[20200819,358.37],[20200820,357.23],[20200821,359.56],[20200824,361.72],[20200825,360.49],[20200826,364.68],[20200827,361.36],[20200828,359.17],[20200831,359.49],[20200901,357.42],[20200902,364.75],[20200903,356.45],[20200904,351.57],[20200907,356.57],[20200908,353.31],[20200909,358.66],[20200910,358.5],[20200911,359.6],[20200914,360.49],[20200915,362.55],[20200916,364.21],[20200917,363.59],[20200918,364.68],[20200921,358.71],[20200922,359.56],[20200923,359.66],[20200924,355.17],[20200925,354.58],[20200928,356.94],[20200929,356.81],[20200930,357.08],[20201001,359.77],[20201002,360.07],[20201005,362.14],[20201006,358.96],[20201007,357.9],[20201008,359.74],[20201009,362.56],[20201012,366.04],[20201013,364.33],[20201014,363.11],[20201015,357.66],[20201016,361.23],[20201019,358.37],[20201020,358.12],[20201021,354.09],[20201022,354.19],[20201023,354.46],[20201026,349.98],[20201027,349.57],[20201028,341.88],[20201029,342.36],[20201030,343.42],[20201102,348.54],[20201103,354.24],[20201104,366.34],[20201105,368.02],[20201106,369.07],[20201109,365.23],[20201110,359.02],[20201111,364.79],[20201112,364.44],[20201113,364.86],[20201116,367.53],[20201117,365.3],[20201118,365.67],[20201119,365.27],[20201120,365.33],[20201123,363.77],[20201124,361.74],[20201125,362.03],[20201126,363.99],[20201127,365.53],[20201130,366.56],[20201201,366.3],[20201202,366.76],[20201203,363.09],[20201204,364.78],[20201207,364.48],[20201208,366.91],[20201209,367.47],[20201210,366.38],[20201211,364.73],[20201214,365.14],[20201215,365.24],[20201216,367.75],[20201217,370.15],[20201218,369.39],[20201221,365.79],[20201222,368.43],[20201223,368.68],[20201228,373.47],[20201229,376.24],[20201230,376.5],[20210104,380.53],[20210105,379.76],[20210106,380.08],[20210107,381.45],[20210108,383.97],[20210111,384.08],[20210112,386.67],[20210113,386.66],[20210114,386.04],[20210115,386.05],[20210118,389.27],[20210119,387.89],[20210120,390.25],[20210121,391.21],[20210122,390.85],[20210125,389.44],[20210126,391.39],[20210127,387.33],[20210128,386.83],[20210129,379.51],[20210201,384.8],[20210202,388.79],[20210203,388.81],[20210204,391.38],[20210205,389.15],[20210208,391.57],[20210209,393],[20210210,393.11],[20210211,395.57],[20210212,397.06],[20210215,398.39],[20210216,398.91],[20210217,393.5],[20210218,389.68],[20210219,390.03],[20210222,386.35],[20210223,378.35],[20210224,379.34],[20210225,375.8],[20210226,373.9],[20210301,379.45],[20210302,380.98],[20210303,377.89],[20210304,373.16],[20210305,370.11],[20210308,375.62],[20210309,379.07],[20210310,379.57],[20210311,382.32],[20210312,379.42],[20210315,381.02],[20210316,386.6],[20210317,384.3],[20210318,385.9],[20210319,385.21],[20210322,389.38],[20210323,388.94],[20210324,388.29],[20210325,387.64],[20210326,388.45],[20210329,388.33],[20210330,390.59],[20210331,390.3],[20210401,393.95],[20210406,397.25],[20210407,395.87],[20210408,399.85],[20210409,403],[20210412,401.17],[20210413,401.72],[20210414,401.12],[20210415,401.74],[20210416,405.59],[20210419,405.1],[20210420,399.32],[20210421,402.38],[20210422,403.24],[20210423,403.48],[20210426,401.79],[20210427,400.92],[20210428,399.86],[20210429,399.5],[20210430,398.03],[20210503,400.04],[20210504,394.62],[20210505,400.44],[20210506,399.01],[20210507,403.17],[20210510,399.68],[20210511,392.87],[20210512,392.6],[20210514,397.12],[20210517,398.14],[20210518,399.74],[20210519,395.19],[20210520,400.62],[20210521,404.33],[20210525,406.92],[20210526,408.82],[20210527,410.25],[20210528,413.9],[20210531,412.08],[20210601,413.67],[20210602,413.89],[20210603,414.62],[20210604,418.31],[20210607,419.57],[20210608,421.84],[20210609,425.47],[20210610,425.28],[20210611,428.88],[20210614,430.32],[20210615,431.69],[20210616,433.96],[20210617,431.73],[20210618,428.11],[20210621,430.08],[20210622,431.13],[20210624,432.52],[20210625,434.03],[20210628,433.75],[20210629,435.39],[20210630,431.6],[20210701,431.95],[20210702,435.59],[20210705,435.28],[20210706,436.29],[20210707,441.16],[20210708,438.49],[20210709,440.04],[20210712,444.04],[20210713,443.73],[20210714,443.75],[20210715,442.94],[20210716,442.9],[20210719,438.39],[20210720,440.51],[20210721,443.99],[20210722,447.37],[20210723,451.73],[20210726,449.01],[20210727,447.21],[20210728,450.41],[20210729,452.74],[20210730,454.66],[20210802,458],[20210803,457.79],[20210804,460.83],[20210805,462.45],[20210806,460.08],[20210809,461.39],[20210810,461.93],[20210811,461.08],[20210812,463.11],[20210813,463.99],[20210816,466.27],[20210817,471.19],[20210818,474.79],[20210819,470.14],[20210820,473.74],[20210823,474.64],[20210824,476.04],[20210825,473.21],[20210826,472.24],[20210827,474.08],[20210830,476.57],[20210831,473.99],[20210901,474.58],[20210902,476.61],[20210903,473.25],[20210906,476.1],[20210907,475.16],[20210908,467.69],[20210909,468.93],[20210910,468.37],[20210913,466.96],[20210914,470],[20210915,468.4],[20210916,471.17],[20210917,465.63],[20210920,461.33],[20210921,466.15],[20210922,469.7],[20210923,474.09],[20210924,467.7],[20210927,456.28],[20210928,441.97],[20210929,445.28],[20210930,446.37],[20211001,445.42],[20211004,442.34],[20211005,446.74],[20211006,446.5],[20211007,451.48],[20211008,448.37],[20211011,449],[20211012,450.05],[20211013,456.16],[20211014,462.13],[20211015,463.2],[20211018,464.6],[20211019,464.32],[20211020,464.5],[20211021,467.47],[20211022,470.73],[20211025,469.97],[20211026,469.91],[20211027,468.22],[20211028,472.94],[20211029,471.94],[20211102,479.83],[20211103,483.79],[20211104,488.71],[20211105,481.33],[20211108,482.62],[20211109,484.6],[20211110,483.99],[20211111,486.17],[20211112,487.25],[20211115,488.05],[20211116,488.23],[20211117,488.19],[20211118,487.12],[20211119,492.27],[20211122,488.71],[20211123,475.07],[20211124,476.02],[20211125,479.17],[20211126,475.27],[20211129,478.41],[20211130,475.84],[20211201,479.04],[20211202,472.63],[20211203,472.35],[20211206,475.19],[20211207,486.31],[20211208,488.23],[20211209,488.55],[20211210,486.87],[20211213,484.85],[20211214,477.9],[20211215,483.19],[20211216,486.36],[20211217,485.16],[20211220,482.23],[20211221,483.96],[20211222,488.36],[20211223,492.49],[20211227,496.76],[20211228,501],[20211229,500.04],[20211230,499.31],[20220103,499.72],[20220104,496.06],[20220105,495.08],[20220106,484.56],[20220107,481.19],[20220110,465.27],[20220111,468.51],[20220112,473.02],[20220113,470.01],[20220114,462.26],[20220117,466.94],[20220118,459.4],[20220119,461.96],[20220120,465.34],[20220121,457.23],[20220124,440.6],[20220125,441.32],[20220126,446.82],[20220127,446.77],[20220128,444.52],[20220131,450.76],[20220201,454.99],[20220202,456.12],[20220203,447.97],[20220204,436.82],[20220207,437.86],[20220208,434.19],[20220209,442.38],[20220210,441.36],[20220211,436.04],[20220214,431.21],[20220215,438.68],[20220216,437.5],[20220217,434.2],[20220218,429.6],[20220221,425.45],[20220222,427.25],[20220223,425.61],[20220224,422.32],[20220225,431.62],[20220228,434.74],[20220301,432.84],[20220302,436.01],[20220303,428.03],[20220304,418.72],[20220307,414.31],[20220308,406.55],[20220309,420.63],[20220310,413.75],[20220311,419.73],[20220314,424.16],[20220315,418.31],[20220316,432.09],[20220317,436.7],[20220318,443.36],[20220321,445.75],[20220322,447.09],[20220323,443.16],[20220324,441.99],[20220325,440.93],[20220328,441.33],[20220329,445.71],[20220330,445.46],[20220331,442.89],[20220401,444.94],[20220404,449.86],[20220405,452.83],[20220406,443.77],[20220407,445.38],[20220408,450.06],[20220411,447.34],[20220412,447.56],[20220413,447.7],[20220414,446.93],[20220419,442.2],[20220420,442.84],[20220421,441.81],[20220422,434.86],[20220425,429.38],[20220426,422.11],[20220427,423.83],[20220428,426.48],[20220429,429.18],[20220502,421.31],[20220503,419.51],[20220504,413.35],[20220505,411.57],[20220506,401.53],[20220510,388.29],[20220511,392.71],[20220512,394.1],[20220513,401.64],[20220516,396.38],[20220517,400.85],[20220518,393.26],[20220519,394.39],[20220520,396.58],[20220523,399.72],[20220524,395.02],[20220525,397.36],[20220527,406.57],[20220530,409.29],[20220531,405.26],[20220601,400.14],[20220602,405.83],[20220603,402.85],[20220607,398.7],[20220608,393.67],[20220609,387.72],[20220610,381.55],[20220613,372.22],[20220614,365.14],[20220615,367.96],[20220616,364.53],[20220617,366.98],[20220620,364.16],[20220621,364.11],[20220622,366.88],[20220624,379.68],[20220627,379.07],[20220628,377.85],[20220629,378.61],[20220630,378.07],[20220701,376.81],[20220704,378.29],[20220705,377.35],[20220706,385.25],[20220707,390.63],[20220708,393.14],[20220711,392.51],[20220712,392.15],[20220713,389.02],[20220714,384.54],[20220715,391.11],[20220718,390.85],[20220719,394.16],[20220720,395.9],[20220721,398.83],[20220722,400.9],[20220725,398.39],[20220726,399.96],[20220727,399.44],[20220728,404.88],[20220729,411.21],[20220802,408.58],[20220803,411.75],[20220804,414.22],[20220805,408.87],[20220808,411.56],[20220809,406.35],[20220810,413.12],[20220811,416.57],[20220812,415.67],[20220816,415.64],[20220817,410.32],[20220818,412.48],[20220819,411.11],[20220822,407.49],[20220823,401.9],[20220824,405.88],[20220825,405.87],[20220826,398.72],[20220829,394.88],[20220830,391.09],[20220831,388.63],[20220901,379.37],[20220902,386.92],[20220905,385.58],[20220906,385.27],[20220907,384.12],[20220908,385.22],[20220909,393.11],[20220912,396.63],[20220913,389.16],[20220914,387.11],[20220915,386.35],[20220916,381.49],[20220919,377.77],[20220920,373.86],[20220921,377.89],[20220922,364.45],[20220923,362.42],[20220926,361.06],[20220927,364.62],[20220928,369.2],[20220929,359.83],[20220930,366.52],[20221003,364.23],[20221004,372.1],[20221005,368.62],[20221006,368.65],[20221007,362.99],[20221010,361.46],[20221011,358.32],[20221012,357.7],[20221013,357.54],[20221014,360.26],[20221017,366.5],[20221018,370.14],[20221019,364.9],[20221020,364.78],[20221021,361.69],[20221024,368.98],[20221025,376.21],[20221026,377.48],[20221027,372.31],[20221028,374.19],[20221031,374.69],[20221102,374.68],[20221103,368.44],[20221104,373.2],[20221107,373.92],[20221108,377.85],[20221109,381.01],[20221110,394.41],[20221111,397.92],[20221114,397.37],[20221115,396.63],[20221116,390.37],[20221117,388.79],[20221118,389.44],[20221121,393.26],[20221122,394.22],[20221123,396.33],[20221124,398.51],[20221125,397.49],[20221128,392.8],[20221129,389.11],[20221130,391.29],[20221201,395.96],[20221202,396.57],[20221205,392.69],[20221206,388.19],[20221207,384.3],[20221208,383.6],[20221209,388.67],[20221212,388.31],[20221213,392.85],[20221214,393.17],[20221215,383.25],[20221216,377.59],[20221219,376.73],[20221220,373.52],[20221221,381.44],[20221222,377.81],[20221223,379.01],[20221227,378.88],[20221228,378.92],[20221229,382.85],[20221230,377.99],[20230103,384.85],[20230104,392],[20230105,391.12],[20230106,392.29],[20230109,397.07],[20230110,393.64],[20230111,394.93],[20230112,392.53],[20230113,393.09],[20230116,399.21],[20230117,399.57],[20230118,402.69],[20230119,396.98],[20230120,397.54],[20230123,400.58],[20230124,398.56],[20230125,398.19],[20230126,398.83],[20230127,399.17],[20230130,398.35],[20230131,395.25],[20230201,397.08],[20230202,401.44],[20230203,405.33],[20230206,403.42],[20230207,403.31],[20230208,404.64],[20230209,403.48],[20230210,400],[20230213,403.89],[20230214,404.09],[20230215,405.07],[20230216,404.12],[20230217,404.21],[20230220,405.58],[20230221,405.08],[20230222,403.74],[20230223,402.42],[20230224,400.6],[20230227,401.54],[20230228,397.48],[20230301,394.9],[20230302,397.36],[20230303,401.12],[20230306,400.24],[20230307,395.13],[20230308,395.48],[20230309,395.94],[20230310,389.98],[20230313,386.89],[20230314,389.81],[20230315,382.95],[20230316,388.52],[20230317,384.59],[20230320,383.88],[20230321,387.98],[20230322,387.85],[20230323,387.11],[20230324,385.81],[20230327,390.11],[20230328,388.38],[20230329,391.33],[20230330,396.5],[20230331,400.05],[20230403,398.76],[20230404,397.63],[20230405,397.4],[20230406,401.41],[20230411,404.93],[20230412,405.63],[20230413,408],[20230414,410.7],[20230417,409.95],[20230418,411.23],[20230419,410.47],[20230420,411.51],[20230421,414.48],[20230424,415.46],[20230425,414.3],[20230426,408.19],[20230427,406.9],[20230428,411.48],[20230502,409.36],[20230503,413.77],[20230504,412.97],[20230505,416.62],[20230508,418.38],[20230510,415.64],[20230511,418.06],[20230512,419.45],[20230515,420.07],[20230516,417.81],[20230517,414.01],[20230519,421.2],[20230522,422.35],[20230523,417.73],[20230524,410.96],[20230525,411.62],[20230526,416.97],[20230530,414.01],[20230531,410.38],[20230601,412.28],[20230602,416.45],[20230605,415.39],[20230606,419.95],[20230607,415.46],[20230608,411.68],[20230609,411.64],[20230612,414.82],[20230613,414.73],[20230614,415.68],[20230615,414.68],[20230616,416.04],[20230619,410.94],[20230620,404.62],[20230621,401.83],[20230622,400.5],[20230626,402.29],[20230627,399.92],[20230628,401.57],[20230629,402.55],[20230704,405.93],[20230705,402.72],[20230706,396.81],[20230707,396.09],[20230710,397.7],[20230712,405.14],[20230713,407.11],[20230714,410.36],[20230717,406.11],[20230718,409.34],[20230719,410.55],[20230720,410.96],[20230721,409.46],[20230724,410.75],[20230725,413.32],[20230726,413.4],[20230727,420.62],[20230728,418.44],[20230731,415.22],[20230802,409.56],[20230803,408.82],[20230804,410.23],[20230807,409.09],[20230808,407.78],[20230809,407.03],[20230811,407.4],[20230814,408.62],[20230816,404.13],[20230817,401.18],[20230818,399.29],[20230821,398.61],[20230822,401.61],[20230823,405.97],[20230824,404.18],[20230825,403.55],[20230828,406.72],[20230829,409.82],[20230830,409.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz"},"ts":[[20180831,3626.99],[20180901,3626.99],[20180902,3626.99],[20180903,3637.72],[20180904,3617.85],[20180905,3573.56],[20180906,3558.73],[20180907,3577.17],[20180908,3577.17],[20180909,3577.17],[20180910,3593.54],[20180911,3588.75],[20180912,3599.63],[20180913,3603.92],[20180914,3608.75],[20180915,3608.75],[20180916,3608.75],[20180917,3606.61],[20180918,3598.12],[20180919,3586.32],[20180920,3602.7],[20180921,3625.71],[20180922,3625.71],[20180923,3625.71],[20180924,3589.12],[20180925,3584.37],[20180926,3602.47],[20180927,3608.08],[20180928,3618.82],[20180929,3618.82],[20180930,3618.82],[20181001,3603.26],[20181002,3604.8],[20181003,3611.76],[20181004,3577.41],[20181005,3539.69],[20181006,3539.69],[20181007,3539.69],[20181008,3509.66],[20181009,3513.23],[20181010,3460.8],[20181011,3368.43],[20181012,3367.85],[20181013,3367.85],[20181014,3367.85],[20181015,3369.85],[20181016,3420.39],[20181017,3413.65],[20181018,3415.65],[20181019,3437.45],[20181020,3437.45],[20181021,3437.45],[20181022,3426.33],[20181023,3373.54],[20181024,3366.71],[20181025,3358.23],[20181026,3359.34],[20181027,3359.34],[20181028,3359.34],[20181029,3394.89],[20181030,3425.35],[20181031,3487.96],[20181101,3485.68],[20181102,3486.55],[20181103,3486.55],[20181104,3486.55],[20181105,3474.17],[20181106,3460.41],[20181107,3485.35],[20181108,3489.96],[20181109,3492.96],[20181110,3492.96],[20181111,3492.96],[20181112,3461.22],[20181113,3466.52],[20181114,3431.17],[20181115,3407.88],[20181116,3392.92],[20181117,3392.92],[20181118,3392.92],[20181119,3368.51],[20181120,3359.31],[20181121,3381.44],[20181122,3363.68],[20181123,3392.68],[20181124,3392.68],[20181125,3392.68],[20181126,3421.09],[20181127,3419.12],[20181128,3430.24],[20181129,3450.04],[20181130,3443.12],[20181201,3443.12],[20181202,3443.12],[20181203,3480.94],[20181204,3459.62],[20181205,3418.08],[20181206,3326.81],[20181207,3345.93],[20181208,3345.93],[20181209,3345.93],[20181210,3279.43],[20181211,3344.26],[20181212,3384.29],[20181213,3375.38],[20181214,3345.13],[20181215,3345.13],[20181216,3345.13],[20181217,3300.18],[20181218,3262.44],[20181219,3251.18],[20181220,3199.15],[20181221,3207.5],[20181222,3207.5],[20181223,3207.5],[20181224,3207.25],[20181225,3207.25],[20181226,3206.97],[20181227,3154.95],[20181228,3240.45],[20181229,3240.45],[20181230,3240.45],[20181231,3236.53],[20190101,3236.53],[20190102,3237.21],[20190103,3246.3],[20190104,3292.35],[20190105,3292.35],[20190106,3292.35],[20190107,3292.13],[20190108,3327.82],[20190109,3353.55],[20190110,3372.14],[20190111,3366.83],[20190112,3366.83],[20190113,3366.83],[20190114,3363.14],[20190115,3381.76],[20190116,3406.81],[20190117,3408.73],[20190118,3441.16],[20190119,3441.16],[20190120,3441.16],[20190121,3436.89],[20190122,3425.63],[20190123,3425.14],[20190124,3437.66],[20190125,3427.28],[20190126,3427.28],[20190127,3427.28],[20190128,3400.07],[20190129,3420.06],[20190130,3417.46],[20190131,3414.82],[20190201,3421.12],[20190202,3421.12],[20190203,3421.12],[20190204,3416.6],[20190205,3457.8],[20190206,3472.78],[20190207,3444.37],[20190208,3424.25],[20190209,3424.25],[20190210,3424.25],[20190211,3450.5],[20190212,3461.76],[20190213,3477.48],[20190214,3480.88],[20190215,3516.95],[20190216,3516.95],[20190217,3516.95],[20190218,3522.42],[20190219,3519.13],[20190220,3545.23],[20190221,3544.48],[20190222,3557.38],[20190223,3557.38],[20190224,3557.38],[20190225,3571.77],[20190226,3584.16],[20190227,3570.92],[20190228,3569.19],[20190301,3574.75],[20190302,3574.75],[20190303,3574.75],[20190304,3591.9],[20190305,3595.56],[20190306,3591.2],[20190307,3577.04],[20190308,3560.5],[20190309,3560.5],[20190310,3560.5],[20190311,3581.6],[20190312,3576.08],[20190313,3591.68],[20190314,3628.53],[20190315,3632.59],[20190316,3632.59],[20190317,3632.59],[20190318,3633.28],[20190319,3646.97],[20190320,3628.5],[20190321,3634.24],[20190322,3610.82],[20190323,3610.82],[20190324,3610.82],[20190325,3599.49],[20190326,3634.08],[20190327,3639.23],[20190328,3650.71],[20190329,3678.67],[20190330,3678.67],[20190331,3678.66],[20190401,3708.78],[20190402,3706.87],[20190403,3719.41],[20190404,3716.08],[20190405,3718.35],[20190406,3718.35],[20190407,3718.35],[20190408,3716.39],[20190409,3712.59],[20190410,3706.05],[20190411,3700.85],[20190412,3686.48],[20190413,3686.48],[20190414,3686.48],[20190415,3704.5],[20190416,3719.55],[20190417,3714.79],[20190418,3718.3],[20190419,3718.32],[20190420,3720.67],[20190421,3720.67],[20190422,3720.67],[20190423,3720.72],[20190424,3742.78],[20190425,3764.9],[20190426,3772.57],[20190427,3772.57],[20190428,3772.57],[20190429,3776.17],[20190430,3763.48],[20190501,3763.47],[20190502,3759.05],[20190503,3773.52],[20190504,3773.52],[20190505,3773.52],[20190506,3743.72],[20190507,3715.92],[20190508,3730.12],[20190509,3677.38],[20190510,3683.7],[20190511,3683.7],[20190512,3683.7],[20190513,3652.46],[20190514,3675.29],[20190515,3706.98],[20190516,3762.16],[20190517,3768.44],[20190518,3768.44],[20190519,3768.44],[20190520,3744.99],[20190521,3764.74],[20190522,3782.39],[20190523,3763.63],[20190524,3790.94],[20190525,3790.94],[20190526,3790.94],[20190527,3794.46],[20190528,3787.34],[20190529,3747.54],[20190530,3747.76],[20190531,3743.99],[20190601,3743.99],[20190602,3743.99],[20190603,3778.53],[20190604,3773.84],[20190605,3805.12],[20190606,3806.31],[20190607,3825.37],[20190608,3825.37],[20190609,3825.37],[20190610,3825.2],[20190611,3848.31],[20190612,3845.42],[20190613,3863.41],[20190614,3852.16],[20190615,3852.16],[20190616,3852.16],[20190617,3852.35],[20190618,3911.44],[20190619,3908.77],[20190620,3928.03],[20190621,3921.32],[20190622,3921.32],[20190623,3921.32],[20190624,3911.68],[20190625,3911.15],[20190626,3891.33],[20190627,3901.96],[20190628,3921.8],[20190629,3921.8],[20190630,3921.8],[20190701,3948.65],[20190702,3964.51],[20190703,3983.91],[20190704,3985.54],[20190705,3950.91],[20190706,3950.91],[20190707,3950.91],[20190708,3952.06],[20190709,3931.8],[20190710,3924.61],[20190711,3907.44],[20190712,3877.61],[20190713,3877.61],[20190714,3877.61],[20190715,3891.14],[20190716,3900.58],[20190717,3929.55],[20190718,3939.18],[20190719,3926.27],[20190720,3926.27],[20190721,3926.27],[20190722,3922.32],[20190723,3985.38],[20190724,3968.86],[20190725,3963.25],[20190726,3990.24],[20190727,3990.24],[20190728,3990.24],[20190729,3993.49],[20190730,3964.24],[20190731,3974.17],[20190801,3974.77],[20190802,3932.66],[20190803,3932.66],[20190804,3932.66],[20190805,3881.86],[20190806,3858.55],[20190807,3855.57],[20190808,3924.27],[20190809,3933.26],[20190810,3933.26],[20190811,3933.26],[20190812,3937.13],[20190813,3948.33],[20190814,3888.47],[20190815,3874.06],[20190816,3922.6],[20190817,3922.6],[20190818,3922.6],[20190819,3952.52],[20190820,3939.9],[20190821,3969.55],[20190822,3944.72],[20190823,3932.08],[20190824,3932.08],[20190825,3932.08],[20190826,3919.01],[20190827,3940.98],[20190828,3930.67],[20190829,3961.45],[20190830,3978.78],[20190831,3978.78],[20190901,3978.78],[20190902,3999.64],[20190903,3991.87],[20190904,4005.91],[20190905,4029.81],[20190906,4037.4],[20190907,4037.4],[20190908,4037.4],[20190909,4042.56],[20190910,4014.76],[20190911,4045.73],[20190912,4060.89],[20190913,4027.9],[20190914,4027.9],[20190915,4027.9],[20190916,4000.79],[20190917,4004.51],[20190918,3998.43],[20190919,4024.76],[20190920,4031.86],[20190921,4031.86],[20190922,4031.86],[20190923,4026.85],[20190924,4034.95],[20190925,4017.51],[20190926,4043.96],[20190927,4057.55],[20190928,4057.55],[20190929,4057.55],[20190930,4075.28],[20191001,4017.47],[20191002,3930.07],[20191003,3923.85],[20191004,3967.1],[20191005,3967.1],[20191006,3967.1],[20191007,3999.29],[20191008,3967.37],[20191009,3968.23],[20191010,3981.79],[20191011,4001.49],[20191012,4001.49],[20191013,4001.49],[20191014,3998.44],[20191015,4026.73],[20191016,4015.71],[20191017,4001.34],[20191018,3981.38],[20191019,3981.38],[20191020,3981.38],[20191021,3991.66],[20191022,3994.04],[20191023,3992.9],[20191024,4019.75],[20191025,4046.05],[20191026,4046.05],[20191027,4046.05],[20191028,4053.41],[20191029,4059.74],[20191030,4067.82],[20191031,4060.79],[20191101,4068.45],[20191102,4068.45],[20191103,4068.45],[20191104,4099.34],[20191105,4087.02],[20191106,4098.73],[20191107,4115.2],[20191108,4111.34],[20191109,4111.34],[20191110,4111.34],[20191111,4118.41],[20191112,4119.62],[20191113,4139.31],[20191114,4126.32],[20191115,4138.37],[20191116,4138.37],[20191117,4138.37],[20191118,4136.07],[20191119,4132.93],[20191120,4140.78],[20191121,4121.15],[20191122,4133.61],[20191123,4133.61],[20191124,4133.61],[20191125,4172.91],[20191126,4188.48],[20191127,4200.93],[20191128,4200.18],[20191129,4184.41],[20191130,4184.41],[20191201,4184.41],[20191202,4135.79],[20191203,4110.27],[20191204,4144.35],[20191205,4155.57],[20191206,4191.38],[20191207,4191.38],[20191208,4191.38],[20191209,4186.29],[20191210,4178.48],[20191211,4187.72],[20191212,4194.46],[20191213,4179.6],[20191214,4179.6],[20191215,4179.6],[20191216,4228.46],[20191217,4229.68],[20191218,4246.27],[20191219,4253.41],[20191220,4295.9],[20191221,4295.9],[20191222,4295.9],[20191223,4323.74],[20191224,4323.57],[20191225,4323.57],[20191226,4323.56],[20191227,4322.92],[20191228,4322.92],[20191229,4322.92],[20191230,4290.41],[20191231,4293.96],[20200101,4293.96],[20200102,4294.33],[20200103,4328.03],[20200104,4328.03],[20200105,4328.03],[20200106,4310.1],[20200107,4326.5],[20200108,4337.07],[20200109,4332.75],[20200110,4322.75],[20200111,4322.75],[20200112,4322.75],[20200113,4323.32],[20200114,4351.42],[20200115,4362.38],[20200116,4375.79],[20200117,4428.26],[20200118,4428.26],[20200119,4428.26],[20200120,4436.86],[20200121,4448.81],[20200122,4451.52],[20200123,4422.43],[20200124,4448.31],[20200125,4448.31],[20200126,4448.31],[20200127,4382.05],[20200128,4410.39],[20200129,4433.83],[20200130,4403.03],[20200131,4357.96],[20200201,4357.96],[20200202,4357.96],[20200203,4376.05],[20200204,4419.44],[20200205,4479.51],[20200206,4483.07],[20200207,4480.56],[20200208,4480.56],[20200209,4480.56],[20200210,4499.26],[20200211,4540.33],[20200212,4547.55],[20200213,4549.14],[20200214,4564.71],[20200215,4564.71],[20200216,4564.71],[20200217,4576.7],[20200218,4569.44],[20200219,4610.74],[20200220,4581.54],[20200221,4562.01],[20200222,4562.01],[20200223,4562.01],[20200224,4400.82],[20200225,4324.51],[20200226,4324.88],[20200227,4196.01],[20200228,4052.16],[20200229,4052.16],[20200301,4052.16],[20200302,4085.53],[20200303,4175.58],[20200304,4222.55],[20200305,4163.47],[20200306,4041.95],[20200307,4041.95],[20200308,4041.95],[20200309,3816.82],[20200310,3817.55],[20200311,3789.92],[20200312,3461.5],[20200313,3470.23],[20200314,3470.23],[20200315,3470.23],[20200316,3375.6],[20200317,3446.25],[20200318,3399.28],[20200319,3562.37],[20200320,3541.27],[20200321,3541.27],[20200322,3541.27],[20200323,3361.84],[20200324,3577.27],[20200325,3669.72],[20200326,3734.04],[20200327,3680.12],[20200328,3680.12],[20200329,3680.12],[20200330,3746.51],[20200331,3800.67],[20200401,3760.72],[20200402,3784.09],[20200403,3787.53],[20200404,3787.53],[20200405,3787.53],[20200406,3865.81],[20200407,3894.43],[20200408,3886.88],[20200409,3897.86],[20200410,3897.79],[20200411,3897.79],[20200412,3897.79],[20200413,3897.14],[20200414,3946.51],[20200415,3869.17],[20200416,3917.85],[20200417,3988.92],[20200418,3988.92],[20200419,3988.92],[20200420,4045.86],[20200421,3968.54],[20200422,4004.04],[20200423,4009.49],[20200424,4006.27],[20200425,4006.27],[20200426,4006.27],[20200427,4048.71],[20200428,4080.87],[20200429,4088.65],[20200430,4015.27],[20200501,4013.95],[20200502,4013.95],[20200503,4013.95],[20200504,3926.29],[20200505,3984.82],[20200506,4013.35],[20200507,4031.38],[20200508,4053.74],[20200509,4053.74],[20200510,4053.74],[20200511,4068.06],[20200512,4081.58],[20200513,4036.27],[20200514,3957.69],[20200515,3985.22],[20200516,3985.22],[20200517,3985.22],[20200518,4074.42],[20200519,4056.31],[20200520,4089.41],[20200521,4087.89],[20200522,4050.18],[20200523,4050.18],[20200524,4050.18],[20200525,4100.03],[20200526,4107.08],[20200527,4034.43],[20200528,4108.57],[20200529,4071.59],[20200530,4071.59],[20200531,4071.59],[20200601,4072.76],[20200602,4102.66],[20200603,4157.39],[20200604,4126.62],[20200605,4127.89],[20200606,4127.89],[20200607,4127.89],[20200608,4114.06],[20200609,4147.29],[20200610,4141.81],[20200611,4059.05],[20200612,4039.51],[20200613,4039.51],[20200614,4039.51],[20200615,4062.22],[20200616,4127.31],[20200617,4204.03],[20200618,4200.27],[20200619,4227.34],[20200620,4227.34],[20200621,4227.34],[20200622,4199.2],[20200623,4203.25],[20200624,4145.4],[20200625,4169.28],[20200626,4167.25],[20200627,4167.25],[20200628,4167.25],[20200629,4162.84],[20200630,4167.36],[20200701,4193.22],[20200702,4214.8],[20200703,4207.04],[20200704,4207.04],[20200705,4207.04],[20200706,4247.78],[20200707,4235.19],[20200708,4234.6],[20200709,4224.03],[20200710,4256.57],[20200711,4256.57],[20200712,4256.57],[20200713,4262.61],[20200714,4238.75],[20200715,4275.33],[20200716,4267.7],[20200717,4275.47],[20200718,4275.47],[20200719,4275.47],[20200720,4304.02],[20200721,4297.77],[20200722,4282.95],[20200723,4289.5],[20200724,4219.08],[20200725,4219.08],[20200726,4219.08],[20200727,4197.57],[20200728,4225.03],[20200729,4224.68],[20200730,4167.77],[20200731,4128.36],[20200801,4128.36],[20200802,4128.36],[20200803,4197.53],[20200804,4182.16],[20200805,4166.83],[20200806,4164.03],[20200807,4154.65],[20200808,4154.65],[20200809,4154.65],[20200810,4162.49],[20200811,4208.6],[20200812,4253.04],[20200813,4244.3],[20200814,4223.2],[20200815,4223.2],[20200816,4223.2],[20200817,4245.32],[20200818,4228],[20200819,4259.19],[20200820,4242.12],[20200821,4253.19],[20200822,4253.19],[20200823,4253.19],[20200824,4285.29],[20200825,4266.44],[20200826,4307.88],[20200827,4279.58],[20200828,4245.53],[20200829,4245.53],[20200830,4245.53],[20200831,4235.56],[20200901,4218.12],[20200902,4311.39],[20200903,4255.16],[20200904,4208.85],[20200905,4208.85],[20200906,4208.85],[20200907,4254.79],[20200908,4226],[20200909,4288.52],[20200910,4295.78],[20200911,4307.25],[20200912,4307.25],[20200913,4307.25],[20200914,4315.03],[20200915,4337.11],[20200916,4361.05],[20200917,4350.21],[20200918,4352.09],[20200919,4352.09],[20200920,4352.09],[20200921,4271.82],[20200922,4285.27],[20200923,4277.58],[20200924,4229.64],[20200925,4218.6],[20200926,4218.6],[20200927,4218.6],[20200928,4259.37],[20200929,4248.73],[20200930,4241.67],[20201001,4267.02],[20201002,4271.1],[20201003,4271.1],[20201004,4271.1],[20201005,4297.64],[20201006,4269.95],[20201007,4253.79],[20201008,4276.54],[20201009,4305.08],[20201010,4305.08],[20201011,4305.08],[20201012,4340.78],[20201013,4329.82],[20201014,4314.58],[20201015,4239.88],[20201016,4276.02],[20201017,4276.02],[20201018,4276.02],[20201019,4265.9],[20201020,4262.18],[20201021,4206.68],[20201022,4194.1],[20201023,4203.18],[20201024,4203.18],[20201025,4203.18],[20201026,4168.4],[20201027,4133.2],[20201028,4037.84],[20201029,4031.13],[20201030,4040.71],[20201031,4040.71],[20201101,4040.71],[20201102,4114.79],[20201103,4190.04],[20201104,4307.61],[20201105,4308.07],[20201106,4325.9],[20201107,4325.9],[20201108,4325.9],[20201109,4326.2],[20201110,4287],[20201111,4352.27],[20201112,4338.84],[20201113,4339.57],[20201114,4339.57],[20201115,4339.57],[20201116,4374.77],[20201117,4369.12],[20201118,4375.48],[20201119,4354.84],[20201120,4356.33],[20201121,4356.33],[20201122,4356.33],[20201123,4344.93],[20201124,4342.39],[20201125,4341.73],[20201126,4360.35],[20201127,4365.96],[20201128,4365.96],[20201129,4365.96],[20201130,4353.4],[20201201,4348.62],[20201202,4345.18],[20201203,4312.21],[20201204,4324.13],[20201205,4324.13],[20201206,4324.13],[20201207,4333],[20201208,4338.1],[20201209,4366.13],[20201210,4354.23],[20201211,4337.48],[20201212,4337.48],[20201213,4337.48],[20201214,4338.16],[20201215,4338.67],[20201216,4370.82],[20201217,4391.7],[20201218,4378.82],[20201219,4378.82],[20201220,4378.82],[20201221,4317.19],[20201222,4344.33],[20201223,4355.8],[20201224,4355.23],[20201225,4355.23],[20201226,4355.23],[20201227,4355.23],[20201228,4410.53],[20201229,4441.46],[20201230,4444.86],[20201231,4456.83],[20210101,4456.83],[20210102,4456.83],[20210103,4456.83],[20210104,4486.08],[20210105,4472.44],[20210106,4480.97],[20210107,4495.17],[20210108,4512.23],[20210109,4512.23],[20210110,4512.23],[20210111,4515.35],[20210112,4535.3],[20210113,4528.96],[20210114,4539.98],[20210115,4542.42],[20210116,4542.42],[20210117,4542.42],[20210118,4570.46],[20210119,4545.07],[20210120,4567.75],[20210121,4569.45],[20210122,4564.26],[20210123,4564.26],[20210124,4564.26],[20210125,4545.14],[20210126,4568.48],[20210127,4552.33],[20210128,4535.33],[20210129,4444.19],[20210130,4444.19],[20210131,4444.19],[20210201,4491.7],[20210202,4532.23],[20210203,4537.69],[20210204,4557.27],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4536.3],[20210209,4545.71],[20210210,4556.22],[20210211,4569.54],[20210212,4578.93],[20210213,4578.93],[20210214,4578.93],[20210215,4604.2],[20210216,4602.72],[20210217,4554],[20210218,4514.09],[20210219,4516.9],[20210220,4516.9],[20210221,4516.9],[20210222,4496.6],[20210223,4420.95],[20210224,4437.77],[20210225,4401.72],[20210226,4377.45],[20210227,4377.45],[20210228,4377.45],[20210301,4436.97],[20210302,4459.96],[20210303,4445.62],[20210304,4427.71],[20210305,4397.52],[20210306,4397.52],[20210307,4397.52],[20210308,4469.97],[20210309,4497.05],[20210310,4516.43],[20210311,4521.22],[20210312,4495.47],[20210313,4495.47],[20210314,4495.47],[20210315,4511.33],[20210316,4564.01],[20210317,4547.07],[20210318,4579.81],[20210319,4574.58],[20210320,4574.58],[20210321,4574.58],[20210322,4620.95],[20210323,4619.55],[20210324,4610.52],[20210325,4620.83],[20210326,4615.93],[20210327,4615.93],[20210328,4615.93],[20210329,4616.58],[20210330,4645.57],[20210331,4623.27],[20210401,4650.66],[20210402,4650.66],[20210403,4650.66],[20210404,4650.66],[20210405,4652.1],[20210406,4691.29],[20210407,4682.63],[20210408,4720.71],[20210409,4750],[20210410,4750],[20210411,4750],[20210412,4729.56],[20210413,4718.39],[20210414,4717.98],[20210415,4725.5],[20210416,4771.27],[20210417,4771.27],[20210418,4771.27],[20210419,4777.75],[20210420,4715.44],[20210421,4747.73],[20210422,4759.68],[20210423,4755.2],[20210424,4755.2],[20210425,4755.2],[20210426,4735.95],[20210427,4720.03],[20210428,4712.48],[20210429,4713.09],[20210430,4695],[20210501,4695],[20210502,4695],[20210503,4717.89],[20210504,4668.87],[20210505,4734.06],[20210506,4734.67],[20210507,4766.65],[20210508,4766.65],[20210509,4766.65],[20210510,4749.05],[20210511,4668.55],[20210512,4680.51],[20210513,4680.75],[20210514,4728.92],[20210515,4728.92],[20210516,4728.92],[20210517,4740.71],[20210518,4756.81],[20210519,4699.61],[20210520,4749.59],[20210521,4796.09],[20210522,4796.09],[20210523,4796.09],[20210524,4796.01],[20210525,4821.64],[20210526,4848.35],[20210527,4853.16],[20210528,4890.43],[20210529,4890.43],[20210530,4890.43],[20210531,4866.64],[20210601,4891.83],[20210602,4904.15],[20210603,4919.94],[20210604,4950.16],[20210605,4950.16],[20210606,4950.16],[20210607,4969.39],[20210608,4989.24],[20210609,5025],[20210610,5021.48],[20210611,5056.62],[20210612,5056.62],[20210613,5056.62],[20210614,5067.38],[20210615,5085.39],[20210616,5104.8],[20210617,5091.94],[20210618,5055.8],[20210619,5055.8],[20210620,5055.8],[20210621,5074.53],[20210622,5082.13],[20210623,5051.31],[20210624,5082.42],[20210625,5093.77],[20210626,5093.77],[20210627,5093.77],[20210628,5085.26],[20210629,5098.83],[20210630,5059.59],[20210701,5067.49],[20210702,5093.49],[20210703,5093.49],[20210704,5093.49],[20210705,5097.02],[20210706,5097.31],[20210707,5150.17],[20210708,5115.49],[20210709,5137.34],[20210710,5137.34],[20210711,5137.34],[20210712,5178.1],[20210713,5176.23],[20210714,5174.61],[20210715,5156.92],[20210716,5156.94],[20210717,5156.94],[20210718,5156.94],[20210719,5095.17],[20210720,5130.22],[20210721,5167.86],[20210722,5174.72],[20210723,5220.23],[20210724,5220.23],[20210725,5220.23],[20210726,5201.02],[20210727,5189.26],[20210728,5209.66],[20210729,5228.15],[20210730,5247.87],[20210731,5247.87],[20210801,5247.87],[20210802,5275.35],[20210803,5286.25],[20210804,5300.69],[20210805,5310.42],[20210806,5300.43],[20210807,5300.43],[20210808,5300.43],[20210809,5308.7],[20210810,5314.86],[20210811,5318.28],[20210812,5334.51],[20210813,5343.11],[20210814,5343.11],[20210815,5343.11],[20210816,5357.49],[20210817,5399.87],[20210818,5423.99],[20210819,5360.82],[20210820,5380.03],[20210821,5380.03],[20210822,5380.03],[20210823,5389.79],[20210824,5390.97],[20210825,5357.21],[20210826,5348.05],[20210827,5366.76],[20210828,5366.76],[20210829,5366.76],[20210830,5376],[20210831,5353.46],[20210901,5350.38],[20210902,5359.06],[20210903,5321.66],[20210904,5321.66],[20210905,5321.66],[20210906,5348.24],[20210907,5332.19],[20210908,5257.07],[20210909,5243.8],[20210910,5230.28],[20210911,5230.28],[20210912,5230.28],[20210913,5223.49],[20210914,5225.33],[20210915,5201.02],[20210916,5210.62],[20210917,5157.23],[20210918,5157.23],[20210919,5157.23],[20210920,5098.38],[20210921,5135.27],[20210922,5171.76],[20210923,5210.43],[20210924,5159.1],[20210925,5159.1],[20210926,5159.1],[20210927,5085.67],[20210928,4981.43],[20210929,5028.02],[20210930,5039.63],[20211001,5027.41],[20211002,5027.41],[20211003,5027.41],[20211004,5021.2],[20211005,5041.81],[20211006,5034.9],[20211007,5110.65],[20211008,5095.73],[20211009,5095.73],[20211010,5095.73],[20211011,5102.63],[20211012,5106.06],[20211013,5149.47],[20211014,5204.99],[20211015,5212.02],[20211016,5212.02],[20211017,5212.02],[20211018,5220.96],[20211019,5210.8],[20211020,5224.68],[20211021,5249.42],[20211022,5272.27],[20211023,5272.27],[20211024,5272.27],[20211025,5269.41],[20211026,5286.87],[20211027,5271.91],[20211028,5306.08],[20211029,5308.5],[20211030,5308.5],[20211031,5308.5],[20211101,5362.93],[20211102,5392.76],[20211103,5438.88],[20211104,5474.83],[20211105,5435.04],[20211106,5435.04],[20211107,5435.04],[20211108,5433.39],[20211109,5448.52],[20211110,5463.92],[20211111,5476.36],[20211112,5512.18],[20211113,5512.18],[20211114,5512.18],[20211115,5525.96],[20211116,5533.87],[20211117,5542],[20211118,5525.63],[20211119,5547.86],[20211120,5547.86],[20211121,5547.86],[20211122,5525.56],[20211123,5422.73],[20211124,5426.59],[20211125,5449.9],[20211126,5370.32],[20211127,5370.32],[20211128,5370.32],[20211129,5386.79],[20211130,5356.55],[20211201,5404.43],[20211202,5370.18],[20211203,5376.84],[20211204,5376.84],[20211205,5376.84],[20211206,5428.85],[20211207,5515.11],[20211208,5530.61],[20211209,5530.03],[20211210,5531.27],[20211211,5531.27],[20211212,5531.27],[20211213,5515.08],[20211214,5462.24],[20211215,5498.45],[20211216,5558.71],[20211217,5550.34],[20211218,5550.34],[20211219,5550.34],[20211220,5506.1],[20211221,5539.51],[20211222,5562.35],[20211223,5610.35],[20211224,5611.09],[20211225,5611.09],[20211226,5611.09],[20211227,5654.42],[20211228,5701.32],[20211229,5692.54],[20211230,5684.7],[20211231,5693.74],[20220101,5693.74],[20220102,5693.74],[20220103,5704.25],[20220104,5700.71],[20220105,5694.37],[20220106,5617.02],[20220107,5590.48],[20220108,5590.48],[20220109,5590.48],[20220110,5465.68],[20220111,5481.4],[20220112,5495.41],[20220113,5489.44],[20220114,5444.31],[20220115,5444.31],[20220116,5444.31],[20220117,5490.29],[20220118,5439.16],[20220119,5453.99],[20220120,5477.18],[20220121,5400.38],[20220122,5400.38],[20220123,5400.38],[20220124,5223.27],[20220125,5226.71],[20220126,5286.98],[20220127,5295.89],[20220128,5273.39],[20220129,5273.39],[20220130,5273.39],[20220131,5324.06],[20220201,5387.2],[20220202,5386.88],[20220203,5317.01],[20220204,5194.9],[20220205,5194.9],[20220206,5194.9],[20220207,5207.17],[20220208,5192.83],[20220209,5279.27],[20220210,5261.56],[20220211,5231.31],[20220212,5231.31],[20220213,5231.31],[20220214,5178.56],[20220215,5242.43],[20220216,5230.28],[20220217,5205.69],[20220218,5176.4],[20220219,5176.4],[20220220,5176.4],[20220221,5144.07],[20220222,5150.91],[20220223,5144.57],[20220224,5073.6],[20220225,5176.57],[20220226,5176.57],[20220227,5176.57],[20220228,5211.59],[20220301,5200.96],[20220302,5217.64],[20220303,5148.16],[20220304,5039.52],[20220305,5039.52],[20220306,5039.52],[20220307,4979.52],[20220308,4924.64],[20220309,5076.11],[20220310,5008.08],[20220311,5075.88],[20220312,5075.88],[20220313,5075.88],[20220314,5123.98],[20220315,5077.66],[20220316,5195.47],[20220317,5237.9],[20220318,5323.46],[20220319,5323.46],[20220320,5323.46],[20220321,5354.58],[20220322,5367.93],[20220323,5329.13],[20220324,5350.6],[20220325,5351.25],[20220326,5351.25],[20220327,5351.25],[20220328,5355.54],[20220329,5383.78],[20220330,5374.37],[20220331,5354.03],[20220401,5381.16],[20220402,5381.16],[20220403,5381.16],[20220404,5442.83],[20220405,5479.17],[20220406,5406.63],[20220407,5424.06],[20220408,5494.6],[20220409,5494.6],[20220410,5494.6],[20220411,5490.57],[20220412,5477.17],[20220413,5476.01],[20220414,5481.47],[20220415,5481.47],[20220416,5481.47],[20220417,5481.47],[20220418,5481.45],[20220419,5415.76],[20220420,5411.08],[20220421,5385.43],[20220422,5339.81],[20220423,5339.81],[20220424,5339.81],[20220425,5302.96],[20220426,5252.92],[20220427,5283.91],[20220428,5317.79],[20220429,5343.59],[20220430,5343.59],[20220501,5343.59],[20220502,5263.21],[20220503,5252.44],[20220504,5184.06],[20220505,5162.21],[20220506,5066.22],[20220507,5066.22],[20220508,5066.22],[20220509,4933.21],[20220510,4937.17],[20220511,4969.92],[20220512,4980.84],[20220513,5054.38],[20220514,5054.38],[20220515,5054.38],[20220516,5012.23],[20220517,5051.63],[20220518,4968.81],[20220519,4959.59],[20220520,4969.64],[20220521,4969.64],[20220522,4969.64],[20220523,5008.12],[20220524,4983],[20220525,5011.85],[20220526,5012.14],[20220527,5099],[20220528,5099],[20220529,5099],[20220530,5117.48],[20220531,5086.48],[20220601,5028.99],[20220602,5071.12],[20220603,5049.25],[20220604,5049.25],[20220605,5049.25],[20220606,5049.5],[20220607,4990.5],[20220608,4928.73],[20220609,4870.8],[20220610,4815.64],[20220611,4815.64],[20220612,4815.64],[20220613,4729.2],[20220614,4652.71],[20220615,4676.8],[20220616,4657.43],[20220617,4676.28],[20220618,4676.28],[20220619,4676.28],[20220620,4659.13],[20220621,4648.8],[20220622,4683.84],[20220623,4673.85],[20220624,4841.71],[20220625,4841.71],[20220626,4841.71],[20220627,4840.63],[20220628,4829.98],[20220629,4857.95],[20220630,4848.06],[20220701,4831.58],[20220702,4831.58],[20220703,4831.58],[20220704,4862.42],[20220705,4848.61],[20220706,4927.67],[20220707,4978.08],[20220708,5007.38],[20220709,5007.38],[20220710,5007.38],[20220711,5005.67],[20220712,5029.34],[20220713,4994.38],[20220714,4945.19],[20220715,5011.4],[20220716,5011.4],[20220717,5011.4],[20220718,5007.51],[20220719,5036.41],[20220720,5036.84],[20220721,5057.03],[20220722,5094.41],[20220723,5094.41],[20220724,5094.41],[20220725,5079.67],[20220726,5122.65],[20220727,5109.06],[20220728,5150.35],[20220729,5187.99],[20220730,5187.99],[20220731,5187.99],[20220801,5188.85],[20220802,5168.27],[20220803,5190.24],[20220804,5213.61],[20220805,5167.39],[20220806,5167.39],[20220807,5167.39],[20220808,5193.74],[20220809,5161.32],[20220810,5214.28],[20220811,5241.73],[20220812,5233.36],[20220813,5233.36],[20220814,5233.36],[20220815,5272.25],[20220816,5242.53],[20220817,5190.05],[20220818,5213.56],[20220819,5231.32],[20220820,5231.32],[20220821,5231.32],[20220822,5202.98],[20220823,5134.1],[20220824,5177.3],[20220825,5177.42],[20220826,5105.2],[20220827,5105.2],[20220828,5105.2],[20220829,5065.68],[20220830,5019.97],[20220831,4987.51],[20220901,4889.04],[20220902,4960.67],[20220903,4960.67],[20220904,4960.67],[20220905,4962.14],[20220906,4968.2],[20220907,4949.37],[20220908,4951.42],[20220909,5044.83],[20220910,5044.83],[20220911,5044.83],[20220912,5084.07],[20220913,5030.33],[20220914,4996.01],[20220915,4999.81],[20220916,4942.34],[20220917,4942.34],[20220918,4942.34],[20220919,4896.16],[20220920,4849.79],[20220921,4883.61],[20220922,4758.11],[20220923,4734.14],[20220924,4734.14],[20220925,4734.14],[20220926,4717.23],[20220927,4762.45],[20220928,4812.68],[20220929,4713.71],[20220930,4773.19],[20221001,4773.19],[20221002,4773.19],[20221003,4737.27],[20221004,4818.28],[20221005,4778.25],[20221006,4766.3],[20221007,4718.09],[20221008,4718.09],[20221009,4718.09],[20221010,4705.57],[20221011,4676.25],[20221012,4672.62],[20221013,4652.76],[20221014,4687.29],[20221015,4687.29],[20221016,4687.29],[20221017,4755.07],[20221018,4789.48],[20221019,4735.62],[20221020,4724.01],[20221021,4689.47],[20221022,4689.47],[20221023,4689.47],[20221024,4767.75],[20221025,4831.6],[20221026,4842.68],[20221027,4786.44],[20221028,4807.97],[20221029,4807.97],[20221030,4807.97],[20221031,4823.92],[20221101,4829.49],[20221102,4844.77],[20221103,4781.3],[20221104,4838.45],[20221105,4838.45],[20221106,4838.45],[20221107,4836.63],[20221108,4864.1],[20221109,4912.2],[20221110,5042.8],[20221111,5057.87],[20221112,5057.87],[20221113,5057.87],[20221114,5058.21],[20221115,5041.57],[20221116,4981.16],[20221117,4964.06],[20221118,4979.47],[20221119,4979.47],[20221120,4979.47],[20221121,5023.11],[20221122,5035.07],[20221123,5053.64],[20221124,5077.56],[20221125,5069.55],[20221126,5069.55],[20221127,5069.55],[20221128,5031.2],[20221129,4993.32],[20221130,5019.87],[20221201,5065.36],[20221202,5071.6],[20221203,5071.6],[20221204,5071.6],[20221205,5024.7],[20221206,4992.01],[20221207,4937.95],[20221208,4936.93],[20221209,4990.72],[20221210,4990.72],[20221211,4990.72],[20221212,4976.83],[20221213,5023.17],[20221214,5032.34],[20221215,4923.18],[20221216,4861.68],[20221217,4861.68],[20221218,4861.68],[20221219,4859.06],[20221220,4824.9],[20221221,4910.49],[20221222,4879.29],[20221223,4885.88],[20221224,4885.88],[20221225,4885.88],[20221226,4885.87],[20221227,4891.65],[20221228,4890.91],[20221229,4926.48],[20221230,4875.44],[20221231,4875.44],[20230101,4875.44],[20230102,4874.33],[20230103,4961.75],[20230104,5052.31],[20230105,5034.79],[20230106,5056.42],[20230107,5056.42],[20230108,5056.42],[20230109,5098.39],[20230110,5053.14],[20230111,5061.89],[20230112,5032.11],[20230113,5035.71],[20230114,5035.71],[20230115,5035.71],[20230116,5106.79],[20230117,5113.15],[20230118,5152.94],[20230119,5094.32],[20230120,5094.12],[20230121,5094.12],[20230122,5094.12],[20230123,5118.17],[20230124,5106.95],[20230125,5104.9],[20230126,5101.55],[20230127,5100.82],[20230128,5100.82],[20230129,5100.82],[20230130,5098.56],[20230131,5065.59],[20230201,5077.65],[20230202,5101.63],[20230203,5156.92],[20230204,5156.92],[20230205,5156.92],[20230206,5139.49],[20230207,5144.82],[20230208,5168.18],[20230209,5152.95],[20230210,5108.13],[20230211,5108.13],[20230212,5108.13],[20230213,5154.84],[20230214,5160.25],[20230215,5167],[20230216,5152.66],[20230217,5155.85],[20230218,5155.85],[20230219,5155.85],[20230220,5175.8],[20230221,5176.83],[20230222,5168.73],[20230223,5147.42],[20230224,5122.91],[20230225,5122.91],[20230226,5122.91],[20230227,5133.28],[20230228,5084.12],[20230301,5050.05],[20230302,5088.29],[20230303,5123.65],[20230304,5123.65],[20230305,5123.65],[20230306,5113.44],[20230307,5068.51],[20230308,5069.18],[20230309,5075.19],[20230310,5033.18],[20230311,5033.18],[20230312,5033.18],[20230313,4996.4],[20230314,5024.56],[20230315,4956.81],[20230316,5013.28],[20230317,4962.82],[20230318,4962.82],[20230319,4962.82],[20230320,4951.52],[20230321,4994.93],[20230322,5002.18],[20230323,4982.74],[20230324,4976.26],[20230325,4976.26],[20230326,4976.26],[20230327,5032.34],[20230328,5012.16],[20230329,5054.15],[20230330,5101.47],[20230331,5139.66],[20230401,5139.66],[20230402,5139.66],[20230403,5134.59],[20230404,5125.83],[20230405,5145.06],[20230406,5199.27],[20230407,5199.27],[20230408,5199.27],[20230409,5199.27],[20230410,5199.25],[20230411,5230.17],[20230412,5241.43],[20230413,5269.81],[20230414,5297.98],[20230415,5297.98],[20230416,5297.98],[20230417,5300.3],[20230418,5314.24],[20230419,5316.02],[20230420,5335.01],[20230421,5374.59],[20230422,5374.59],[20230423,5374.59],[20230424,5397.93],[20230425,5400.24],[20230426,5324.67],[20230427,5300.92],[20230428,5348.64],[20230429,5348.64],[20230430,5348.64],[20230501,5348.63],[20230502,5339.78],[20230503,5390.86],[20230504,5375.68],[20230505,5412.66],[20230506,5412.66],[20230507,5412.66],[20230508,5437.4],[20230509,5431.59],[20230510,5404.48],[20230511,5434.69],[20230512,5458.43],[20230513,5458.43],[20230514,5458.43],[20230515,5464.46],[20230516,5442.66],[20230517,5394.35],[20230518,5394.32],[20230519,5465.01],[20230520,5465.01],[20230521,5465.01],[20230522,5476.69],[20230523,5428.86],[20230524,5357.32],[20230525,5354.75],[20230526,5410.15],[20230527,5410.15],[20230528,5410.15],[20230529,5410.6],[20230530,5370.55],[20230531,5321.15],[20230601,5341.89],[20230602,5394.24],[20230603,5394.24],[20230604,5394.24],[20230605,5389.78],[20230606,5425.69],[20230607,5378.59],[20230608,5334.38],[20230609,5330.34],[20230610,5330.34],[20230611,5330.34],[20230612,5350.05],[20230613,5345.32],[20230614,5346.66],[20230615,5342.09],[20230616,5366.35],[20230617,5366.35],[20230618,5366.35],[20230619,5314.92],[20230620,5254.88],[20230621,5230.19],[20230622,5215.08],[20230623,5250.31],[20230624,5250.31],[20230625,5250.31],[20230626,5242.59],[20230627,5216.8],[20230628,5230.05],[20230629,5245.48],[20230630,5296.41],[20230701,5296.41],[20230702,5296.41],[20230703,5264.66],[20230704,5287.24],[20230705,5252.9],[20230706,5178.13],[20230707,5156.87],[20230708,5156.87],[20230709,5156.87],[20230710,5170.27],[20230711,5221.74],[20230712,5263.03],[20230713,5295.71],[20230714,5324.12],[20230715,5324.12],[20230716,5324.12],[20230717,5269.73],[20230718,5314.18],[20230719,5332.12],[20230720,5342.06],[20230721,5343.07],[20230722,5343.07],[20230723,5343.07],[20230724,5357.1],[20230725,5385.38],[20230726,5391.28],[20230727,5476.9],[20230728,5454.35],[20230729,5454.35],[20230730,5454.35],[20230731,5410.94],[20230801,5409.65],[20230802,5343.59],[20230803,5326.39],[20230804,5328.29],[20230805,5328.29],[20230806,5328.29],[20230807,5319.76],[20230808,5307.25],[20230809,5302.42],[20230810,5338.95],[20230811,5302.03],[20230812,5302.03],[20230813,5302.03],[20230814,5315.98],[20230815,5282.75],[20230816,5262.44],[20230817,5240.57],[20230818,5207.11],[20230819,5207.11],[20230820,5207.11],[20230821,5202.52],[20230822,5230.44],[20230823,5284.75],[20230824,5266.94],[20230825,5259.94],[20230826,5259.94],[20230827,5259.94],[20230828,5293.89],[20230829,5328.85],[20230830,5319.99],[20230831,5330.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,78€ |
| 2020 | 1.130,37€ |
| 2021 | 1.493,87€ |
| 2022 | 1.111,08€ |
| 2023 | 1.150,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 0,23% |
| 6 M | 3,48% |
| lfd. Jahr | 8,81% |
| 1 Jahr | 5,83% |
| 3 Jahre | 14,41% |
| 5 Jahre | 36,29% |
| 10 Jahre | 144,97% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 598,14% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Schweizer Aktien oder Aktienäquivalente ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften. Der Ansatz mit Blick auf Umwelt, Soziales und Unternehmensführung (ESG, Environmental, Social and Governance) ist in den Anlageprozess des Fonds eingebettet und bei der Auswahl von Aktien werden ESG-Überlegungen berücksichtigt. Das primäre nachhaltige Ziel des Fonds besteht darin, eine CO2-Bilanz zu fördern, die unter der der Benchmark liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 9,00% |
| Novartis AG | 7,60% |
| ROCHE HOLDING PAR AG | 7,30% |
| ABB Ltd | 5,50% |
| Alcon AG | 4,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.4778 | 9.631200 |
| 08.2019 - 08.2020 | 10.3039 | 6.453900 |
| 08.2020 - 08.2021 | 32.1577 | 26.393000 |
| 08.2021 - 08.2022 | -25.6242 | -6.835700 |
| 08.2022 - 08.2023 | 3.5435 | 6.944300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,44% | 15,29% | 14,58% | 13,11% |
| Sharpe Ratio | -0,10 | 0,38 | 0,48 | 0,73 |
| Tracking Error | 3,44% | 4,36% | 3,92% | 3,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,12 | 1,12 | 1,10 |
| Treynor Ratio | -1,02 | 5,11 | 6,22 | 8,65 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Nestle SA | 9,00% |
| Novartis AG | 7,60% |
| ROCHE HOLDING PAR AG | 7,30% |
| ABB Ltd | 5,50% |
| Alcon AG | 4,70% |
| Lonza Group AG | 4,60% |
| UBS Group AG | 4,50% |
| Sika AG | 4,10% |
| Zurich Insurance Group AG | 3,50% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 2,70% |
Länderverteilung (31. 08. 2023)
| Schweiz | 96,50% |
| USA | 2,00% |
| Österreich | 1,10% |
| Welt | 0,40% |
Branchenverteilung (31. 08. 2023)
| Gesundheit / Healthcare | 32,60% |
| Industrie / Investitionsgüter | 20,10% |
| Finanzen | 19,70% |
| Konsumgüter | 11,10% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 4,40% |
| Technologie | 3,50% |
| Divers | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7502KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 699KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4084KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Team der Union Bancaire Privée |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.762,16 Mio. CHF |