Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926391
ISIN: LU0073503921
Aktienfonds All Cap, Schweiz
Aktueller Preis (24. 04. 2024)
414,76 CHF
-0,64 CHF / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0073503921","name":"UBAM - Swiss Equity AC","currency":"EUR"},"ts":[[20190426,300.91],[20190429,300.96],[20190430,300.08],[20190502,300.31],[20190503,301.88],[20190506,299.11],[20190507,297.06],[20190508,298.37],[20190510,294.92],[20190513,292.26],[20190514,294.89],[20190515,297.61],[20190516,302.48],[20190517,302.12],[20190520,300.06],[20190521,301.9],[20190522,303.95],[20190523,301.52],[20190524,304.05],[20190527,304],[20190528,303.84],[20190529,300.33],[20190531,300.57],[20190603,303.19],[20190604,302.36],[20190605,305.46],[20190606,305.42],[20190607,308.08],[20190611,309.86],[20190612,310.35],[20190613,311.64],[20190614,310.73],[20190617,310.73],[20190618,315.92],[20190619,315.03],[20190620,316.89],[20190621,316.12],[20190624,315.36],[20190625,315.4],[20190626,313.75],[20190627,313.84],[20190628,316.27],[20190701,318.93],[20190702,320.15],[20190703,322.35],[20190704,322.3],[20190705,319.15],[20190708,319.29],[20190709,318.32],[20190710,317.29],[20190711,316.31],[20190712,313.72],[20190715,314.98],[20190716,315.52],[20190717,317.47],[20190718,317.48],[20190719,316.43],[20190722,315.94],[20190723,320.49],[20190724,319.91],[20190725,319.76],[20190726,321.38],[20190729,321.8],[20190730,319.1],[20190731,319.51],[20190802,316.31],[20190805,311.52],[20190806,310.67],[20190807,311.21],[20190808,317.42],[20190809,317.83],[20190812,318],[20190813,319.59],[20190814,314.06],[20190816,318.02],[20190819,320.69],[20190820,319.66],[20190821,322.22],[20190822,319.99],[20190823,318.21],[20190826,317.61],[20190827,319.08],[20190828,317.75],[20190829,320.53],[20190830,321.87],[20190902,323.2],[20190903,322.97],[20190904,324.14],[20190905,326.72],[20190906,327.01],[20190909,327.22],[20190910,323.81],[20190911,326.34],[20190912,327.97],[20190913,325.54],[20190916,323.24],[20190917,324.07],[20190918,324.27],[20190919,326.3],[20190920,326.82],[20190923,326.36],[20190924,326.47],[20190925,325.69],[20190926,327.56],[20190927,328.31],[20190930,329.81],[20191001,325.25],[20191002,317.79],[20191003,318.03],[20191004,322.54],[20191007,325.28],[20191008,322.03],[20191009,322.15],[20191010,323.66],[20191011,325],[20191014,325.02],[20191015,327.78],[20191016,326.46],[20191017,325],[20191018,322.8],[20191021,323.74],[20191022,323.51],[20191023,322.66],[20191024,324.79],[20191025,327.05],[20191028,328.17],[20191029,328.41],[20191030,329.38],[20191031,329.19],[20191104,331.59],[20191105,329.66],[20191106,330.19],[20191107,331.81],[20191108,332.04],[20191111,332.97],[20191112,332.78],[20191113,334.9],[20191114,333.73],[20191115,334.65],[20191118,334.11],[20191119,334.37],[20191120,335.35],[20191121,333.75],[20191122,334.78],[20191125,337.81],[20191126,340.22],[20191127,341.31],[20191128,341.11],[20191129,340.32],[20191202,336.18],[20191203,335.06],[20191204,338.27],[20191205,339.13],[20191206,342.42],[20191209,341.68],[20191210,341.34],[20191211,342.12],[20191212,342.71],[20191213,341.02],[20191216,345.2],[20191217,345.73],[20191218,347.1],[20191219,347.55],[20191220,351.4],[20191223,353.71],[20191227,354.08],[20191230,351.04],[20200103,354.42],[20200106,352.49],[20200107,353.47],[20200108,355.3],[20200109,354.89],[20200110,354.63],[20200113,354.94],[20200114,356.94],[20200115,357.74],[20200116,359.07],[20200117,362.71],[20200120,364.2],[20200121,366.82],[20200122,367.37],[20200123,364.87],[20200124,367.47],[20200127,362.13],[20200128,364.59],[20200129,366.94],[20200130,364.4],[20200131,359.57],[20200203,362.75],[20200204,366.31],[20200205,370.65],[20200206,370.64],[20200207,370.01],[20200210,371.76],[20200211,375.7],[20200212,376.2],[20200213,377.33],[20200214,378.75],[20200217,379.88],[20200218,379.71],[20200219,383.63],[20200220,380.38],[20200221,379.92],[20200224,365.05],[20200225,357.89],[20200226,358.71],[20200227,346.74],[20200228,334.51],[20200302,339.49],[20200303,346.83],[20200304,351.12],[20200305,345.56],[20200306,335.08],[20200309,314.94],[20200310,314.97],[20200311,312.12],[20200312,283.22],[20200313,284.17],[20200316,275.23],[20200317,278.48],[20200318,274.36],[20200319,286.45],[20200320,283.84],[20200323,270.75],[20200324,292.73],[20200325,300.7],[20200326,305.43],[20200327,299.54],[20200330,306.65],[20200331,310.95],[20200401,305.91],[20200402,307.04],[20200403,306.81],[20200406,313.75],[20200407,316.6],[20200408,317.68],[20200409,319.02],[20200414,324.14],[20200415,316.42],[20200416,319.88],[20200417,325.73],[20200420,330.68],[20200421,324.78],[20200422,328.39],[20200423,328.26],[20200424,327.93],[20200427,331.56],[20200428,332.91],[20200429,334.41],[20200430,328.1],[20200504,321.13],[20200505,326.75],[20200506,329.15],[20200507,331.61],[20200508,333.13],[20200511,335],[20200512,335.4],[20200513,331.66],[20200514,324.74],[20200515,327.49],[20200518,335.15],[20200519,333.79],[20200520,338.11],[20200522,335.77],[20200525,340.26],[20200526,340.52],[20200527,331.88],[20200528,338.44],[20200529,335.49],[20200602,337.96],[20200603,341.94],[20200604,338.79],[20200605,337.88],[20200608,335.06],[20200609,338.22],[20200610,338.65],[20200611,331.9],[20200612,331.66],[20200615,335.11],[20200616,341.02],[20200617,346.92],[20200618,346.5],[20200619,348.32],[20200622,346.39],[20200624,342.21],[20200625,345.07],[20200626,344.59],[20200629,344.32],[20200630,345.91],[20200701,348.07],[20200702,349.67],[20200703,349.99],[20200706,353.89],[20200707,352.91],[20200708,352.96],[20200709,351.85],[20200710,354.81],[20200713,355.84],[20200714,353.37],[20200715,356.41],[20200716,355.97],[20200717,356.84],[20200720,360.92],[20200721,360.07],[20200722,359.02],[20200723,359.96],[20200724,353.74],[20200727,352.14],[20200728,354.77],[20200729,354.97],[20200730,349.92],[20200731,347.52],[20200803,354.59],[20200804,351.97],[20200805,351.09],[20200806,351.1],[20200807,350.26],[20200810,349.89],[20200811,352.98],[20200812,356.62],[20200813,356.44],[20200814,354.48],[20200817,357.87],[20200818,356.5],[20200819,358.37],[20200820,357.23],[20200821,359.56],[20200824,361.72],[20200825,360.49],[20200826,364.68],[20200827,361.36],[20200828,359.17],[20200831,359.49],[20200901,357.42],[20200902,364.75],[20200903,356.45],[20200904,351.57],[20200907,356.57],[20200908,353.31],[20200909,358.66],[20200910,358.5],[20200911,359.6],[20200914,360.49],[20200915,362.55],[20200916,364.21],[20200917,363.59],[20200918,364.68],[20200921,358.71],[20200922,359.56],[20200923,359.66],[20200924,355.17],[20200925,354.58],[20200928,356.94],[20200929,356.81],[20200930,357.08],[20201001,359.77],[20201002,360.07],[20201005,362.14],[20201006,358.96],[20201007,357.9],[20201008,359.74],[20201009,362.56],[20201012,366.04],[20201013,364.33],[20201014,363.11],[20201015,357.66],[20201016,361.23],[20201019,358.37],[20201020,358.12],[20201021,354.09],[20201022,354.19],[20201023,354.46],[20201026,349.98],[20201027,349.57],[20201028,341.88],[20201029,342.36],[20201030,343.42],[20201102,348.54],[20201103,354.24],[20201104,366.34],[20201105,368.02],[20201106,369.07],[20201109,365.23],[20201110,359.02],[20201111,364.79],[20201112,364.44],[20201113,364.86],[20201116,367.53],[20201117,365.3],[20201118,365.67],[20201119,365.27],[20201120,365.33],[20201123,363.77],[20201124,361.74],[20201125,362.03],[20201126,363.99],[20201127,365.53],[20201130,366.56],[20201201,366.3],[20201202,366.76],[20201203,363.09],[20201204,364.78],[20201207,364.48],[20201208,366.91],[20201209,367.47],[20201210,366.38],[20201211,364.73],[20201214,365.14],[20201215,365.24],[20201216,367.75],[20201217,370.15],[20201218,369.39],[20201221,365.79],[20201222,368.43],[20201223,368.68],[20201228,373.47],[20201229,376.24],[20201230,376.5],[20210104,380.53],[20210105,379.76],[20210106,380.08],[20210107,381.45],[20210108,383.97],[20210111,384.08],[20210112,386.67],[20210113,386.66],[20210114,386.04],[20210115,386.05],[20210118,389.27],[20210119,387.89],[20210120,390.25],[20210121,391.21],[20210122,390.85],[20210125,389.44],[20210126,391.39],[20210127,387.33],[20210128,386.83],[20210129,379.51],[20210201,384.8],[20210202,388.79],[20210203,388.81],[20210204,391.38],[20210205,389.15],[20210208,391.57],[20210209,393],[20210210,393.11],[20210211,395.57],[20210212,397.06],[20210215,398.39],[20210216,398.91],[20210217,393.5],[20210218,389.68],[20210219,390.03],[20210222,386.35],[20210223,378.35],[20210224,379.34],[20210225,375.8],[20210226,373.9],[20210301,379.45],[20210302,380.98],[20210303,377.89],[20210304,373.16],[20210305,370.11],[20210308,375.62],[20210309,379.07],[20210310,379.57],[20210311,382.32],[20210312,379.42],[20210315,381.02],[20210316,386.6],[20210317,384.3],[20210318,385.9],[20210319,385.21],[20210322,389.38],[20210323,388.94],[20210324,388.29],[20210325,387.64],[20210326,388.45],[20210329,388.33],[20210330,390.59],[20210331,390.3],[20210401,393.95],[20210406,397.25],[20210407,395.87],[20210408,399.85],[20210409,403],[20210412,401.17],[20210413,401.72],[20210414,401.12],[20210415,401.74],[20210416,405.59],[20210419,405.1],[20210420,399.32],[20210421,402.38],[20210422,403.24],[20210423,403.48],[20210426,401.79],[20210427,400.92],[20210428,399.86],[20210429,399.5],[20210430,398.03],[20210503,400.04],[20210504,394.62],[20210505,400.44],[20210506,399.01],[20210507,403.17],[20210510,399.68],[20210511,392.87],[20210512,392.6],[20210514,397.12],[20210517,398.14],[20210518,399.74],[20210519,395.19],[20210520,400.62],[20210521,404.33],[20210525,406.92],[20210526,408.82],[20210527,410.25],[20210528,413.9],[20210531,412.08],[20210601,413.67],[20210602,413.89],[20210603,414.62],[20210604,418.31],[20210607,419.57],[20210608,421.84],[20210609,425.47],[20210610,425.28],[20210611,428.88],[20210614,430.32],[20210615,431.69],[20210616,433.96],[20210617,431.73],[20210618,428.11],[20210621,430.08],[20210622,431.13],[20210624,432.52],[20210625,434.03],[20210628,433.75],[20210629,435.39],[20210630,431.6],[20210701,431.95],[20210702,435.59],[20210705,435.28],[20210706,436.29],[20210707,441.16],[20210708,438.49],[20210709,440.04],[20210712,444.04],[20210713,443.73],[20210714,443.75],[20210715,442.94],[20210716,442.9],[20210719,438.39],[20210720,440.51],[20210721,443.99],[20210722,447.37],[20210723,451.73],[20210726,449.01],[20210727,447.21],[20210728,450.41],[20210729,452.74],[20210730,454.66],[20210802,458],[20210803,457.79],[20210804,460.83],[20210805,462.45],[20210806,460.08],[20210809,461.39],[20210810,461.93],[20210811,461.08],[20210812,463.11],[20210813,463.99],[20210816,466.27],[20210817,471.19],[20210818,474.79],[20210819,470.14],[20210820,473.74],[20210823,474.64],[20210824,476.04],[20210825,473.21],[20210826,472.24],[20210827,474.08],[20210830,476.57],[20210831,473.99],[20210901,474.58],[20210902,476.61],[20210903,473.25],[20210906,476.1],[20210907,475.16],[20210908,467.69],[20210909,468.93],[20210910,468.37],[20210913,466.96],[20210914,470],[20210915,468.4],[20210916,471.17],[20210917,465.63],[20210920,461.33],[20210921,466.15],[20210922,469.7],[20210923,474.09],[20210924,467.7],[20210927,456.28],[20210928,441.97],[20210929,445.28],[20210930,446.37],[20211001,445.42],[20211004,442.34],[20211005,446.74],[20211006,446.5],[20211007,451.48],[20211008,448.37],[20211011,449],[20211012,450.05],[20211013,456.16],[20211014,462.13],[20211015,463.2],[20211018,464.6],[20211019,464.32],[20211020,464.5],[20211021,467.47],[20211022,470.73],[20211025,469.97],[20211026,469.91],[20211027,468.22],[20211028,472.94],[20211029,471.94],[20211102,479.83],[20211103,483.79],[20211104,488.71],[20211105,481.33],[20211108,482.62],[20211109,484.6],[20211110,483.99],[20211111,486.17],[20211112,487.25],[20211115,488.05],[20211116,488.23],[20211117,488.19],[20211118,487.12],[20211119,492.27],[20211122,488.71],[20211123,475.07],[20211124,476.02],[20211125,479.17],[20211126,475.27],[20211129,478.41],[20211130,475.84],[20211201,479.04],[20211202,472.63],[20211203,472.35],[20211206,475.19],[20211207,486.31],[20211208,488.23],[20211209,488.55],[20211210,486.87],[20211213,484.85],[20211214,477.9],[20211215,483.19],[20211216,486.36],[20211217,485.16],[20211220,482.23],[20211221,483.96],[20211222,488.36],[20211223,492.49],[20211227,496.76],[20211228,501],[20211229,500.04],[20211230,499.31],[20220103,499.72],[20220104,496.06],[20220105,495.08],[20220106,484.56],[20220107,481.19],[20220110,465.27],[20220111,468.51],[20220112,473.02],[20220113,470.01],[20220114,462.26],[20220117,466.94],[20220118,459.4],[20220119,461.96],[20220120,465.34],[20220121,457.23],[20220124,440.6],[20220125,441.32],[20220126,446.82],[20220127,446.77],[20220128,444.52],[20220131,450.76],[20220201,454.99],[20220202,456.12],[20220203,447.97],[20220204,436.82],[20220207,437.86],[20220208,434.19],[20220209,442.38],[20220210,441.36],[20220211,436.04],[20220214,431.21],[20220215,438.68],[20220216,437.5],[20220217,434.2],[20220218,429.6],[20220221,425.45],[20220222,427.25],[20220223,425.61],[20220224,422.32],[20220225,431.62],[20220228,434.74],[20220301,432.84],[20220302,436.01],[20220303,428.03],[20220304,418.72],[20220307,414.31],[20220308,406.55],[20220309,420.63],[20220310,413.75],[20220311,419.73],[20220314,424.16],[20220315,418.31],[20220316,432.09],[20220317,436.7],[20220318,443.36],[20220321,445.75],[20220322,447.09],[20220323,443.16],[20220324,441.99],[20220325,440.93],[20220328,441.33],[20220329,445.71],[20220330,445.46],[20220331,442.89],[20220401,444.94],[20220404,449.86],[20220405,452.83],[20220406,443.77],[20220407,445.38],[20220408,450.06],[20220411,447.34],[20220412,447.56],[20220413,447.7],[20220414,446.93],[20220419,442.2],[20220420,442.84],[20220421,441.81],[20220422,434.86],[20220425,429.38],[20220426,422.11],[20220427,423.83],[20220428,426.48],[20220429,429.18],[20220502,421.31],[20220503,419.51],[20220504,413.35],[20220505,411.57],[20220506,401.53],[20220510,388.29],[20220511,392.71],[20220512,394.1],[20220513,401.64],[20220516,396.38],[20220517,400.85],[20220518,393.26],[20220519,394.39],[20220520,396.58],[20220523,399.72],[20220524,395.02],[20220525,397.36],[20220527,406.57],[20220530,409.29],[20220531,405.26],[20220601,400.14],[20220602,405.83],[20220603,402.85],[20220607,398.7],[20220608,393.67],[20220609,387.72],[20220610,381.55],[20220613,372.22],[20220614,365.14],[20220615,367.96],[20220616,364.53],[20220617,366.98],[20220620,364.16],[20220621,364.11],[20220622,366.88],[20220624,379.68],[20220627,379.07],[20220628,377.85],[20220629,378.61],[20220630,378.07],[20220701,376.81],[20220704,378.29],[20220705,377.35],[20220706,385.25],[20220707,390.63],[20220708,393.14],[20220711,392.51],[20220712,392.15],[20220713,389.02],[20220714,384.54],[20220715,391.11],[20220718,390.85],[20220719,394.16],[20220720,395.9],[20220721,398.83],[20220722,400.9],[20220725,398.39],[20220726,399.96],[20220727,399.44],[20220728,404.88],[20220729,411.21],[20220802,408.58],[20220803,411.75],[20220804,414.22],[20220805,408.87],[20220808,411.56],[20220809,406.35],[20220810,413.12],[20220811,416.57],[20220812,415.67],[20220816,415.64],[20220817,410.32],[20220818,412.48],[20220819,411.11],[20220822,407.49],[20220823,401.9],[20220824,405.88],[20220825,405.87],[20220826,398.72],[20220829,394.88],[20220830,391.09],[20220831,388.63],[20220901,379.37],[20220902,386.92],[20220905,385.58],[20220906,385.27],[20220907,384.12],[20220908,385.22],[20220909,393.11],[20220912,396.63],[20220913,389.16],[20220914,387.11],[20220915,386.35],[20220916,381.49],[20220919,377.77],[20220920,373.86],[20220921,377.89],[20220922,364.45],[20220923,362.42],[20220926,361.06],[20220927,364.62],[20220928,369.2],[20220929,359.83],[20220930,366.52],[20221003,364.23],[20221004,372.1],[20221005,368.62],[20221006,368.65],[20221007,362.99],[20221010,361.46],[20221011,358.32],[20221012,357.7],[20221013,357.54],[20221014,360.26],[20221017,366.5],[20221018,370.14],[20221019,364.9],[20221020,364.78],[20221021,361.69],[20221024,368.98],[20221025,376.21],[20221026,377.48],[20221027,372.31],[20221028,374.19],[20221031,374.69],[20221102,374.68],[20221103,368.44],[20221104,373.2],[20221107,373.92],[20221108,377.85],[20221109,381.01],[20221110,394.41],[20221111,397.92],[20221114,397.37],[20221115,396.63],[20221116,390.37],[20221117,388.79],[20221118,389.44],[20221121,393.26],[20221122,394.22],[20221123,396.33],[20221124,398.51],[20221125,397.49],[20221128,392.8],[20221129,389.11],[20221130,391.29],[20221201,395.96],[20221202,396.57],[20221205,392.69],[20221206,388.19],[20221207,384.3],[20221208,383.6],[20221209,388.67],[20221212,388.31],[20221213,392.85],[20221214,393.17],[20221215,383.25],[20221216,377.59],[20221219,376.73],[20221220,373.52],[20221221,381.44],[20221222,377.81],[20221223,379.01],[20221227,378.88],[20221228,378.92],[20221229,382.85],[20221230,377.99],[20230103,384.85],[20230104,392],[20230105,391.12],[20230106,392.29],[20230109,397.07],[20230110,393.64],[20230111,394.93],[20230112,392.53],[20230113,393.09],[20230116,399.21],[20230117,399.57],[20230118,402.69],[20230119,396.98],[20230120,397.54],[20230123,400.58],[20230124,398.56],[20230125,398.19],[20230126,398.83],[20230127,399.17],[20230130,398.35],[20230131,395.25],[20230201,397.08],[20230202,401.44],[20230203,405.33],[20230206,403.42],[20230207,403.31],[20230208,404.64],[20230209,403.48],[20230210,400],[20230213,403.89],[20230214,404.09],[20230215,405.07],[20230216,404.12],[20230217,404.21],[20230220,405.58],[20230221,405.08],[20230222,403.74],[20230223,402.42],[20230224,400.6],[20230227,401.54],[20230228,397.48],[20230301,394.9],[20230302,397.36],[20230303,401.12],[20230306,400.24],[20230307,395.13],[20230308,395.48],[20230309,395.94],[20230310,389.98],[20230313,386.89],[20230314,389.81],[20230315,382.95],[20230316,388.52],[20230317,384.59],[20230320,383.88],[20230321,387.98],[20230322,387.85],[20230323,387.11],[20230324,385.81],[20230327,390.11],[20230328,388.38],[20230329,391.33],[20230330,396.5],[20230331,400.05],[20230403,398.76],[20230404,397.63],[20230405,397.4],[20230406,401.41],[20230411,404.93],[20230412,405.63],[20230413,408],[20230414,410.7],[20230417,409.95],[20230418,411.23],[20230419,410.47],[20230420,411.51],[20230421,414.48],[20230424,415.46],[20230425,414.3],[20230426,408.19],[20230427,406.9],[20230428,411.48],[20230502,409.36],[20230503,413.77],[20230504,412.97],[20230505,416.62],[20230508,418.38],[20230510,415.64],[20230511,418.06],[20230512,419.45],[20230515,420.07],[20230516,417.81],[20230517,414.01],[20230519,421.2],[20230522,422.35],[20230523,417.73],[20230524,410.96],[20230525,411.62],[20230526,416.97],[20230530,414.01],[20230531,410.38],[20230601,412.28],[20230602,416.45],[20230605,415.39],[20230606,419.95],[20230607,415.46],[20230608,411.68],[20230609,411.64],[20230612,414.82],[20230613,414.73],[20230614,415.68],[20230615,414.68],[20230616,416.04],[20230619,410.94],[20230620,404.62],[20230621,401.83],[20230622,400.5],[20230626,402.29],[20230627,399.92],[20230628,401.57],[20230629,402.55],[20230704,405.93],[20230705,402.72],[20230706,396.81],[20230707,396.09],[20230710,397.7],[20230712,405.14],[20230713,407.11],[20230714,410.36],[20230717,406.11],[20230718,409.34],[20230719,410.55],[20230720,410.96],[20230721,409.46],[20230724,410.75],[20230725,413.32],[20230726,413.4],[20230727,420.62],[20230728,418.44],[20230731,415.22],[20230802,409.56],[20230803,408.82],[20230804,410.23],[20230807,409.09],[20230808,407.78],[20230809,407.03],[20230811,407.4],[20230814,408.62],[20230816,404.13],[20230817,401.18],[20230818,399.29],[20230821,398.61],[20230822,401.61],[20230823,405.97],[20230824,404.18],[20230825,403.55],[20230828,406.72],[20230829,409.82],[20230830,409.02],[20230831,411.3],[20230901,409.89],[20230904,411.22],[20230905,409.13],[20230906,407.97],[20230907,408.25],[20230908,405.51],[20230911,405.56],[20230912,404.75],[20230913,402.21],[20230914,405.63],[20230915,410.3],[20230918,404.96],[20230919,402.45],[20230920,406.23],[20230921,401.12],[20230922,397.74],[20230925,396.03],[20230926,392.67],[20230927,390.08],[20230928,392.57],[20230929,395.25],[20231002,392.67],[20231003,387.53],[20231004,387.51],[20231005,388.65],[20231006,390.86],[20231009,390.2],[20231010,396.54],[20231011,398.82],[20231012,397.75],[20231013,393.98],[20231016,396.24],[20231018,385.5],[20231019,381.01],[20231020,377.28],[20231023,376.01],[20231024,375.6],[20231025,375.6],[20231026,373.58],[20231027,371.34],[20231030,370.47],[20231031,371.59],[20231102,379.48],[20231103,381.23],[20231106,379.49],[20231107,380.18],[20231108,381.95],[20231109,383.49],[20231110,381.19],[20231113,381.62],[20231114,388.73],[20231115,390],[20231116,387.88],[20231117,391.54],[20231120,390.45],[20231121,390.76],[20231122,394.13],[20231123,394.25],[20231124,396.18],[20231127,393.64],[20231128,391.29],[20231129,395.61],[20231130,400.39],[20231201,401.62],[20231204,401.91],[20231205,404.03],[20231206,406.06],[20231207,404.16],[20231208,408.16],[20231211,408.34],[20231212,410.18],[20231213,411.36],[20231214,415.63],[20231215,416.45],[20231218,414.56],[20231219,415.63],[20231220,415.73],[20231221,416.42],[20231222,418.54],[20231227,416.73],[20231228,420.92],[20231229,425.03],[20240103,416.87],[20240104,419.33],[20240105,417.31],[20240108,420.66],[20240109,421.53],[20240110,420.48],[20240111,417.68],[20240112,419.65],[20240115,418.42],[20240116,418.57],[20240117,413.32],[20240118,413.32],[20240119,410.01],[20240122,415.42],[20240123,412.39],[20240124,415.78],[20240125,416.19],[20240126,422.45],[20240129,425.28],[20240130,425.13],[20240131,423.11],[20240201,421.66],[20240202,423.55],[20240205,423.5],[20240206,422.8],[20240207,420.74],[20240208,419.44],[20240209,417.48],[20240212,420.66],[20240213,416.6],[20240214,420.16],[20240215,423.45],[20240216,424.53],[20240219,426.15],[20240220,424.34],[20240221,425.24],[20240222,425.89],[20240223,429.68],[20240226,427.76],[20240227,427.41],[20240228,427.88],[20240229,427.73],[20240301,428.33],[20240304,427.89],[20240305,425.05],[20240306,428.08],[20240307,433.91],[20240308,435.81],[20240311,435.23],[20240312,438.79],[20240313,439.63],[20240314,437.88],[20240315,437.31],[20240318,435.52],[20240319,434.4],[20240320,435.22],[20240321,435.49],[20240322,435.22],[20240325,434.74],[20240326,431.69],[20240327,432.57],[20240328,435.19],[20240402,429.95],[20240403,429.93],[20240404,429.16],[20240405,427.9],[20240408,429.67],[20240410,426.38],[20240411,426.34],[20240412,426.87],[20240415,428.16],[20240416,421.51],[20240417,421.97],[20240418,422.2],[20240419,423.93],[20240422,424.65],[20240423,429.28],[20240424,424.35]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190426,3742.14],[20190427,3742.14],[20190428,3742.14],[20190429,3745.53],[20190430,3732.93],[20190501,3732.93],[20190502,3728.92],[20190503,3743.16],[20190504,3743.16],[20190505,3743.16],[20190506,3714.48],[20190507,3686.99],[20190508,3701.36],[20190509,3647.82],[20190510,3655.63],[20190511,3655.63],[20190512,3655.63],[20190513,3625.79],[20190514,3648.51],[20190515,3680.8],[20190516,3735.69],[20190517,3740.61],[20190518,3740.61],[20190519,3740.61],[20190520,3717.72],[20190521,3736.95],[20190522,3754.84],[20190523,3736.17],[20190524,3763.11],[20190525,3763.11],[20190526,3763.11],[20190527,3766.64],[20190528,3759.67],[20190529,3720.33],[20190530,3720.52],[20190531,3717.5],[20190601,3717.5],[20190602,3717.5],[20190603,3752.8],[20190604,3747.22],[20190605,3778.71],[20190606,3779.94],[20190607,3799.81],[20190608,3799.81],[20190609,3799.81],[20190610,3799.67],[20190611,3821.26],[20190612,3819.2],[20190613,3836.9],[20190614,3826.14],[20190615,3826.14],[20190616,3826.14],[20190617,3826.6],[20190618,3885.51],[20190619,3881.38],[20190620,3900.3],[20190621,3893.94],[20190622,3893.94],[20190623,3893.94],[20190624,3884.79],[20190625,3884.16],[20190626,3864.25],[20190627,3874.08],[20190628,3894.7],[20190629,3894.7],[20190630,3894.69],[20190701,3920.75],[20190702,3937.19],[20190703,3956.7],[20190704,3958.24],[20190705,3923],[20190706,3923],[20190707,3923],[20190708,3925],[20190709,3905.55],[20190710,3897.6],[20190711,3880.94],[20190712,3851.38],[20190713,3851.38],[20190714,3851.38],[20190715,3865.29],[20190716,3874.28],[20190717,3903.17],[20190718,3913.45],[20190719,3900.05],[20190720,3900.05],[20190721,3900.05],[20190722,3895.68],[20190723,3957.69],[20190724,3941.83],[20190725,3935.89],[20190726,3963.21],[20190727,3963.21],[20190728,3963.21],[20190729,3967.11],[20190730,3938.3],[20190731,3947.77],[20190801,3948.3],[20190802,3906.89],[20190803,3906.89],[20190804,3906.89],[20190805,3857.06],[20190806,3833.81],[20190807,3832.22],[20190808,3901.02],[20190809,3909.58],[20190810,3909.58],[20190811,3909.58],[20190812,3914.48],[20190813,3927.41],[20190814,3866.53],[20190815,3853.03],[20190816,3901.6],[20190817,3901.6],[20190818,3901.6],[20190819,3930.4],[20190820,3917.49],[20190821,3946.66],[20190822,3921.77],[20190823,3908.7],[20190824,3908.7],[20190825,3908.7],[20190826,3896.62],[20190827,3918.98],[20190828,3909.42],[20190829,3939.71],[20190830,3956.11],[20190831,3956.11],[20190901,3956.11],[20190902,3977.22],[20190903,3969.72],[20190904,3983.45],[20190905,4004.95],[20190906,4013.35],[20190907,4013.35],[20190908,4013.35],[20190909,4017.72],[20190910,3989.73],[20190911,4020.28],[20190912,4035.68],[20190913,4002.36],[20190914,4002.36],[20190915,4002.36],[20190916,3976.48],[20190917,3979.61],[20190918,3973.54],[20190919,3999.11],[20190920,4005.69],[20190921,4005.69],[20190922,4005.69],[20190923,4001.83],[20190924,4009.48],[20190925,3993.26],[20190926,4019.5],[20190927,4032.66],[20190928,4032.66],[20190929,4032.66],[20190930,4050.16],[20191001,3991.81],[20191002,3905.93],[20191003,3900.74],[20191004,3943.93],[20191005,3943.93],[20191006,3943.93],[20191007,3975.87],[20191008,3943.92],[20191009,3944.85],[20191010,3959.21],[20191011,3978.01],[20191012,3978.01],[20191013,3978.01],[20191014,3974.37],[20191015,4002.46],[20191016,3990.59],[20191017,3976.23],[20191018,3956.62],[20191019,3956.62],[20191020,3956.62],[20191021,3966.57],[20191022,3970.02],[20191023,3969.17],[20191024,3995.97],[20191025,4022.13],[20191026,4022.13],[20191027,4022.13],[20191028,4028.23],[20191029,4034.81],[20191030,4043.21],[20191031,4036.48],[20191101,4043.79],[20191102,4043.79],[20191103,4043.79],[20191104,4073.86],[20191105,4061.24],[20191106,4073.42],[20191107,4089.17],[20191108,4085.3],[20191109,4085.3],[20191110,4085.3],[20191111,4092.28],[20191112,4093.74],[20191113,4113.6],[20191114,4100.29],[20191115,4111.8],[20191116,4111.8],[20191117,4111.8],[20191118,4109.56],[20191119,4106.36],[20191120,4114.25],[20191121,4094],[20191122,4106.19],[20191123,4106.19],[20191124,4106.19],[20191125,4145.06],[20191126,4160.65],[20191127,4172.98],[20191128,4172.58],[20191129,4156.85],[20191130,4156.85],[20191201,4156.85],[20191202,4109.66],[20191203,4083.9],[20191204,4118.31],[20191205,4128.52],[20191206,4164.62],[20191207,4164.62],[20191208,4164.62],[20191209,4159.43],[20191210,4151.93],[20191211,4161.44],[20191212,4168.27],[20191213,4151.64],[20191214,4151.64],[20191215,4151.63],[20191216,4200.69],[20191217,4201.69],[20191218,4218.16],[20191219,4225.98],[20191220,4268.68],[20191221,4268.68],[20191222,4268.68],[20191223,4295.52],[20191224,4295.32],[20191225,4295.32],[20191226,4295.31],[20191227,4294.53],[20191228,4294.53],[20191229,4294.53],[20191230,4261.75],[20191231,4265.39],[20200101,4265.39],[20200102,4265.71],[20200103,4300.74],[20200104,4300.74],[20200105,4300.74],[20200106,4283.29],[20200107,4298.35],[20200108,4309.1],[20200109,4304.42],[20200110,4294.58],[20200111,4294.58],[20200112,4294.58],[20200113,4295.8],[20200114,4324.57],[20200115,4334.97],[20200116,4348.65],[20200117,4400.37],[20200118,4400.37],[20200119,4400.37],[20200120,4409.36],[20200121,4422.03],[20200122,4424.34],[20200123,4395.91],[20200124,4422.32],[20200125,4422.32],[20200126,4422.32],[20200127,4357.17],[20200128,4386.39],[20200129,4409.07],[20200130,4378.93],[20200131,4333.7],[20200201,4333.7],[20200202,4333.7],[20200203,4352.99],[20200204,4394.53],[20200205,4453.99],[20200206,4458.17],[20200207,4456.46],[20200208,4456.46],[20200209,4456.46],[20200210,4475],[20200211,4515.53],[20200212,4521.72],[20200213,4523.71],[20200214,4539.72],[20200215,4539.72],[20200216,4539.72],[20200217,4551.77],[20200218,4545.65],[20200219,4587.14],[20200220,4556.2],[20200221,4537.3],[20200222,4537.3],[20200223,4537.3],[20200224,4378.59],[20200225,4301.23],[20200226,4304.31],[20200227,4175.47],[20200228,4031.65],[20200229,4031.65],[20200301,4031.65],[20200302,4066.34],[20200303,4155.19],[20200304,4203.87],[20200305,4146.21],[20200306,4024.75],[20200307,4024.75],[20200308,4024.75],[20200309,3801.53],[20200310,3799.22],[20200311,3773.52],[20200312,3446.34],[20200313,3453.72],[20200314,3453.72],[20200315,3453.72],[20200316,3366.92],[20200317,3437.66],[20200318,3387.87],[20200319,3552.29],[20200320,3525.92],[20200321,3525.92],[20200322,3525.92],[20200323,3345.49],[20200324,3564.95],[20200325,3656.99],[20200326,3720.53],[20200327,3666.15],[20200328,3666.15],[20200329,3666.15],[20200330,3734.24],[20200331,3787.75],[20200401,3747.73],[20200402,3770.16],[20200403,3772.82],[20200404,3772.82],[20200405,3772.82],[20200406,3850.23],[20200407,3877.63],[20200408,3871.64],[20200409,3882.55],[20200410,3882.48],[20200411,3882.48],[20200412,3882.48],[20200413,3881.92],[20200414,3930.85],[20200415,3853.1],[20200416,3901.4],[20200417,3972.02],[20200418,3972.02],[20200419,3972.02],[20200420,4029.65],[20200421,3950.84],[20200422,3985.84],[20200423,3990.94],[20200424,3986.97],[20200425,3986.97],[20200426,3986.97],[20200427,4029.6],[20200428,4061.22],[20200429,4069.09],[20200430,3994.34],[20200501,3993.2],[20200502,3993.2],[20200503,3993.2],[20200504,3906.15],[20200505,3965.67],[20200506,3992.72],[20200507,4011.1],[20200508,4034.88],[20200509,4034.88],[20200510,4034.88],[20200511,4048.91],[20200512,4061.27],[20200513,4017.07],[20200514,3937.99],[20200515,3964.96],[20200516,3964.96],[20200517,3964.96],[20200518,4055.1],[20200519,4035.94],[20200520,4069.58],[20200521,4068.27],[20200522,4029.96],[20200523,4029.96],[20200524,4029.96],[20200525,4079.76],[20200526,4086.53],[20200527,4012.57],[20200528,4087.65],[20200529,4050.29],[20200530,4050.29],[20200531,4050.28],[20200601,4051.29],[20200602,4083.37],[20200603,4138.11],[20200604,4106.9],[20200605,4106.96],[20200606,4106.96],[20200607,4106.96],[20200608,4092.41],[20200609,4125.54],[20200610,4119.18],[20200611,4035.62],[20200612,4017.44],[20200613,4017.44],[20200614,4017.44],[20200615,4040.19],[20200616,4104.2],[20200617,4178.92],[20200618,4176.35],[20200619,4203.17],[20200620,4203.17],[20200621,4203.17],[20200622,4174.02],[20200623,4178.45],[20200624,4119.53],[20200625,4145.02],[20200626,4142.01],[20200627,4142.01],[20200628,4142.01],[20200629,4138.82],[20200630,4144.05],[20200701,4169.15],[20200702,4190.88],[20200703,4182.66],[20200704,4182.66],[20200705,4182.66],[20200706,4223.77],[20200707,4210.54],[20200708,4209.73],[20200709,4197.98],[20200710,4232.2],[20200711,4232.2],[20200712,4232.2],[20200713,4238],[20200714,4214.95],[20200715,4250.64],[20200716,4243.23],[20200717,4250.91],[20200718,4250.91],[20200719,4250.91],[20200720,4279.86],[20200721,4271.18],[20200722,4256.8],[20200723,4263.63],[20200724,4193.85],[20200725,4193.85],[20200726,4193.85],[20200727,4172.33],[20200728,4200.55],[20200729,4200.25],[20200730,4143.31],[20200731,4103.08],[20200801,4103.08],[20200802,4103.08],[20200803,4173.03],[20200804,4157.49],[20200805,4141.65],[20200806,4138.43],[20200807,4128.82],[20200808,4128.82],[20200809,4128.82],[20200810,4136.29],[20200811,4182.46],[20200812,4228.77],[20200813,4219.3],[20200814,4198.6],[20200815,4198.6],[20200816,4198.6],[20200817,4220.6],[20200818,4202.78],[20200819,4234.69],[20200820,4217.88],[20200821,4228.98],[20200822,4228.98],[20200823,4228.98],[20200824,4260.29],[20200825,4240.33],[20200826,4282.72],[20200827,4253.7],[20200828,4220.14],[20200829,4220.14],[20200830,4220.14],[20200831,4209.82],[20200901,4192.79],[20200902,4286.4],[20200903,4228.69],[20200904,4183.74],[20200905,4183.74],[20200906,4183.74],[20200907,4230.63],[20200908,4203.35],[20200909,4266.09],[20200910,4272.47],[20200911,4283.7],[20200912,4283.7],[20200913,4283.7],[20200914,4291.3],[20200915,4313.31],[20200916,4337.75],[20200917,4326.96],[20200918,4328.09],[20200919,4328.09],[20200920,4328.09],[20200921,4252.34],[20200922,4263.17],[20200923,4254.58],[20200924,4208.06],[20200925,4197.41],[20200926,4197.41],[20200927,4197.41],[20200928,4237.07],[20200929,4225.73],[20200930,4217.81],[20201001,4243.28],[20201002,4248.25],[20201003,4248.25],[20201004,4248.25],[20201005,4273.41],[20201006,4245.31],[20201007,4229.24],[20201008,4251.99],[20201009,4280.75],[20201010,4280.75],[20201011,4280.75],[20201012,4316.38],[20201013,4306.01],[20201014,4290.74],[20201015,4216.93],[20201016,4252.36],[20201017,4252.36],[20201018,4252.36],[20201019,4241.48],[20201020,4237.19],[20201021,4181.8],[20201022,4170.14],[20201023,4179.52],[20201024,4179.52],[20201025,4179.52],[20201026,4145.44],[20201027,4110.63],[20201028,4015.87],[20201029,4009.42],[20201030,4019.11],[20201031,4019.11],[20201101,4019.11],[20201102,4091.89],[20201103,4166.2],[20201104,4283.5],[20201105,4282.19],[20201106,4299.71],[20201107,4299.71],[20201108,4299.71],[20201109,4299.11],[20201110,4261.29],[20201111,4326.38],[20201112,4312.41],[20201113,4313],[20201114,4313],[20201115,4313],[20201116,4347.37],[20201117,4340.75],[20201118,4347.21],[20201119,4326.65],[20201120,4328.73],[20201121,4328.73],[20201122,4328.73],[20201123,4316.5],[20201124,4313.35],[20201125,4312.26],[20201126,4330.56],[20201127,4336.07],[20201128,4336.07],[20201129,4336.07],[20201130,4322.64],[20201201,4317.53],[20201202,4314.56],[20201203,4280.91],[20201204,4292.74],[20201205,4292.74],[20201206,4292.74],[20201207,4302.02],[20201208,4308.69],[20201209,4335.64],[20201210,4324.54],[20201211,4309.09],[20201212,4309.09],[20201213,4309.09],[20201214,4308.73],[20201215,4308.2],[20201216,4340.57],[20201217,4360.82],[20201218,4348.29],[20201219,4348.29],[20201220,4348.29],[20201221,4287.17],[20201222,4314.08],[20201223,4324.69],[20201224,4324.12],[20201225,4324.12],[20201226,4324.12],[20201227,4324.12],[20201228,4379.91],[20201229,4410.92],[20201230,4414.14],[20201231,4426.88],[20210101,4426.88],[20210102,4426.88],[20210103,4426.88],[20210104,4454.16],[20210105,4440.41],[20210106,4448.09],[20210107,4460.46],[20210108,4476.91],[20210109,4476.91],[20210110,4476.91],[20210111,4480.44],[20210112,4499.69],[20210113,4493.52],[20210114,4503.83],[20210115,4506.58],[20210116,4506.58],[20210117,4506.58],[20210118,4533.81],[20210119,4507.98],[20210120,4530.28],[20210121,4531.8],[20210122,4527.21],[20210123,4527.21],[20210124,4527.21],[20210125,4509.13],[20210126,4532.58],[20210127,4518.44],[20210128,4500.95],[20210129,4408.55],[20210130,4408.55],[20210131,4408.54],[20210201,4456.96],[20210202,4496.6],[20210203,4500.13],[20210204,4520.37],[20210205,4487.36],[20210206,4487.36],[20210207,4487.36],[20210208,4497.17],[20210209,4507.31],[20210210,4516.64],[20210211,4529.93],[20210212,4540.12],[20210213,4540.12],[20210214,4540.12],[20210215,4565.12],[20210216,4562.96],[20210217,4514.82],[20210218,4475.51],[20210219,4477.31],[20210220,4477.31],[20210221,4477.31],[20210222,4457.89],[20210223,4383.49],[20210224,4398.83],[20210225,4362.21],[20210226,4337.3],[20210227,4337.3],[20210228,4337.29],[20210301,4397.71],[20210302,4420.02],[20210303,4405.65],[20210304,4389.48],[20210305,4359.04],[20210306,4359.04],[20210307,4359.04],[20210308,4431.96],[20210309,4458.63],[20210310,4478],[20210311,4483.03],[20210312,4457.14],[20210313,4457.14],[20210314,4457.14],[20210315,4473.07],[20210316,4525.32],[20210317,4508.93],[20210318,4540.73],[20210319,4536.16],[20210320,4536.16],[20210321,4536.16],[20210322,4582.99],[20210323,4581.8],[20210324,4573.42],[20210325,4584.93],[20210326,4578.93],[20210327,4578.93],[20210328,4578.93],[20210329,4581.13],[20210330,4609.97],[20210331,4586.73],[20210401,4614.12],[20210402,4614.12],[20210403,4614.12],[20210404,4614.12],[20210405,4615.35],[20210406,4653.77],[20210407,4645.61],[20210408,4684.23],[20210409,4713.34],[20210410,4713.34],[20210411,4713.34],[20210412,4692.71],[20210413,4680.55],[20210414,4679.36],[20210415,4687.34],[20210416,4733.8],[20210417,4733.8],[20210418,4733.8],[20210419,4740.6],[20210420,4679.46],[20210421,4713.18],[20210422,4724.27],[20210423,4720.11],[20210424,4720.11],[20210425,4720.11],[20210426,4699.67],[20210427,4684.26],[20210428,4676.19],[20210429,4676.61],[20210430,4658.63],[20210501,4658.63],[20210502,4658.63],[20210503,4681.52],[20210504,4633.24],[20210505,4698.55],[20210506,4699.44],[20210507,4730.71],[20210508,4730.71],[20210509,4730.71],[20210510,4713.6],[20210511,4634.41],[20210512,4645.78],[20210513,4646],[20210514,4694.12],[20210515,4694.12],[20210516,4694.12],[20210517,4705.59],[20210518,4721],[20210519,4664.55],[20210520,4713.57],[20210521,4758.85],[20210522,4758.85],[20210523,4758.85],[20210524,4758.79],[20210525,4783.55],[20210526,4810.47],[20210527,4814.3],[20210528,4850.99],[20210529,4850.99],[20210530,4850.99],[20210531,4826.51],[20210601,4850.91],[20210602,4864.29],[20210603,4881],[20210604,4910.87],[20210605,4910.87],[20210606,4910.87],[20210607,4930.15],[20210608,4949.31],[20210609,4986.41],[20210610,4983.21],[20210611,5016.7],[20210612,5016.7],[20210613,5016.7],[20210614,5027.4],[20210615,5044.56],[20210616,5062.58],[20210617,5050.26],[20210618,5014.23],[20210619,5014.23],[20210620,5014.23],[20210621,5034.11],[20210622,5041.14],[20210623,5008.78],[20210624,5040.34],[20210625,5050.83],[20210626,5050.83],[20210627,5050.83],[20210628,5042.24],[20210629,5055.58],[20210630,5016.82],[20210701,5024.8],[20210702,5050.63],[20210703,5050.63],[20210704,5050.63],[20210705,5054.43],[20210706,5054.77],[20210707,5108.64],[20210708,5074.9],[20210709,5096.36],[20210710,5096.36],[20210711,5096.36],[20210712,5137.3],[20210713,5135.29],[20210714,5132.66],[20210715,5114.9],[20210716,5115.87],[20210717,5115.87],[20210718,5115.87],[20210719,5055.7],[20210720,5088.65],[20210721,5125.14],[20210722,5130.3],[20210723,5175.64],[20210724,5175.64],[20210725,5175.64],[20210726,5155.67],[20210727,5145.27],[20210728,5165.55],[20210729,5182.98],[20210730,5203.09],[20210731,5203.08],[20210801,5203.08],[20210802,5230.48],[20210803,5241.07],[20210804,5255.39],[20210805,5264.91],[20210806,5254.3],[20210807,5254.3],[20210808,5254.3],[20210809,5263.26],[20210810,5268.85],[20210811,5272.56],[20210812,5289.05],[20210813,5297.75],[20210814,5297.75],[20210815,5297.74],[20210816,5312.66],[20210817,5355.34],[20210818,5379.18],[20210819,5318.35],[20210820,5336.74],[20210821,5336.74],[20210822,5336.74],[20210823,5344.43],[20210824,5345.67],[20210825,5311.11],[20210826,5302.15],[20210827,5320.51],[20210828,5320.51],[20210829,5320.51],[20210830,5329.8],[20210831,5306.77],[20210901,5303.29],[20210902,5310.93],[20210903,5274.08],[20210904,5274.08],[20210905,5274.08],[20210906,5300.42],[20210907,5284.12],[20210908,5209.5],[20210909,5197.23],[20210910,5180.11],[20210911,5180.11],[20210912,5180.11],[20210913,5173.9],[20210914,5176.64],[20210915,5152.6],[20210916,5162.1],[20210917,5108.27],[20210918,5108.27],[20210919,5108.27],[20210920,5054.66],[20210921,5088.25],[20210922,5123.87],[20210923,5160.79],[20210924,5109.92],[20210925,5109.92],[20210926,5109.92],[20210927,5036.46],[20210928,4934.28],[20210929,4980.98],[20210930,4992.02],[20211001,4980.47],[20211002,4980.47],[20211003,4980.47],[20211004,4974.21],[20211005,4994.69],[20211006,4989.53],[20211007,5063.85],[20211008,5048.79],[20211009,5048.79],[20211010,5048.79],[20211011,5056.2],[20211012,5058.61],[20211013,5101.03],[20211014,5155],[20211015,5160.87],[20211016,5160.87],[20211017,5160.87],[20211018,5170.69],[20211019,5160.97],[20211020,5173.75],[20211021,5198.51],[20211022,5220.98],[20211023,5220.98],[20211024,5220.98],[20211025,5218.09],[20211026,5234.74],[20211027,5219.72],[20211028,5253.51],[20211029,5255.1],[20211030,5255.1],[20211031,5255.08],[20211101,5310.56],[20211102,5338.73],[20211103,5385.09],[20211104,5420.52],[20211105,5379.89],[20211106,5379.89],[20211107,5379.89],[20211108,5377.94],[20211109,5392.85],[20211110,5409.2],[20211111,5420.74],[20211112,5455.89],[20211113,5455.89],[20211114,5455.89],[20211115,5469.25],[20211116,5477.13],[20211117,5485.31],[20211118,5469.81],[20211119,5492.23],[20211120,5492.23],[20211121,5492.23],[20211122,5470.34],[20211123,5368.56],[20211124,5373.95],[20211125,5396.28],[20211126,5317.29],[20211127,5317.29],[20211128,5317.29],[20211129,5332.76],[20211130,5303.26],[20211201,5351.04],[20211202,5318.59],[20211203,5323.93],[20211204,5323.93],[20211205,5323.93],[20211206,5378.4],[20211207,5462.37],[20211208,5476.77],[20211209,5477.21],[20211210,5478.64],[20211211,5478.64],[20211212,5478.64],[20211213,5462.44],[20211214,5410.49],[20211215,5448.15],[20211216,5509],[20211217,5500.83],[20211218,5500.83],[20211219,5500.83],[20211220,5456.76],[20211221,5489.55],[20211222,5511.71],[20211223,5558.32],[20211224,5559.03],[20211225,5559.03],[20211226,5559.03],[20211227,5601.7],[20211228,5648.77],[20211229,5639.85],[20211230,5631.48],[20211231,5641.1],[20220101,5641.1],[20220102,5641.1],[20220103,5651.03],[20220104,5647.25],[20220105,5641.3],[20220106,5564.06],[20220107,5538.8],[20220108,5538.8],[20220109,5538.8],[20220110,5415.42],[20220111,5431.39],[20220112,5444.17],[20220113,5437.75],[20220114,5393.98],[20220115,5393.98],[20220116,5393.98],[20220117,5439.85],[20220118,5389.64],[20220119,5403.13],[20220120,5426.07],[20220121,5350.31],[20220122,5350.31],[20220123,5350.31],[20220124,5174.98],[20220125,5179.89],[20220126,5238.33],[20220127,5249.01],[20220128,5227.27],[20220129,5227.27],[20220130,5227.27],[20220131,5276.27],[20220201,5337.51],[20220202,5338.04],[20220203,5268.94],[20220204,5148.31],[20220205,5148.31],[20220206,5148.31],[20220207,5161.01],[20220208,5146.29],[20220209,5231],[20220210,5214.04],[20220211,5184.33],[20220212,5184.33],[20220213,5184.33],[20220214,5133.41],[20220215,5196.14],[20220216,5183.71],[20220217,5159.79],[20220218,5131.59],[20220219,5131.59],[20220220,5131.59],[20220221,5100.93],[20220222,5108.26],[20220223,5100.32],[20220224,5033.54],[20220225,5134.76],[20220226,5134.76],[20220227,5134.76],[20220228,5170.55],[20220301,5160.78],[20220302,5178.65],[20220303,5109],[20220304,5005.42],[20220305,5005.42],[20220306,5005.42],[20220307,4947.33],[20220308,4891.12],[20220309,5041.14],[20220310,4971.5],[20220311,5037.59],[20220312,5037.59],[20220313,5037.59],[20220314,5087.03],[20220315,5043.04],[20220316,5157.84],[20220317,5200.97],[20220318,5286.9],[20220319,5286.9],[20220320,5286.9],[20220321,5316.36],[20220322,5329],[20220323,5290.24],[20220324,5313.4],[20220325,5313.87],[20220326,5313.87],[20220327,5313.87],[20220328,5318.06],[20220329,5344.48],[20220330,5336.05],[20220331,5315.51],[20220401,5344.2],[20220402,5344.2],[20220403,5344.2],[20220404,5406],[20220405,5442.2],[20220406,5372.04],[20220407,5389.82],[20220408,5461.94],[20220409,5461.94],[20220410,5461.94],[20220411,5459.15],[20220412,5443.88],[20220413,5443.83],[20220414,5448.92],[20220415,5448.92],[20220416,5448.92],[20220417,5448.92],[20220418,5448.9],[20220419,5382.25],[20220420,5376.17],[20220421,5349.28],[20220422,5306.12],[20220423,5306.12],[20220424,5306.12],[20220425,5271.68],[20220426,5221.05],[20220427,5254.83],[20220428,5287.61],[20220429,5312.2],[20220430,5312.2],[20220501,5312.2],[20220502,5233.4],[20220503,5224.3],[20220504,5155.47],[20220505,5133.27],[20220506,5038.59],[20220507,5038.59],[20220508,5038.59],[20220509,4905.07],[20220510,4910.67],[20220511,4944.28],[20220512,4956.8],[20220513,5027.92],[20220514,5027.92],[20220515,5027.92],[20220516,4985.77],[20220517,5024.21],[20220518,4941.43],[20220519,4932.56],[20220520,4942.33],[20220521,4942.33],[20220522,4942.33],[20220523,4982.33],[20220524,4957.34],[20220525,4987.04],[20220526,4987.3],[20220527,5072.25],[20220528,5072.25],[20220529,5072.25],[20220530,5088.34],[20220531,5056.5],[20220601,4997.94],[20220602,5040.52],[20220603,5018.07],[20220604,5018.07],[20220605,5018.07],[20220606,5018.29],[20220607,4959.69],[20220608,4897.49],[20220609,4839.39],[20220610,4785.66],[20220611,4785.66],[20220612,4785.66],[20220613,4701.48],[20220614,4624.74],[20220615,4646.29],[20220616,4628],[20220617,4646.76],[20220618,4646.76],[20220619,4646.76],[20220620,4630.7],[20220621,4618.51],[20220622,4655.69],[20220623,4644.07],[20220624,4812.95],[20220625,4812.95],[20220626,4812.95],[20220627,4811.07],[20220628,4799.65],[20220629,4830.34],[20220630,4821.38],[20220701,4804.73],[20220702,4804.73],[20220703,4804.73],[20220704,4835.85],[20220705,4823.73],[20220706,4902.16],[20220707,4951.48],[20220708,4980.63],[20220709,4980.63],[20220710,4980.63],[20220711,4978.29],[20220712,5002.49],[20220713,4967.71],[20220714,4917.8],[20220715,4985.11],[20220716,4985.11],[20220717,4985.11],[20220718,4979],[20220719,5007.18],[20220720,5006.24],[20220721,5025.85],[20220722,5062.87],[20220723,5062.87],[20220724,5062.87],[20220725,5048.8],[20220726,5092.94],[20220727,5077.4],[20220728,5118.73],[20220729,5155.18],[20220730,5155.18],[20220731,5155.17],[20220801,5155.91],[20220802,5136.74],[20220803,5156.5],[20220804,5178.2],[20220805,5132.75],[20220806,5132.75],[20220807,5132.75],[20220808,5158.74],[20220809,5128.49],[20220810,5180.52],[20220811,5206.72],[20220812,5196.88],[20220813,5196.88],[20220814,5196.88],[20220815,5237.91],[20220816,5208.13],[20220817,5156.48],[20220818,5180.07],[20220819,5197.7],[20220820,5197.7],[20220821,5197.7],[20220822,5171.77],[20220823,5101.94],[20220824,5145.9],[20220825,5145.64],[20220826,5071.98],[20220827,5071.98],[20220828,5071.98],[20220829,5034.74],[20220830,4988.16],[20220831,4955.83],[20220901,4858.28],[20220902,4931.28],[20220903,4931.28],[20220904,4931.28],[20220905,4933],[20220906,4938.53],[20220907,4920.85],[20220908,4922.92],[20220909,5013.28],[20220910,5013.28],[20220911,5013.28],[20220912,5052.92],[20220913,4998.75],[20220914,4965.54],[20220915,4969.72],[20220916,4912.84],[20220917,4912.84],[20220918,4912.84],[20220919,4869.9],[20220920,4818.91],[20220921,4853.84],[20220922,4726.91],[20220923,4705.17],[20220924,4705.17],[20220925,4705.17],[20220926,4687.87],[20220927,4732.42],[20220928,4784.26],[20220929,4686.49],[20220930,4746.33],[20221001,4746.33],[20221002,4746.33],[20221003,4710.37],[20221004,4788.76],[20221005,4748.07],[20221006,4735.76],[20221007,4687.91],[20221008,4687.91],[20221009,4687.91],[20221010,4676.57],[20221011,4648.05],[20221012,4644.58],[20221013,4624.98],[20221014,4656.97],[20221015,4656.96],[20221016,4656.96],[20221017,4726.15],[20221018,4758.49],[20221019,4704.75],[20221020,4693.73],[20221021,4659.51],[20221022,4659.51],[20221023,4659.51],[20221024,4737.01],[20221025,4801.57],[20221026,4811.67],[20221027,4754.63],[20221028,4777.66],[20221029,4777.66],[20221030,4777.66],[20221031,4793.81],[20221101,4797.89],[20221102,4814.16],[20221103,4750.95],[20221104,4806.66],[20221105,4806.66],[20221106,4806.66],[20221107,4804.32],[20221108,4831.27],[20221109,4879.7],[20221110,5010.46],[20221111,5021.56],[20221112,5021.56],[20221113,5021.56],[20221114,5021.15],[20221115,5004.71],[20221116,4945.78],[20221117,4929.92],[20221118,4944.92],[20221119,4944.92],[20221120,4944.92],[20221121,4988.7],[20221122,5000.37],[20221123,5018.56],[20221124,5042.02],[20221125,5033.62],[20221126,5033.62],[20221127,5033.62],[20221128,4995.6],[20221129,4957.12],[20221130,4983.77],[20221201,5028.86],[20221202,5035.43],[20221203,5035.43],[20221204,5035.43],[20221205,4988.8],[20221206,4956.42],[20221207,4903.05],[20221208,4902.18],[20221209,4956.06],[20221210,4956.06],[20221211,4956.06],[20221212,4942.58],[20221213,4986.41],[20221214,4997.03],[20221215,4887.58],[20221216,4827.16],[20221217,4827.16],[20221218,4827.16],[20221219,4824.4],[20221220,4790.31],[20221221,4877.11],[20221222,4844.88],[20221223,4852.09],[20221224,4852.09],[20221225,4852.09],[20221226,4852.08],[20221227,4857.24],[20221228,4856.47],[20221229,4892.57],[20221230,4840.21],[20221231,4840.21],[20230101,4840.21],[20230102,4839.25],[20230103,4926.64],[20230104,5016.69],[20230105,4998.19],[20230106,5019.98],[20230107,5019.98],[20230108,5019.98],[20230109,5061.16],[20230110,5015.88],[20230111,5024.43],[20230112,4995.66],[20230113,4998.97],[20230114,4998.97],[20230115,4998.97],[20230116,5069.79],[20230117,5075.86],[20230118,5114.01],[20230119,5055.65],[20230120,5056.41],[20230121,5056.41],[20230122,5056.41],[20230123,5080.1],[20230124,5067.92],[20230125,5066.33],[20230126,5061.19],[20230127,5060.55],[20230128,5060.55],[20230129,5060.55],[20230130,5058.86],[20230131,5025.81],[20230201,5037.42],[20230202,5060.84],[20230203,5116.3],[20230204,5116.3],[20230205,5116.3],[20230206,5098.43],[20230207,5103.67],[20230208,5126.77],[20230209,5111.02],[20230210,5067.66],[20230211,5067.66],[20230212,5067.66],[20230213,5114.37],[20230214,5118.98],[20230215,5126.16],[20230216,5110.75],[20230217,5115.06],[20230218,5115.06],[20230219,5115.06],[20230220,5134.68],[20230221,5136.02],[20230222,5128.31],[20230223,5105.89],[20230224,5081.33],[20230225,5081.33],[20230226,5081.33],[20230227,5091.61],[20230228,5041.39],[20230301,5006.78],[20230302,5046.72],[20230303,5080.61],[20230304,5080.61],[20230305,5080.61],[20230306,5069.5],[20230307,5024.07],[20230308,5025.34],[20230309,5031.84],[20230310,4990],[20230311,4990],[20230312,4990],[20230313,4956.54],[20230314,4983.88],[20230315,4917.95],[20230316,4975.37],[20230317,4923.43],[20230318,4923.43],[20230319,4923.43],[20230320,4912.91],[20230321,4955.32],[20230322,4961.93],[20230323,4942.32],[20230324,4936.52],[20230325,4936.52],[20230326,4936.52],[20230327,4992.84],[20230328,4973.19],[20230329,5015.14],[20230330,5061.72],[20230331,5099.46],[20230401,5099.46],[20230402,5099.46],[20230403,5095.29],[20230404,5086.06],[20230405,5107.31],[20230406,5162.2],[20230407,5162.2],[20230408,5162.2],[20230409,5162.2],[20230410,5162.19],[20230411,5192.39],[20230412,5203.72],[20230413,5231.58],[20230414,5258.98],[20230415,5258.98],[20230416,5258.98],[20230417,5262.06],[20230418,5273.82],[20230419,5276.61],[20230420,5295.63],[20230421,5335.46],[20230422,5335.46],[20230423,5335.46],[20230424,5358.55],[20230425,5361.52],[20230426,5286.31],[20230427,5262.57],[20230428,5310.46],[20230429,5310.46],[20230430,5310.45],[20230501,5310.44],[20230502,5300.46],[20230503,5352.26],[20230504,5336.69],[20230505,5373.66],[20230506,5373.66],[20230507,5373.66],[20230508,5397.65],[20230509,5391.57],[20230510,5363.44],[20230511,5394.45],[20230512,5417],[20230513,5417],[20230514,5417],[20230515,5423.59],[20230516,5401.82],[20230517,5353.3],[20230518,5353.27],[20230519,5423.77],[20230520,5423.77],[20230521,5423.77],[20230522,5435.55],[20230523,5387.94],[20230524,5318.7],[20230525,5314.66],[20230526,5370.22],[20230527,5370.22],[20230528,5370.22],[20230529,5370.61],[20230530,5328.55],[20230531,5280.58],[20230601,5302.85],[20230602,5354.89],[20230603,5354.89],[20230604,5354.89],[20230605,5349.4],[20230606,5386.52],[20230607,5338.74],[20230608,5294.97],[20230609,5291.84],[20230610,5291.84],[20230611,5291.84],[20230612,5310.26],[20230613,5305.29],[20230614,5303.74],[20230615,5300.01],[20230616,5323.56],[20230617,5323.56],[20230618,5323.56],[20230619,5273.24],[20230620,5214.21],[20230621,5189.78],[20230622,5175.25],[20230623,5211.64],[20230624,5211.64],[20230625,5211.64],[20230626,5202.86],[20230627,5177.57],[20230628,5190.15],[20230629,5205.02],[20230630,5255.82],[20230701,5255.82],[20230702,5255.82],[20230703,5223.76],[20230704,5246.82],[20230705,5213.37],[20230706,5138.72],[20230707,5116.5],[20230708,5116.5],[20230709,5116.5],[20230710,5130.13],[20230711,5181.4],[20230712,5222.13],[20230713,5253.66],[20230714,5282.48],[20230715,5282.48],[20230716,5282.48],[20230717,5229.25],[20230718,5273.16],[20230719,5290.65],[20230720,5301.88],[20230721,5303.23],[20230722,5303.23],[20230723,5303.23],[20230724,5316.87],[20230725,5344.84],[20230726,5350.9],[20230727,5435.51],[20230728,5412.14],[20230729,5412.14],[20230730,5412.14],[20230731,5368.42],[20230801,5367.31],[20230802,5302.39],[20230803,5285.17],[20230804,5286.99],[20230805,5286.99],[20230806,5286.99],[20230807,5278.19],[20230808,5266.14],[20230809,5261.72],[20230810,5298.36],[20230811,5261.3],[20230812,5261.3],[20230813,5261.3],[20230814,5275.44],[20230815,5241.55],[20230816,5222.59],[20230817,5200.4],[20230818,5168.84],[20230819,5168.84],[20230820,5168.84],[20230821,5163.16],[20230822,5190.21],[20230823,5245.18],[20230824,5226.9],[20230825,5219.89],[20230826,5219.89],[20230827,5219.89],[20230828,5254.32],[20230829,5289.43],[20230830,5279.64],[20230831,5291.94],[20230901,5273.86],[20230902,5273.86],[20230903,5273.86],[20230904,5280.86],[20230905,5247.24],[20230906,5230.35],[20230907,5248.63],[20230908,5231.99],[20230909,5231.99],[20230910,5231.99],[20230911,5231.49],[20230912,5228.48],[20230913,5200.67],[20230914,5244.65],[20230915,5301.47],[20230916,5301.47],[20230917,5301.47],[20230918,5254.1],[20230919,5221.31],[20230920,5262.8],[20230921,5216],[20230922,5170.47],[20230923,5170.47],[20230924,5170.47],[20230925,5147.52],[20230926,5112.57],[20230927,5080.35],[20230928,5094.08],[20230929,5131.47],[20230930,5131.47],[20231001,5131.47],[20231002,5104.59],[20231003,5044.62],[20231004,5042.94],[20231005,5057.52],[20231006,5073.46],[20231007,5073.46],[20231008,5073.46],[20231009,5084.35],[20231010,5159.01],[20231011,5189.2],[20231012,5173.82],[20231013,5137.77],[20231014,5137.77],[20231015,5137.77],[20231016,5158],[20231017,5124.7],[20231018,5070.64],[20231019,5000.46],[20231020,4962.24],[20231021,4962.24],[20231022,4962.24],[20231023,4945.69],[20231024,4945.67],[20231025,4961.95],[20231026,4942.08],[20231027,4912.49],[20231028,4912.49],[20231029,4912.49],[20231030,4904.4],[20231031,4905.34],[20231101,4955.4],[20231102,4997.23],[20231103,4999.09],[20231104,4999.09],[20231105,4999.09],[20231106,4978.17],[20231107,4983.2],[20231108,5004.21],[20231109,5016.68],[20231110,4982.76],[20231111,4982.76],[20231112,4982.76],[20231113,4986.55],[20231114,5055.85],[20231115,5074.6],[20231116,5043.42],[20231117,5085.13],[20231118,5085.13],[20231119,5085.13],[20231120,5067.93],[20231121,5071.41],[20231122,5107.58],[20231123,5108.92],[20231124,5126.12],[20231125,5126.12],[20231126,5126.12],[20231127,5101.04],[20231128,5067.91],[20231129,5108.05],[20231130,5165.19],[20231201,5187.84],[20231202,5187.84],[20231203,5187.84],[20231204,5218.51],[20231205,5240.06],[20231206,5265.65],[20231207,5244.3],[20231208,5293.78],[20231209,5293.78],[20231210,5293.78],[20231211,5296.29],[20231212,5321.97],[20231213,5334.48],[20231214,5357.11],[20231215,5360.02],[20231216,5360.02],[20231217,5360.02],[20231218,5342.39],[20231219,5341.69],[20231220,5347.53],[20231221,5351.53],[20231222,5369.41],[20231223,5369.41],[20231224,5369.41],[20231225,5369.41],[20231226,5369.39],[20231227,5348.31],[20231228,5397.34],[20231229,5450.56],[20231230,5450.56],[20231231,5450.55],[20240101,5450.55],[20240102,5449.84],[20240103,5398.09],[20240104,5425.74],[20240105,5400.79],[20240106,5400.79],[20240107,5400.79],[20240108,5430.17],[20240109,5434.25],[20240110,5415.73],[20240111,5378.95],[20240112,5405.47],[20240113,5405.47],[20240114,5405.47],[20240115,5390.01],[20240116,5394.71],[20240117,5331.5],[20240118,5333.65],[20240119,5301.89],[20240120,5301.89],[20240121,5301.89],[20240122,5360.98],[20240123,5322.86],[20240124,5358.17],[20240125,5362.49],[20240126,5451.62],[20240127,5451.62],[20240128,5451.62],[20240129,5494.56],[20240130,5486.84],[20240131,5458.3],[20240201,5427.26],[20240202,5444.11],[20240203,5444.11],[20240204,5444.11],[20240205,5444.66],[20240206,5425.4],[20240207,5398.69],[20240208,5374.52],[20240209,5337.89],[20240210,5337.89],[20240211,5337.89],[20240212,5377.62],[20240213,5333.1],[20240214,5364.84],[20240215,5399.68],[20240216,5406.89],[20240217,5406.89],[20240218,5406.89],[20240219,5434.08],[20240220,5425.01],[20240221,5424.09],[20240222,5407.44],[20240223,5454.9],[20240224,5454.9],[20240225,5454.9],[20240226,5423.36],[20240227,5415.1],[20240228,5412.66],[20240229,5405.6],[20240301,5402.93],[20240302,5402.93],[20240303,5402.93],[20240304,5390.69],[20240305,5373.2],[20240306,5403.63],[20240307,5470.51],[20240308,5493.95],[20240309,5493.95],[20240310,5493.95],[20240311,5494.27],[20240312,5532.38],[20240313,5543.61],[20240314,5524.67],[20240315,5514.94],[20240316,5514.94],[20240317,5514.94],[20240318,5481.82],[20240319,5463.85],[20240320,5465.1],[20240321,5455.41],[20240322,5454.9],[20240323,5454.9],[20240324,5454.9],[20240325,5456.63],[20240326,5421.28],[20240327,5435.53],[20240328,5474.86],[20240329,5474.85],[20240330,5474.85],[20240331,5474.87],[20240401,5474.86],[20240402,5417.49],[20240403,5407.42],[20240404,5397.79],[20240405,5364.36],[20240406,5364.36],[20240407,5364.36],[20240408,5381.54],[20240409,5357.59],[20240410,5356.34],[20240411,5360.07],[20240412,5370.82],[20240413,5370.82],[20240414,5370.82],[20240415,5378.27],[20240416,5307.92],[20240417,5323.4],[20240418,5319.76],[20240419,5348.91],[20240420,5348.91],[20240421,5348.91],[20240422,5376.3],[20240423,5415.64],[20240424,5354.56],[20240425,5292.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,12€ |
| 2021 | 1.310,30€ |
| 2022 | 1.323,52€ |
| 2023 | 1.198,90€ |
| 2024 | 1.221,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,50% |
| 3 M | 2,06% |
| 6 M | 12,98% |
| lfd. Jahr | -0,16% |
| 1 Jahr | 2,14% |
| 3 Jahre | 5,17% |
| 5 Jahre | 42,48% |
| 10 Jahre | 116,75% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 620,30% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Schweizer Aktien oder Aktienäquivalente ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften. Der Ansatz mit Blick auf Umwelt, Soziales und Unternehmensführung (ESG, Environmental, Social and Governance) ist in den Anlageprozess des Fonds eingebettet und bei der Auswahl von Aktien werden ESG-Überlegungen berücksichtigt. Das primäre nachhaltige Ziel des Fonds besteht darin, eine CO2-Bilanz zu fördern, die unter der der Benchmark liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 7,50% |
| Novartis AG | 7,40% |
| ABB Ltd | 6,60% |
| UBS Group AG | 6,20% |
| ROCHE HOLDING PAR AG | 6,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 1.5117 | 8.131000 |
| 04.2020 - 04.2021 | 29.0786 | 18.270700 |
| 04.2021 - 04.2022 | 1.009 | 12.316100 |
| 04.2022 - 04.2023 | -9.4155 | -0.258400 |
| 04.2023 - 04.2024 | 1.8691 | 1.502900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,58% | 15,94% | 14,44% | 13,50% |
| Sharpe Ratio | 0,39 | 0,17 | 0,54 | 0,61 |
| Tracking Error | 4,54% | 4,77% | 4,04% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,20 | 1,12 | 1,11 |
| Treynor Ratio | 4,47 | 2,31 | 7,03 | 7,45 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Nestle SA | 7,50% |
| Novartis AG | 7,40% |
| ABB Ltd | 6,60% |
| UBS Group AG | 6,20% |
| ROCHE HOLDING PAR AG | 6,10% |
| Alcon AG | 4,80% |
| Zurich Insurance Group AG | 4,10% |
| Partners Group Holding AG | 3,80% |
| Sika AG | 3,80% |
| Lonza Group AG | 3,50% |
Länderverteilung (24. 04. 2024)
| Schweiz | 96,90% |
| USA | 2,40% |
| Österreich | 0,70% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 33,00% |
| Finanzen | 24,20% |
| Industrie / Investitionsgüter | 21,00% |
| Konsumgüter | 10,00% |
| Grundstoffe | 7,70% |
| Technologie | 2,40% |
| Konsumgüter zyklisch | 1,10% |
| Divers | 0,60% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6783KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
| Fondsmanager: | Team der Union Bancaire Privée |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 31.01.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.601,48 Mio. CHF |