Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921807
ISIN: LU0087798301
Aktienfonds All Cap, Deutschland
Aktueller Preis (31. 08. 2023)
2.122,96 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBAM - Dr. Ehrhardt German Equity AC"},"ts":[[20180830,1862.64],[20180831,1853],[20180903,1849.95],[20180904,1838.06],[20180905,1819.62],[20180906,1817.73],[20180907,1821.64],[20180910,1824.18],[20180911,1828.03],[20180912,1822.65],[20180913,1819.96],[20180914,1830.46],[20180917,1828.1],[20180918,1829.62],[20180919,1828.24],[20180920,1832.13],[20180921,1849.64],[20180924,1837.57],[20180925,1841.94],[20180926,1845.8],[20180927,1847.33],[20180928,1835.78],[20181001,1843.82],[20181002,1837.19],[20181003,1837.25],[20181004,1825.31],[20181005,1812],[20181008,1793.65],[20181009,1792.14],[20181010,1766.08],[20181011,1745.6],[20181012,1747.72],[20181015,1753.39],[20181016,1777.89],[20181017,1766.54],[20181018,1764.35],[20181019,1757.64],[20181022,1753.15],[20181023,1716.35],[20181024,1701.73],[20181025,1708.86],[20181026,1687.24],[20181029,1695.16],[20181030,1694.58],[20181031,1710.54],[20181102,1729.32],[20181105,1726.65],[20181106,1723.32],[20181107,1740.76],[20181108,1738.66],[20181109,1737.08],[20181112,1715.77],[20181113,1719.83],[20181114,1715.5],[20181116,1714.33],[20181119,1704.29],[20181120,1683.7],[20181121,1693.67],[20181122,1681.57],[20181123,1679.66],[20181126,1686.16],[20181127,1688.24],[20181128,1682.25],[20181129,1678.14],[20181130,1672.73],[20181203,1685.16],[20181204,1673.74],[20181205,1657.25],[20181206,1603.82],[20181207,1609.96],[20181210,1583.1],[20181211,1595.7],[20181212,1613.49],[20181213,1612.6],[20181214,1607.32],[20181217,1589.72],[20181218,1582.16],[20181219,1587.82],[20181220,1569.15],[20181221,1570.76],[20181227,1537.81],[20181228,1557.3],[20190102,1570.99],[20190103,1562.41],[20190104,1598.18],[20190107,1599.52],[20190108,1607.33],[20190109,1619.06],[20190110,1619.49],[20190111,1619.86],[20190114,1614.15],[20190115,1622.36],[20190116,1623.77],[20190117,1626.8],[20190118,1662.65],[20190121,1659.84],[20190122,1659.36],[20190123,1669.48],[20190124,1683.46],[20190125,1698.13],[20190128,1689.8],[20190129,1697.38],[20190130,1696.18],[20190131,1687.94],[20190201,1683.02],[20190204,1679.66],[20190205,1699.15],[20190206,1695.13],[20190207,1658.74],[20190208,1644.45],[20190211,1658.69],[20190212,1668.53],[20190213,1671.77],[20190214,1671.86],[20190215,1694.05],[20190218,1691.99],[20190219,1698.62],[20190220,1705.64],[20190221,1705.43],[20190222,1707.68],[20190225,1709.88],[20190226,1713.31],[20190227,1700.83],[20190228,1697.75],[20190301,1710.45],[20190304,1704.24],[20190305,1706.56],[20190306,1702.3],[20190307,1695.23],[20190308,1691.61],[20190311,1695.7],[20190312,1697.1],[20190313,1695.13],[20190314,1692.58],[20190315,1702.48],[20190318,1703.02],[20190319,1713.71],[20190320,1701.01],[20190321,1701.43],[20190322,1686.87],[20190325,1687.89],[20190326,1689.7],[20190327,1694.23],[20190328,1692.3],[20190329,1696.6],[20190401,1709.62],[20190402,1715.17],[20190403,1735.4],[20190404,1734.81],[20190405,1737.07],[20190408,1726.68],[20190409,1715.44],[20190410,1721.15],[20190411,1725.28],[20190412,1727.03],[20190415,1730.87],[20190416,1738.5],[20190417,1749],[20190418,1756.42],[20190423,1753.77],[20190424,1749.56],[20190425,1742.29],[20190426,1746.85],[20190429,1752.21],[20190430,1751.98],[20190502,1742.33],[20190503,1744.75],[20190506,1727.19],[20190507,1708.53],[20190508,1708.96],[20190510,1696.87],[20190513,1679.57],[20190514,1691.68],[20190515,1694.6],[20190516,1716.54],[20190517,1709.34],[20190520,1686.58],[20190521,1696.4],[20190522,1696.22],[20190523,1669.75],[20190524,1676.5],[20190527,1683.51],[20190528,1682.54],[20190529,1659.52],[20190531,1653.61],[20190603,1654.86],[20190604,1668],[20190605,1671.54],[20190606,1669.43],[20190607,1683.86],[20190611,1693.19],[20190612,1686.3],[20190613,1690.62],[20190614,1687.07],[20190617,1684.67],[20190618,1710.88],[20190619,1705.63],[20190620,1708.63],[20190621,1708.57],[20190624,1702.39],[20190625,1694.15],[20190626,1692.26],[20190627,1690.45],[20190628,1705.63],[20190701,1720.21],[20190702,1729.41],[20190703,1744.27],[20190704,1743.96],[20190705,1738.82],[20190708,1736.24],[20190709,1729.61],[20190710,1721.93],[20190711,1720.52],[20190712,1718.32],[20190715,1720.9],[20190716,1718.89],[20190717,1711.48],[20190718,1697.43],[20190719,1700.95],[20190722,1700.37],[20190723,1702.9],[20190724,1705.54],[20190725,1691.92],[20190726,1692.5],[20190729,1689.11],[20190730,1667.37],[20190731,1668.07],[20190801,1679.17],[20190802,1651.97],[20190805,1637],[20190806,1630.96],[20190807,1632.4],[20190808,1639.49],[20190809,1629.35],[20190812,1630.87],[20190813,1629.25],[20190814,1613.33],[20190816,1613.44],[20190819,1627.25],[20190820,1617.9],[20190821,1630.64],[20190822,1622.36],[20190823,1613.93],[20190826,1614.27],[20190827,1622.25],[20190828,1616.23],[20190829,1623.82],[20190830,1633.66],[20190902,1640.81],[20190903,1635.05],[20190904,1642.43],[20190905,1647.53],[20190906,1655.06],[20190909,1654.98],[20190910,1657.96],[20190911,1663.55],[20190912,1671.85],[20190913,1677.04],[20190916,1666.92],[20190917,1668.29],[20190918,1672.63],[20190919,1678.61],[20190920,1678.38],[20190923,1675.65],[20190924,1680.46],[20190925,1670.21],[20190926,1680.95],[20190927,1688.46],[20190930,1695.82],[20191001,1686.93],[20191002,1660.26],[20191004,1667.79],[20191007,1677.64],[20191008,1664.28],[20191009,1669.25],[20191010,1672.91],[20191011,1708.58],[20191014,1706.99],[20191015,1729.95],[20191016,1727.55],[20191017,1731.61],[20191018,1731.48],[20191021,1739.99],[20191022,1737.15],[20191023,1742.02],[20191024,1748.82],[20191025,1747.08],[20191028,1752.93],[20191029,1750.22],[20191030,1741.6],[20191031,1741.26],[20191104,1761.7],[20191105,1759.97],[20191106,1770.97],[20191107,1780.09],[20191108,1773.89],[20191111,1780.12],[20191112,1786.9],[20191113,1780.13],[20191114,1780.43],[20191115,1788.01],[20191118,1784.83],[20191119,1785.32],[20191120,1778.54],[20191121,1776.11],[20191122,1778.46],[20191125,1785.25],[20191126,1785.1],[20191127,1789.52],[20191128,1786.38],[20191129,1789.51],[20191202,1759.43],[20191203,1751.72],[20191204,1768.03],[20191205,1759.3],[20191206,1767.94],[20191209,1767.44],[20191210,1759.06],[20191211,1767.63],[20191212,1774.89],[20191213,1783.46],[20191216,1796.18],[20191217,1794.28],[20191218,1784.58],[20191219,1781.98],[20191220,1788.84],[20191223,1784.68],[20191227,1790.67],[20191230,1781.49],[20200102,1796.64],[20200103,1771.72],[20200106,1752.12],[20200107,1757.41],[20200108,1755.92],[20200109,1773.47],[20200110,1769.15],[20200113,1765.55],[20200114,1763.82],[20200115,1760.02],[20200116,1767.23],[20200117,1775.47],[20200120,1780.56],[20200121,1776.9],[20200122,1777.51],[20200123,1772.65],[20200124,1786.15],[20200127,1758.13],[20200128,1769.54],[20200129,1773.58],[20200130,1763.23],[20200131,1757.79],[20200203,1766.42],[20200204,1775.33],[20200205,1788.65],[20200206,1804.31],[20200207,1803.1],[20200210,1805.4],[20200211,1823.03],[20200212,1825.93],[20200213,1837.04],[20200214,1841.29],[20200217,1850.9],[20200218,1846.89],[20200219,1853.05],[20200220,1834.16],[20200221,1832.59],[20200224,1809.9],[20200225,1782.48],[20200226,1769.46],[20200227,1740.66],[20200228,1696.14],[20200302,1692.55],[20200303,1710.4],[20200304,1734.97],[20200305,1727.11],[20200306,1687.61],[20200309,1647.33],[20200310,1609.6],[20200311,1598.28],[20200312,1488.42],[20200313,1457.96],[20200316,1395.41],[20200317,1401.95],[20200318,1327.87],[20200319,1349.21],[20200320,1363.13],[20200323,1337.27],[20200324,1469.1],[20200325,1500.19],[20200326,1515.73],[20200327,1487.01],[20200330,1492.08],[20200331,1496.99],[20200401,1446.02],[20200402,1446.75],[20200403,1438.11],[20200406,1465.89],[20200407,1497.89],[20200408,1495.57],[20200409,1525.16],[20200414,1540.23],[20200415,1501.65],[20200416,1505.66],[20200420,1533.21],[20200421,1502.53],[20200422,1510.9],[20200423,1518.53],[20200424,1507.92],[20200427,1526.02],[20200428,1547.87],[20200429,1581.67],[20200430,1559.34],[20200504,1526.67],[20200505,1540.54],[20200506,1534.44],[20200507,1550.29],[20200508,1564.62],[20200511,1558.6],[20200512,1561.85],[20200513,1526.18],[20200514,1495.89],[20200515,1507.22],[20200518,1561.25],[20200519,1564.89],[20200520,1580.7],[20200522,1569.73],[20200525,1601.98],[20200526,1622.76],[20200527,1635.71],[20200528,1653.64],[20200529,1629.47],[20200602,1672.97],[20200603,1734.2],[20200604,1727.15],[20200605,1755.96],[20200608,1755.97],[20200609,1733.34],[20200610,1727.53],[20200611,1701.84],[20200612,1699.91],[20200615,1694.46],[20200616,1731.19],[20200617,1735.7],[20200618,1729.8],[20200619,1729.63],[20200622,1727.81],[20200624,1714.04],[20200625,1716.51],[20200626,1710.49],[20200629,1722.83],[20200630,1729.57],[20200701,1724.07],[20200702,1754.28],[20200703,1749.51],[20200706,1761.14],[20200707,1753.2],[20200708,1750.3],[20200709,1739.09],[20200710,1746.69],[20200713,1752.14],[20200714,1750.84],[20200715,1764.77],[20200716,1767.3],[20200717,1770.74],[20200720,1785.03],[20200721,1795.25],[20200722,1789.16],[20200723,1785.06],[20200724,1758.8],[20200727,1754.9],[20200728,1755.2],[20200729,1755.43],[20200730,1730.44],[20200731,1727.8],[20200803,1746.7],[20200804,1736.85],[20200805,1747.71],[20200806,1736.52],[20200807,1743.19],[20200810,1741.89],[20200811,1754.57],[20200812,1766.71],[20200813,1767.01],[20200814,1756.16],[20200817,1760.13],[20200818,1754.71],[20200819,1760.28],[20200820,1749.57],[20200821,1747.56],[20200824,1775.51],[20200825,1778.43],[20200826,1794.18],[20200827,1783.86],[20200828,1780.59],[20200831,1777.85],[20200901,1778.89],[20200902,1803.2],[20200903,1772.14],[20200904,1748.73],[20200907,1768.01],[20200908,1751.51],[20200909,1782.23],[20200910,1769.95],[20200911,1767.97],[20200914,1762.17],[20200915,1762.93],[20200916,1766.17],[20200917,1751.77],[20200918,1742.82],[20200921,1720.48],[20200922,1713.95],[20200923,1718.91],[20200924,1714.41],[20200925,1713.09],[20200928,1719.93],[20200929,1722.46],[20200930,1718.99],[20201001,1726.72],[20201002,1730.42],[20201005,1746.18],[20201006,1754.92],[20201007,1765.96],[20201008,1774.69],[20201009,1772.41],[20201012,1786.09],[20201013,1773.34],[20201014,1777.58],[20201015,1757.94],[20201016,1764.16],[20201019,1763.12],[20201020,1755.62],[20201021,1752.25],[20201022,1745.16],[20201023,1742.61],[20201026,1733.19],[20201027,1721.18],[20201028,1681.82],[20201029,1675.73],[20201030,1680.07],[20201102,1700.27],[20201103,1732.3],[20201104,1752.9],[20201105,1771.22],[20201106,1760.9],[20201109,1786.07],[20201110,1793.1],[20201111,1809.7],[20201112,1795.85],[20201113,1799.84],[20201116,1809.45],[20201117,1804.07],[20201118,1804.84],[20201119,1798.92],[20201120,1812.11],[20201123,1810.09],[20201124,1823.16],[20201125,1819.87],[20201126,1819.92],[20201127,1823.79],[20201130,1820.41],[20201201,1831.23],[20201202,1828.75],[20201203,1821.75],[20201204,1827.09],[20201207,1827.75],[20201208,1831.94],[20201209,1832.86],[20201210,1820.94],[20201211,1813.69],[20201214,1815.74],[20201215,1824.07],[20201216,1836.6],[20201217,1849.5],[20201218,1848.9],[20201221,1817.25],[20201222,1834.93],[20201223,1846.64],[20201228,1876.12],[20201229,1868.06],[20201230,1863.7],[20210104,1890.06],[20210105,1880.02],[20210106,1905.12],[20210107,1925.81],[20210108,1949.34],[20210111,1928.78],[20210112,1915.36],[20210113,1930.74],[20210114,1935.94],[20210115,1915.69],[20210118,1918.9],[20210119,1923.49],[20210120,1930.28],[20210121,1931.41],[20210122,1918.41],[20210125,1914.5],[20210126,1903.74],[20210127,1885.92],[20210128,1886.49],[20210129,1875.8],[20210201,1891.95],[20210202,1903.8],[20210203,1912.39],[20210204,1921.22],[20210205,1923.51],[20210208,1919.23],[20210209,1906.75],[20210210,1902.22],[20210211,1913.84],[20210212,1912.3],[20210215,1923.87],[20210216,1929.55],[20210217,1922.87],[20210218,1909.28],[20210219,1919.56],[20210222,1916.26],[20210223,1888.7],[20210224,1907.5],[20210225,1897.44],[20210226,1888.83],[20210301,1906.56],[20210302,1910.1],[20210303,1901.49],[20210304,1883.09],[20210305,1857.19],[20210308,1886.32],[20210309,1900.6],[20210310,1904.23],[20210311,1919.84],[20210312,1915.3],[20210315,1914.61],[20210316,1921.97],[20210317,1915.57],[20210318,1932.1],[20210319,1923.69],[20210322,1919.19],[20210323,1914.74],[20210324,1909.7],[20210325,1907.76],[20210326,1928.47],[20210329,1933.55],[20210330,1954.58],[20210331,1952.43],[20210401,1969.16],[20210406,1974.44],[20210407,1972.86],[20210408,1975.78],[20210409,1978.54],[20210412,1973.07],[20210413,1978.9],[20210414,1973.12],[20210415,1981.66],[20210416,1998.28],[20210419,1985.04],[20210420,1966.33],[20210421,1969.14],[20210422,1985.24],[20210423,1984.42],[20210426,1995.68],[20210427,1995.87],[20210428,1989.51],[20210429,1979.84],[20210430,1974.6],[20210503,1990.97],[20210504,1966.98],[20210505,1997.77],[20210506,1995.1],[20210507,2010.92],[20210510,2015.15],[20210511,1981.54],[20210512,1976.31],[20210514,1983.07],[20210517,1986.29],[20210518,1984.65],[20210519,1957.7],[20210520,1980.76],[20210521,1987.43],[20210525,1991.4],[20210526,1987.51],[20210527,1999.2],[20210528,2005.21],[20210531,2004.01],[20210601,2029.87],[20210602,2028.09],[20210603,2037.18],[20210604,2049.14],[20210607,2054.49],[20210608,2047.66],[20210609,2047.76],[20210610,2047.7],[20210611,2062.35],[20210614,2067.63],[20210615,2073.37],[20210616,2073.54],[20210617,2072.65],[20210618,2047.98],[20210621,2055.15],[20210622,2051.23],[20210624,2055.26],[20210625,2057.32],[20210628,2052.37],[20210629,2064.25],[20210630,2047.45],[20210701,2064.31],[20210702,2071.74],[20210705,2090.38],[20210706,2083.91],[20210707,2107.04],[20210708,2067.65],[20210709,2084.27],[20210712,2101.86],[20210713,2097.03],[20210714,2093.75],[20210715,2084.34],[20210716,2074.17],[20210719,2031.54],[20210720,2035.56],[20210721,2068.25],[20210722,2071.31],[20210723,2091.7],[20210726,2094.76],[20210727,2087.93],[20210728,2102.74],[20210729,2109.13],[20210730,2095.99],[20210802,2097.87],[20210803,2106.56],[20210804,2138.67],[20210805,2119.32],[20210806,2120.74],[20210809,2128.52],[20210810,2124.8],[20210811,2133.62],[20210812,2140.07],[20210813,2141.64],[20210816,2121.14],[20210817,2128.56],[20210818,2147.61],[20210819,2128.65],[20210820,2132.37],[20210823,2137.36],[20210824,2136.01],[20210825,2130.04],[20210826,2116.22],[20210827,2116.38],[20210830,2118.44],[20210831,2104.81],[20210901,2107.64],[20210902,2114.73],[20210903,2111.47],[20210906,2119.09],[20210907,2112.98],[20210908,2101.37],[20210909,2097.48],[20210910,2091.06],[20210913,2095.03],[20210914,2103],[20210915,2094.14],[20210916,2093.33],[20210917,2087.26],[20210920,2078.67],[20210921,2082.37],[20210922,2082.62],[20210923,2094.84],[20210924,2089.13],[20210927,2083.92],[20210928,2062.04],[20210929,2057.99],[20210930,2048.17],[20211001,2051.89],[20211004,2052.42],[20211005,2060.79],[20211006,2043.71],[20211007,2038.84],[20211008,2029.48],[20211011,2011.88],[20211012,2011.38],[20211013,2017.44],[20211014,2024.02],[20211015,2041.66],[20211018,2034.85],[20211019,2043.9],[20211020,2057.66],[20211021,2054.3],[20211022,2058.69],[20211025,2057.91],[20211026,2080.63],[20211027,2076.11],[20211028,2080.89],[20211029,2063.04],[20211102,2082.8],[20211103,2078.63],[20211104,2089.73],[20211105,2077.16],[20211108,2082.57],[20211109,2077.39],[20211110,2084.5],[20211111,2087.53],[20211112,2081.69],[20211115,2092.09],[20211116,2096.67],[20211117,2099.8],[20211118,2100.6],[20211119,2089.12],[20211122,2093.17],[20211123,2064.75],[20211124,2068.48],[20211125,2090.07],[20211126,2050.43],[20211129,2067.21],[20211130,2046.09],[20211201,2056.99],[20211202,2039.29],[20211203,2041.22],[20211206,2046.53],[20211207,2089.24],[20211208,2079.85],[20211209,2079.02],[20211210,2070.69],[20211213,2073.96],[20211214,2060.7],[20211215,2070.6],[20211216,2081.11],[20211217,2068.51],[20211220,2051.98],[20211221,2069.88],[20211222,2073.56],[20211223,2090.71],[20211227,2094.18],[20211228,2111.53],[20211229,2104.88],[20211230,2106.24],[20220103,2119.86],[20220104,2133.3],[20220105,2124.99],[20220106,2100.27],[20220107,2098.59],[20220110,2089.78],[20220111,2098.78],[20220112,2108.39],[20220113,2117.6],[20220114,2114.83],[20220117,2116.52],[20220118,2100.38],[20220119,2105.15],[20220120,2114.6],[20220121,2078],[20220124,2046.05],[20220125,2043.41],[20220126,2073.27],[20220127,2101.72],[20220128,2075.05],[20220131,2068.12],[20220201,2083.93],[20220202,2092.58],[20220203,2082.22],[20220204,2073.36],[20220207,2076.45],[20220208,2083.73],[20220209,2104.61],[20220210,2101.94],[20220211,2100.79],[20220214,2057.17],[20220215,2076.73],[20220216,2077.75],[20220217,2083.7],[20220218,2075.03],[20220221,2058.58],[20220222,2059.16],[20220223,2058.91],[20220224,2022.75],[20220225,2078.34],[20220228,2064.95],[20220301,2038.12],[20220302,2027.95],[20220303,2000.84],[20220304,1975.72],[20220307,1953.67],[20220308,1954.78],[20220309,2078.85],[20220310,2067.33],[20220311,2088.23],[20220314,2111.63],[20220315,2105.04],[20220316,2152.91],[20220317,2163.89],[20220318,2163.9],[20220321,2152.25],[20220322,2165.66],[20220323,2141.33],[20220324,2138.59],[20220325,2142.54],[20220328,2153.76],[20220329,2170.59],[20220330,2165.68],[20220331,2149.08],[20220401,2165.76],[20220404,2176.93],[20220405,2180.59],[20220406,2150.66],[20220407,2150.06],[20220408,2173.56],[20220411,2167.23],[20220412,2159.91],[20220413,2165.21],[20220414,2180.84],[20220419,2172.66],[20220420,2185.93],[20220421,2201.09],[20220422,2173.79],[20220425,2157.17],[20220426,2141.83],[20220427,2146.19],[20220428,2151.68],[20220429,2155.24],[20220502,2137.07],[20220503,2145.12],[20220504,2146.5],[20220505,2131.19],[20220506,2106.51],[20220510,2090.94],[20220511,2126.14],[20220512,2107.19],[20220513,2160.22],[20220516,2149.3],[20220517,2174.14],[20220518,2163.38],[20220519,2137.81],[20220520,2155.32],[20220523,2174.3],[20220524,2150.22],[20220525,2164.24],[20220527,2196.55],[20220530,2202.08],[20220531,2186.61],[20220601,2175.32],[20220602,2195.84],[20220603,2198.84],[20220607,2217.46],[20220608,2198.86],[20220609,2168.92],[20220610,2136.37],[20220613,2104.68],[20220614,2090.64],[20220615,2102.98],[20220616,2057.98],[20220617,2061.88],[20220620,2079.15],[20220621,2088.22],[20220622,2073.68],[20220624,2056.05],[20220627,2060.81],[20220628,2067.53],[20220629,2033.76],[20220630,2000.42],[20220701,2002.02],[20220704,1997.38],[20220705,1949.27],[20220706,1959.23],[20220707,1982.15],[20220708,1994.74],[20220711,1969.88],[20220712,1979.46],[20220713,1960.89],[20220714,1918.54],[20220715,1958.46],[20220718,1972.26],[20220719,2024],[20220720,2018.25],[20220721,2003.89],[20220722,2001.25],[20220725,1991.09],[20220726,1978.59],[20220727,1994.6],[20220728,2014.74],[20220729,2045.1],[20220801,2045.91],[20220802,2044.88],[20220803,2060.09],[20220804,2071.57],[20220805,2071.57],[20220808,2088.44],[20220809,2080.6],[20220810,2089.33],[20220811,2091.76],[20220812,2103.11],[20220816,2123.56],[20220817,2088.37],[20220818,2088.09],[20220819,2075.45],[20220822,2057.97],[20220823,2053.53],[20220824,2049.94],[20220825,2054.03],[20220826,2020.3],[20220829,2011.61],[20220830,1998.88],[20220831,1989.86],[20220901,1983.02],[20220902,1999.42],[20220905,1990.04],[20220906,1989.19],[20220907,2008.87],[20220908,2003],[20220909,2026.55],[20220912,2061.46],[20220913,2047.3],[20220914,2025.33],[20220915,2016.97],[20220916,2003.91],[20220919,2000.62],[20220920,1978.46],[20220921,1987.22],[20220922,1973.74],[20220923,1967.14],[20220926,1948.1],[20220927,1932.96],[20220928,1929.74],[20220929,1916.67],[20220930,1920.57],[20221003,1925.14],[20221004,1975.05],[20221005,1961.81],[20221006,1943.33],[20221007,1930.1],[20221010,1923.16],[20221011,1911.86],[20221012,1907.04],[20221013,1912.24],[20221014,1914.33],[20221017,1922.85],[20221018,1922.57],[20221019,1923.47],[20221020,1917.55],[20221021,1920.66],[20221024,1945.91],[20221025,1953.69],[20221026,1973.92],[20221027,1978.74],[20221028,1987.8],[20221031,1989.69],[20221102,1990.78],[20221103,1987.18],[20221104,1981.51],[20221107,1976.93],[20221108,1983.98],[20221109,1983.37],[20221110,2006.58],[20221111,1997.9],[20221114,2005.72],[20221115,2018.16],[20221116,2011.87],[20221117,2009.08],[20221118,2033.05],[20221121,2037.57],[20221122,2043.67],[20221123,2048.29],[20221124,2060.53],[20221125,2063.31],[20221128,2050.41],[20221129,2052.55],[20221130,2055.62],[20221201,2066.76],[20221202,2065.75],[20221205,2052.99],[20221206,2043.12],[20221207,2035.22],[20221208,2035.1],[20221209,2045.37],[20221212,2030.27],[20221213,2038.54],[20221214,2037.73],[20221215,2004.04],[20221216,1995.15],[20221219,1997.1],[20221220,1999.55],[20221221,2014.4],[20221222,2000.87],[20221223,2000.5],[20221227,2004.15],[20221228,1997.55],[20221229,2010.71],[20221230,1991.43],[20230102,2003.25],[20230103,2014.02],[20230104,2054.21],[20230105,2043.35],[20230106,2066.1],[20230109,2085.58],[20230110,2082.45],[20230111,2095.13],[20230112,2110.7],[20230113,2117.64],[20230116,2123.96],[20230117,2126.4],[20230118,2129.72],[20230119,2111.59],[20230120,2124],[20230123,2119.36],[20230124,2123.45],[20230125,2126.3],[20230126,2127.86],[20230127,2129.34],[20230130,2123.15],[20230131,2121.81],[20230201,2114.19],[20230202,2129.99],[20230203,2117.61],[20230206,2110.62],[20230207,2112.48],[20230208,2127.22],[20230209,2124.69],[20230210,2109.11],[20230213,2118.5],[20230214,2117.84],[20230215,2126.72],[20230216,2128.95],[20230217,2121.87],[20230220,2118.54],[20230221,2114.85],[20230222,2104.56],[20230223,2109.95],[20230224,2102.08],[20230227,2116.01],[20230228,2119.65],[20230301,2109.3],[20230302,2112.53],[20230303,2125.74],[20230306,2136.07],[20230307,2124.58],[20230308,2129.23],[20230309,2122.35],[20230310,2094.19],[20230313,2039.9],[20230314,2062.68],[20230315,2018.95],[20230316,2049.62],[20230317,2009],[20230320,2035.16],[20230321,2065.38],[20230322,2066.01],[20230323,2065.39],[20230324,2041.61],[20230327,2048.06],[20230328,2049.52],[20230329,2075.41],[20230330,2093.14],[20230331,2107.99],[20230403,2094.65],[20230404,2101.72],[20230405,2103.11],[20230406,2122.31],[20230411,2126.71],[20230412,2135.86],[20230413,2139.69],[20230414,2142.89],[20230417,2133.22],[20230418,2145.33],[20230419,2151.09],[20230420,2148.15],[20230421,2155.85],[20230424,2151.87],[20230425,2156.54],[20230426,2146.74],[20230427,2137.21],[20230428,2151.66],[20230502,2129.1],[20230503,2137.24],[20230504,2135.28],[20230505,2153.74],[20230508,2159.94],[20230510,2151.54],[20230511,2142.7],[20230512,2154.79],[20230515,2154.27],[20230516,2151.87],[20230517,2152.38],[20230519,2178.27],[20230522,2173.74],[20230523,2172.36],[20230524,2139.56],[20230525,2128.84],[20230526,2141.65],[20230530,2138.05],[20230531,2122.09],[20230601,2136.97],[20230602,2143.56],[20230605,2131.34],[20230606,2130.51],[20230607,2120.76],[20230608,2118.31],[20230609,2114.21],[20230612,2121.66],[20230613,2130.82],[20230614,2138.89],[20230615,2130.2],[20230616,2134.35],[20230619,2121.58],[20230620,2117.94],[20230621,2115.9],[20230622,2113.55],[20230626,2095.04],[20230627,2099.24],[20230628,2104.08],[20230629,2105.8],[20230704,2116.05],[20230705,2102.49],[20230706,2084.47],[20230707,2078.29],[20230710,2074.95],[20230711,2081.23],[20230712,2101.19],[20230713,2112.26],[20230714,2107.88],[20230717,2106.57],[20230718,2111.18],[20230719,2110.03],[20230720,2125.31],[20230721,2128.2],[20230724,2123.43],[20230725,2129.27],[20230726,2132.56],[20230727,2144.64],[20230728,2144.94],[20230731,2139.39],[20230801,2128.89],[20230802,2105.08],[20230803,2098.3],[20230804,2105.48],[20230807,2105.48],[20230808,2107.68],[20230809,2109.05],[20230810,2127.76],[20230811,2122.77],[20230814,2130.95],[20230816,2125.66],[20230817,2126.39],[20230818,2122.56],[20230821,2119.44],[20230822,2111.94],[20230823,2116.41],[20230824,2122.25],[20230825,2124.4],[20230828,2125.58],[20230829,2132.46],[20230830,2122.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.44],[20200424,2046.18],[20200425,2046.18],[20200426,2046.18],[20200427,2071.88],[20200428,2096.16],[20200429,2131.59],[20200430,2122.57],[20200501,2117.4],[20200502,2117.4],[20200503,2117.4],[20200504,2060.15],[20200505,2084.78],[20200506,2090.29],[20200507,2102.3],[20200508,2122.85],[20200509,2122.85],[20200510,2122.85],[20200511,2121.31],[20200512,2125.69],[20200513,2096.66],[20200514,2052.76],[20200515,2062.07],[20200516,2062.07],[20200517,2062.07],[20200518,2124.78],[20200519,2153.83],[20200520,2172.43],[20200521,2169.99],[20200522,2165.5],[20200523,2165.5],[20200524,2165.5],[20200525,2196.68],[20200526,2235.15],[20200527,2252.27],[20200528,2266.76],[20200529,2250.4],[20200530,2250.4],[20200531,2250.4],[20200601,2251.57],[20200602,2294.91],[20200603,2350.06],[20200604,2360.8],[20200605,2395.69],[20200606,2395.69],[20200607,2395.69],[20200608,2405.15],[20200609,2375.71],[20200610,2358.81],[20200611,2330.92],[20200612,2277.41],[20200613,2277.41],[20200614,2277.41],[20200615,2267.38],[20200616,2318.91],[20200617,2338.14],[20200618,2323.49],[20200619,2319.64],[20200620,2319.64],[20200621,2319.64],[20200622,2311.65],[20200623,2330.45],[20200624,2305.42],[20200625,2296.45],[20200626,2299.07],[20200627,2299.07],[20200628,2299.07],[20200629,2302.45],[20200630,2318.06],[20200701,2318.18],[20200702,2356.27],[20200703,2362.42],[20200704,2362.42],[20200705,2362.42],[20200706,2388.27],[20200707,2382.46],[20200708,2370.67],[20200709,2368.1],[20200710,2375.43],[20200711,2375.43],[20200712,2375.43],[20200713,2397.81],[20200714,2386.51],[20200715,2408.33],[20200716,2406.72],[20200717,2408.52],[20200718,2408.52],[20200719,2408.52],[20200720,2422.08],[20200721,2444.74],[20200722,2444.98],[20200723,2445.26],[20200724,2405.49],[20200725,2405.49],[20200726,2405.49],[20200727,2392.15],[20200728,2388.7],[20200729,2388.42],[20200730,2336.6],[20200731,2323.89],[20200801,2323.89],[20200802,2323.89],[20200803,2354.51],[20200804,2362],[20200805,2373.11],[20200806,2369.27],[20200807,2379.17],[20200808,2379.17],[20200809,2379.17],[20200810,2386.64],[20200811,2421.58],[20200812,2438.83],[20200813,2440.76],[20200814,2425.73],[20200815,2425.73],[20200816,2425.73],[20200817,2430.78],[20200818,2434.36],[20200819,2441.56],[20200820,2428.77],[20200821,2419.33],[20200822,2419.33],[20200823,2419.33],[20200824,2449.01],[20200825,2459.08],[20200826,2473.24],[20200827,2470.9],[20200828,2459.72],[20200829,2459.72],[20200830,2459.72],[20200831,2456.74],[20200901,2455.1],[20200902,2483.3],[20200903,2469.57],[20200904,2430.55],[20200905,2430.55],[20200906,2430.55],[20200907,2449.15],[20200908,2443.35],[20200909,2467.18],[20200910,2476.85],[20200911,2470],[20200912,2470],[20200913,2470],[20200914,2474.61],[20200915,2478.94],[20200916,2484.58],[20200917,2478.3],[20200918,2473.63],[20200919,2473.63],[20200920,2473.63],[20200921,2403.23],[20200922,2391.66],[20200923,2405.47],[20200924,2392.35],[20200925,2374.42],[20200926,2374.42],[20200927,2374.42],[20200928,2417.83],[20200929,2431.66],[20200930,2431.59],[20201001,2438.77],[20201002,2428.65],[20201003,2428.65],[20201004,2428.65],[20201005,2451.77],[20201006,2465.38],[20201007,2468.19],[20201008,2484.34],[20201009,2490.51],[20201010,2490.51],[20201011,2490.51],[20201012,2503.49],[20201013,2497.71],[20201014,2494.11],[20201015,2453.79],[20201016,2463.05],[20201017,2463.05],[20201018,2463.05],[20201019,2467.48],[20201020,2449.25],[20201021,2421.93],[20201022,2408.37],[20201023,2413.7],[20201024,2413.7],[20201025,2413.7],[20201026,2366],[20201027,2335.67],[20201028,2266.65],[20201029,2248.12],[20201030,2249.01],[20201031,2249.01],[20201101,2249.01],[20201102,2278.05],[20201103,2319.12],[20201104,2355.84],[20201105,2398.54],[20201106,2397.41],[20201107,2397.41],[20201108,2397.41],[20201109,2452.69],[20201110,2474.33],[20201111,2493.62],[20201112,2494.04],[20201113,2500.37],[20201114,2500.37],[20201115,2500.37],[20201116,2520.02],[20201117,2526.77],[20201118,2537.41],[20201119,2532.16],[20201120,2543.45],[20201121,2543.45],[20201122,2543.45],[20201123,2554.19],[20201124,2573.41],[20201125,2581.55],[20201126,2585.74],[20201127,2600.07],[20201128,2600.07],[20201129,2600.07],[20201130,2605.78],[20201201,2616.2],[20201202,2611.21],[20201203,2604.97],[20201204,2614.84],[20201205,2614.84],[20201206,2614.84],[20201207,2614.44],[20201208,2618.71],[20201209,2631.3],[20201210,2625.77],[20201211,2602.21],[20201212,2602.21],[20201213,2602.21],[20201214,2610.21],[20201215,2633.51],[20201216,2663.7],[20201217,2685.62],[20201218,2694.6],[20201219,2694.6],[20201220,2694.6],[20201221,2646.01],[20201222,2662.73],[20201223,2684.57],[20201224,2685.86],[20201225,2685.86],[20201226,2685.86],[20201227,2685.86],[20201228,2709.6],[20201229,2719.93],[20201230,2715.89],[20201231,2716.46],[20210101,2716.46],[20210102,2716.46],[20210103,2716.46],[20210104,2728.23],[20210105,2729.78],[20210106,2750.87],[20210107,2775.54],[20210108,2791.72],[20210109,2791.72],[20210110,2791.72],[20210111,2774.8],[20210112,2780.74],[20210113,2785.48],[20210114,2798.71],[20210115,2770.85],[20210116,2770.85],[20210117,2770.85],[20210118,2768.53],[20210119,2781.68],[20210120,2803.69],[20210121,2819.48],[20210122,2811.13],[20210123,2811.13],[20210124,2811.13],[20210125,2788.98],[20210126,2797.75],[20210127,2774.39],[20210128,2772.99],[20210129,2758.88],[20210130,2758.88],[20210131,2758.88],[20210201,2773.63],[20210202,2808.14],[20210203,2835.17],[20210204,2849.12],[20210205,2857.06],[20210206,2857.06],[20210207,2857.06],[20210208,2866.1],[20210209,2855.63],[20210210,2844.41],[20210211,2857.48],[20210212,2864.32],[20210213,2864.32],[20210214,2864.32],[20210215,2883.07],[20210216,2892.23],[20210217,2872.49],[20210218,2848.55],[20210219,2856.87],[20210220,2856.87],[20210221,2856.87],[20210222,2847.43],[20210223,2809.85],[20210224,2824.79],[20210225,2830.74],[20210226,2806.16],[20210227,2806.16],[20210228,2806.16],[20210301,2834.16],[20210302,2850.4],[20210303,2853.28],[20210304,2832.34],[20210305,2805.99],[20210306,2805.99],[20210307,2805.99],[20210308,2834.82],[20210309,2871.26],[20210310,2878.94],[20210311,2893.09],[20210312,2889.67],[20210313,2889.67],[20210314,2889.67],[20210315,2888.72],[20210316,2903.57],[20210317,2906.16],[20210318,2922.04],[20210319,2911.17],[20210320,2911.17],[20210321,2911.17],[20210322,2909.19],[20210323,2903.55],[20210324,2890.96],[20210325,2878.34],[20210326,2904.63],[20210327,2904.63],[20210328,2904.63],[20210329,2916.99],[20210330,2938.06],[20210331,2950.43],[20210401,2970.78],[20210402,2970.76],[20210403,2970.76],[20210404,2970.76],[20210405,2972.28],[20210406,2998.63],[20210407,2992.73],[20210408,2993.4],[20210409,2999.66],[20210410,2999.66],[20210411,2999.66],[20210412,2992.36],[20210413,2998.48],[20210414,3001.68],[20210415,3011.39],[20210416,3037.52],[20210417,3037.52],[20210418,3037.52],[20210419,3030.97],[20210420,2994.52],[20210421,2984.78],[20210422,3008.28],[20210423,3017.07],[20210424,3017.07],[20210425,3017.07],[20210426,3027.42],[20210427,3034.8],[20210428,3038.66],[20210429,3023.15],[20210430,3014.13],[20210501,3014.13],[20210502,3014.13],[20210503,3024.43],[20210504,2981],[20210505,2992.74],[20210506,2996.49],[20210507,3014.71],[20210508,3014.71],[20210509,3014.71],[20210510,3019.49],[20210511,2971.9],[20210512,2963.49],[20210513,2963.22],[20210514,2988.98],[20210515,2988.98],[20210516,2988.98],[20210517,3005.85],[20210518,3016.31],[20210519,2989.08],[20210520,3010.18],[20210521,3034.64],[20210522,3034.64],[20210523,3034.64],[20210524,3035.48],[20210525,3051.21],[20210526,3053.67],[20210527,3056.26],[20210528,3073.54],[20210529,3073.54],[20210530,3073.54],[20210531,3073.32],[20210601,3087.91],[20210602,3086.53],[20210603,3087.7],[20210604,3099.33],[20210605,3099.33],[20210606,3099.33],[20210607,3107.81],[20210608,3103.29],[20210609,3093.68],[20210610,3093.51],[20210611,3111.09],[20210612,3111.09],[20210613,3111.09],[20210614,3122.36],[20210615,3129.5],[20210616,3120.91],[20210617,3117.12],[20210618,3093.2],[20210619,3093.2],[20210620,3093.2],[20210621,3093.4],[20210622,3101.68],[20210623,3091.22],[20210624,3100.99],[20210625,3114.51],[20210626,3114.51],[20210627,3114.51],[20210628,3112.31],[20210629,3122.01],[20210630,3106.7],[20210701,3108.8],[20210702,3123.34],[20210703,3123.34],[20210704,3123.34],[20210705,3134.36],[20210706,3130.6],[20210707,3138.29],[20210708,3101.49],[20210709,3117.89],[20210710,3117.89],[20210711,3117.89],[20210712,3143.09],[20210713,3150.15],[20210714,3146.15],[20210715,3122.05],[20210716,3104.71],[20210717,3104.71],[20210718,3104.71],[20210719,3047.98],[20210720,3034.44],[20210721,3073.4],[20210722,3106.08],[20210723,3127.44],[20210724,3127.44],[20210725,3127.44],[20210726,3129.95],[20210727,3116.24],[20210728,3121.48],[20210729,3140.6],[20210730,3132.69],[20210731,3132.69],[20210801,3132.69],[20210802,3135.39],[20210803,3138.1],[20210804,3154.84],[20210805,3168.77],[20210806,3170.6],[20210807,3170.6],[20210808,3170.6],[20210809,3175.45],[20210810,3191.12],[20210811,3191.51],[20210812,3199.74],[20210813,3211],[20210814,3211],[20210815,3211],[20210816,3195.77],[20210817,3189.2],[20210818,3200.57],[20210819,3175.55],[20210820,3169.23],[20210821,3169.23],[20210822,3169.23],[20210823,3186.8],[20210824,3204.56],[20210825,3203.73],[20210826,3193.51],[20210827,3199.15],[20210828,3199.15],[20210829,3199.15],[20210830,3209.94],[20210831,3204.55],[20210901,3205.04],[20210902,3214.61],[20210903,3212.01],[20210904,3212.01],[20210905,3212.01],[20210906,3221.68],[20210907,3224.62],[20210908,3197.01],[20210909,3189.09],[20210910,3195.85],[20210911,3195.85],[20210912,3195.85],[20210913,3194.71],[20210914,3195.75],[20210915,3182.91],[20210916,3176.93],[20210917,3164.18],[20210918,3164.18],[20210919,3164.18],[20210920,3105.03],[20210921,3119.01],[20210922,3143.68],[20210923,3175.16],[20210924,3164.19],[20210925,3164.19],[20210926,3164.19],[20210927,3163],[20210928,3118.23],[20210929,3115.07],[20210930,3111.81],[20211001,3091.83],[20211002,3091.83],[20211003,3091.83],[20211004,3067.56],[20211005,3069.63],[20211006,3037.57],[20211007,3062.06],[20211008,3069.23],[20211009,3069.23],[20211010,3069.23],[20211011,3060.44],[20211012,3062.63],[20211013,3081.71],[20211014,3111.46],[20211015,3137.87],[20211016,3137.87],[20211017,3137.87],[20211018,3134.76],[20211019,3144.25],[20211020,3147.2],[20211021,3150.34],[20211022,3161.35],[20211023,3161.35],[20211024,3161.35],[20211025,3168.29],[20211026,3192.15],[20211027,3189.78],[20211028,3191.64],[20211029,3185.35],[20211030,3185.35],[20211031,3185.35],[20211101,3198.86],[20211102,3229.18],[20211103,3242.79],[20211104,3256.11],[20211105,3250.11],[20211106,3250.11],[20211107,3250.11],[20211108,3255.43],[20211109,3254.74],[20211110,3247.58],[20211111,3250.12],[20211112,3255.92],[20211113,3255.92],[20211114,3255.92],[20211115,3269.5],[20211116,3274.67],[20211117,3276.5],[20211118,3266.9],[20211119,3255.61],[20211120,3255.61],[20211121,3255.61],[20211122,3246.22],[20211123,3212.04],[20211124,3186.1],[20211125,3193.24],[20211126,3120.94],[20211127,3120.94],[20211128,3120.94],[20211129,3102.4],[20211130,3081.03],[20211201,3114.91],[20211202,3094.94],[20211203,3076.52],[20211204,3076.52],[20211205,3076.52],[20211206,3081.67],[20211207,3152.77],[20211208,3155.78],[20211209,3151.7],[20211210,3139.69],[20211211,3139.69],[20211212,3139.69],[20211213,3142.67],[20211214,3111.71],[20211215,3107.65],[20211216,3130.97],[20211217,3115.04],[20211218,3115.04],[20211219,3115.04],[20211220,3079.42],[20211221,3092.63],[20211222,3120.63],[20211223,3148.89],[20211224,3150.25],[20211225,3150.25],[20211226,3150.25],[20211227,3168.56],[20211228,3189.59],[20211229,3181.14],[20211230,3183.76],[20211231,3184.93],[20220101,3184.93],[20220102,3184.93],[20220103,3206.97],[20220104,3219.45],[20220105,3224.91],[20220106,3194.67],[20220107,3173.08],[20220108,3173.08],[20220109,3173.08],[20220110,3134.01],[20220111,3143.43],[20220112,3166.28],[20220113,3172.79],[20220114,3150.66],[20220115,3150.66],[20220116,3150.66],[20220117,3152.34],[20220118,3122.03],[20220119,3115.28],[20220120,3125.7],[20220121,3081.67],[20220122,3081.67],[20220123,3081.67],[20220124,2979.32],[20220125,2947.9],[20220126,3006.97],[20220127,3023.54],[20220128,3000.39],[20220129,3000.39],[20220130,3000.39],[20220131,3027.58],[20220201,3063.05],[20220202,3079.23],[20220203,3044.81],[20220204,3003.18],[20220205,3003.18],[20220206,3003.18],[20220207,3003.65],[20220208,3005.36],[20220209,3051.44],[20220210,3056.94],[20220211,3041.87],[20220212,3041.87],[20220213,3041.87],[20220214,2978.97],[20220215,3017.4],[20220216,3026.78],[20220217,3011.77],[20220218,2975.26],[20220219,2975.26],[20220220,2975.26],[20220221,2919.54],[20220222,2893.61],[20220223,2884.5],[20220224,2789.66],[20220225,2843.4],[20220226,2843.4],[20220227,2843.4],[20220228,2860.88],[20220301,2804.99],[20220302,2788.08],[20220303,2757.2],[20220304,2650.79],[20220305,2650.79],[20220306,2650.79],[20220307,2582.73],[20220308,2579.34],[20220309,2700.77],[20220310,2694.68],[20220311,2721.2],[20220312,2721.2],[20220313,2721.2],[20220314,2762.44],[20220315,2763.2],[20220316,2842.89],[20220317,2852.54],[20220318,2859.54],[20220319,2859.54],[20220320,2859.54],[20220321,2869.14],[20220322,2891.93],[20220323,2873.82],[20220324,2852.38],[20220325,2850.68],[20220326,2850.68],[20220327,2850.68],[20220328,2860.24],[20220329,2904.19],[20220330,2888.47],[20220331,2857.89],[20220401,2855.34],[20220402,2855.34],[20220403,2855.34],[20220404,2870.19],[20220405,2865.92],[20220406,2811.55],[20220407,2797.88],[20220408,2815.65],[20220409,2815.65],[20220410,2815.65],[20220411,2805.6],[20220412,2788.15],[20220413,2783.37],[20220414,2799.21],[20220415,2799.2],[20220416,2799.2],[20220417,2799.2],[20220418,2799.18],[20220419,2801.18],[20220420,2832.37],[20220421,2860.03],[20220422,2818.47],[20220423,2818.47],[20220424,2818.47],[20220425,2769.98],[20220426,2742.66],[20220427,2727.55],[20220428,2754.57],[20220429,2769.01],[20220430,2769.01],[20220501,2769.01],[20220502,2743.98],[20220503,2746.47],[20220504,2743.97],[20220505,2727.9],[20220506,2685.36],[20220507,2685.36],[20220508,2685.36],[20220509,2651.05],[20220510,2621.74],[20220511,2654.29],[20220512,2640.3],[20220513,2683.98],[20220514,2683.98],[20220515,2683.98],[20220516,2693.59],[20220517,2725.81],[20220518,2711.93],[20220519,2680.26],[20220520,2702.2],[20220521,2702.2],[20220522,2702.2],[20220523,2715.73],[20220524,2690.27],[20220525,2687.74],[20220526,2692.94],[20220527,2746.11],[20220528,2746.11],[20220529,2746.11],[20220530,2782.17],[20220531,2768.91],[20220601,2759.98],[20220602,2777.86],[20220603,2780.68],[20220604,2780.68],[20220605,2780.68],[20220606,2785.78],[20220607,2790.61],[20220608,2783],[20220609,2750.12],[20220610,2683.23],[20220611,2683.23],[20220612,2683.23],[20220613,2604.98],[20220614,2564.7],[20220615,2586.36],[20220616,2560.78],[20220617,2523.87],[20220618,2523.87],[20220619,2523.87],[20220620,2538.42],[20220621,2554.14],[20220622,2526.96],[20220623,2507.92],[20220624,2505.55],[20220625,2505.55],[20220626,2505.55],[20220627,2530.15],[20220628,2541.35],[20220629,2504.11],[20220630,2458.45],[20220701,2455.97],[20220702,2455.97],[20220703,2455.97],[20220704,2450.16],[20220705,2403.95],[20220706,2409.44],[20220707,2455.72],[20220708,2493.6],[20220709,2493.6],[20220710,2493.6],[20220711,2476.16],[20220712,2462.01],[20220713,2448.88],[20220714,2414.44],[20220715,2438.46],[20220716,2438.46],[20220717,2438.46],[20220718,2473.03],[20220719,2505.27],[20220720,2527.27],[20220721,2527.48],[20220722,2531.5],[20220723,2531.5],[20220724,2531.5],[20220725,2527.11],[20220726,2498.85],[20220727,2507.02],[20220728,2530.23],[20220729,2567.06],[20220730,2567.06],[20220731,2567.06],[20220801,2579.57],[20220802,2568.23],[20220803,2590.76],[20220804,2619.99],[20220805,2604.61],[20220806,2604.61],[20220807,2604.61],[20220808,2610.57],[20220809,2588.35],[20220810,2602.67],[20220811,2614.87],[20220812,2623.55],[20220813,2623.55],[20220814,2623.55],[20220815,2623.79],[20220816,2634.95],[20220817,2603.02],[20220818,2597.16],[20220819,2572.53],[20220820,2572.53],[20220821,2572.53],[20220822,2516.21],[20220823,2500.9],[20220824,2502.15],[20220825,2510.86],[20220826,2482.1],[20220827,2482.1],[20220828,2482.1],[20220829,2454.76],[20220830,2459.27],[20220831,2440.75],[20220901,2399.93],[20220902,2433.05],[20220903,2433.05],[20220904,2433.05],[20220905,2411.34],[20220906,2415.37],[20220907,2418.62],[20220908,2425.22],[20220909,2456.18],[20220910,2456.18],[20220911,2456.18],[20220912,2499.71],[20220913,2479.06],[20220914,2440],[20220915,2419.8],[20220916,2383.35],[20220917,2383.35],[20220918,2383.35],[20220919,2374.98],[20220920,2360.97],[20220921,2362.6],[20220922,2333.75],[20220923,2276.51],[20220924,2276.51],[20220925,2276.51],[20220926,2260.31],[20220927,2250.92],[20220928,2238.05],[20220929,2212.23],[20220930,2224.52],[20221001,2224.52],[20221002,2224.52],[20221003,2232.15],[20221004,2311.07],[20221005,2305.3],[20221006,2296.11],[20221007,2271.5],[20221008,2271.5],[20221009,2271.5],[20221010,2260.51],[20221011,2240.79],[20221012,2233.39],[20221013,2244.26],[20221014,2266.82],[20221015,2266.82],[20221016,2266.82],[20221017,2293.73],[20221018,2322.47],[20221019,2317.07],[20221020,2319.06],[20221021,2313.76],[20221022,2313.76],[20221023,2313.76],[20221024,2339.62],[20221025,2364.3],[20221026,2396.36],[20221027,2396.03],[20221028,2391.76],[20221029,2391.76],[20221030,2391.76],[20221031,2395.9],[20221101,2403.82],[20221102,2400.61],[20221103,2374.94],[20221104,2407.47],[20221105,2407.47],[20221106,2407.47],[20221107,2433.42],[20221108,2459.49],[20221109,2459.54],[20221110,2505.95],[20221111,2555.98],[20221112,2555.98],[20221113,2555.98],[20221114,2574.81],[20221115,2581.46],[20221116,2558.82],[20221117,2553.71],[20221118,2578.45],[20221119,2578.45],[20221120,2578.45],[20221121,2572.77],[20221122,2577.74],[20221123,2583.49],[20221124,2604.04],[20221125,2606.96],[20221126,2606.96],[20221127,2606.96],[20221128,2585.87],[20221129,2576.68],[20221130,2587.76],[20221201,2608.41],[20221202,2618.91],[20221203,2618.91],[20221204,2618.91],[20221205,2608.42],[20221206,2589.49],[20221207,2566.41],[20221208,2562.77],[20221209,2575.95],[20221210,2575.95],[20221211,2575.95],[20221212,2569.02],[20221213,2591.57],[20221214,2584.79],[20221215,2535.85],[20221216,2501.68],[20221217,2501.68],[20221218,2501.68],[20221219,2501.53],[20221220,2495.47],[20221221,2519.3],[20221222,2510.19],[20221223,2504.75],[20221224,2504.75],[20221225,2504.75],[20221226,2504.74],[20221227,2511.44],[20221228,2502.35],[20221229,2516.31],[20221230,2507.68],[20221231,2507.67],[20230101,2507.67],[20230102,2522.19],[20230103,2552.21],[20230104,2592.82],[20230105,2606.27],[20230106,2619.77],[20230107,2619.77],[20230108,2619.77],[20230109,2658.2],[20230110,2658.04],[20230111,2679.22],[20230112,2698.47],[20230113,2710.54],[20230114,2710.54],[20230115,2710.54],[20230116,2725.08],[20230117,2736.35],[20230118,2749.21],[20230119,2709.14],[20230120,2714.5],[20230121,2714.5],[20230122,2714.5],[20230123,2732.93],[20230124,2732.63],[20230125,2726.13],[20230126,2738.14],[20230127,2751.29],[20230128,2751.29],[20230129,2751.29],[20230130,2739.47],[20230131,2731.35],[20230201,2740.9],[20230202,2785.5],[20230203,2797.45],[20230204,2797.45],[20230205,2797.45],[20230206,2777.46],[20230207,2771.74],[20230208,2780.89],[20230209,2797.69],[20230210,2762.05],[20230211,2762.05],[20230212,2762.05],[20230213,2761.9],[20230214,2764.09],[20230215,2780.83],[20230216,2793.76],[20230217,2785.08],[20230218,2785.08],[20230219,2785.08],[20230220,2787.54],[20230221,2774.67],[20230222,2758.89],[20230223,2771.22],[20230224,2747.91],[20230225,2747.91],[20230226,2747.91],[20230227,2757.39],[20230228,2761.52],[20230301,2764.6],[20230302,2758.68],[20230303,2787.25],[20230304,2787.25],[20230305,2787.25],[20230306,2803.75],[20230307,2795.05],[20230308,2789.56],[20230309,2784.64],[20230310,2753.94],[20230311,2753.94],[20230312,2753.94],[20230313,2686.86],[20230314,2703.4],[20230315,2654.46],[20230316,2663.59],[20230317,2648.32],[20230318,2648.32],[20230319,2648.32],[20230320,2652.57],[20230321,2690.64],[20230322,2698.66],[20230323,2703.13],[20230324,2666.05],[20230325,2666.05],[20230326,2666.05],[20230327,2680.48],[20230328,2679.78],[20230329,2700.59],[20230330,2736.72],[20230331,2754.13],[20230401,2754.13],[20230402,2754.13],[20230403,2751.45],[20230404,2754.67],[20230405,2729.92],[20230406,2732.44],[20230407,2732.44],[20230408,2732.44],[20230409,2732.44],[20230410,2732.43],[20230411,2747.97],[20230412,2751.72],[20230413,2761.48],[20230414,2776.03],[20230415,2776.03],[20230416,2776.03],[20230417,2778.55],[20230418,2789.6],[20230419,2786.51],[20230420,2772.06],[20230421,2769.83],[20230422,2769.83],[20230423,2769.83],[20230424,2775],[20230425,2765.78],[20230426,2755.55],[20230427,2757.12],[20230428,2769.91],[20230429,2769.91],[20230430,2769.91],[20230501,2769.88],[20230502,2759.22],[20230503,2750.55],[20230504,2739.94],[20230505,2764.33],[20230506,2764.33],[20230507,2764.33],[20230508,2776.27],[20230509,2772.1],[20230510,2763.4],[20230511,2752.08],[20230512,2756.24],[20230513,2756.24],[20230514,2756.24],[20230515,2760.84],[20230516,2754.15],[20230517,2753.43],[20230518,2759.68],[20230519,2790.13],[20230520,2790.13],[20230521,2790.13],[20230522,2793.79],[20230523,2788.63],[20230524,2744.49],[20230525,2731.98],[20230526,2749.48],[20230527,2749.48],[20230528,2749.48],[20230529,2749.13],[20230530,2755.75],[20230531,2726.13],[20230601,2730.92],[20230602,2763.7],[20230603,2763.7],[20230604,2763.7],[20230605,2762.97],[20230606,2758.85],[20230607,2756.29],[20230608,2757.14],[20230609,2754.64],[20230610,2754.64],[20230611,2754.64],[20230612,2770.94],[20230613,2791.97],[20230614,2806.67],[20230615,2798.74],[20230616,2807.6],[20230617,2807.6],[20230618,2807.6],[20230619,2789.91],[20230620,2763.65],[20230621,2750.56],[20230622,2745.29],[20230623,2734.09],[20230624,2734.09],[20230625,2734.09],[20230626,2718.31],[20230627,2712.27],[20230628,2728.3],[20230629,2733.6],[20230630,2757.76],[20230701,2757.76],[20230702,2757.76],[20230703,2759.47],[20230704,2757.67],[20230705,2740.24],[20230706,2694.71],[20230707,2689.45],[20230708,2689.45],[20230709,2689.45],[20230710,2699.19],[20230711,2712.64],[20230712,2745.78],[20230713,2768.11],[20230714,2766.76],[20230715,2766.76],[20230716,2766.76],[20230717,2757.7],[20230718,2766.41],[20230719,2775.1],[20230720,2778.67],[20230721,2776.72],[20230722,2776.72],[20230723,2776.72],[20230724,2777],[20230725,2783.07],[20230726,2776.74],[20230727,2803.53],[20230728,2809.31],[20230729,2809.31],[20230730,2809.31],[20230731,2813.58],[20230801,2795.68],[20230802,2763.7],[20230803,2743.11],[20230804,2745.15],[20230805,2745.15],[20230806,2745.15],[20230807,2744.43],[20230808,2729.87],[20230809,2734.42],[20230810,2746.83],[20230811,2735.93],[20230812,2735.93],[20230813,2735.93],[20230814,2736.09],[20230815,2727.23],[20230816,2720.28],[20230817,2704.91],[20230818,2682.55],[20230819,2682.55],[20230820,2682.55],[20230821,2681.09],[20230822,2692.11],[20230823,2696.36],[20230824,2689.64],[20230825,2684.03],[20230826,2684.03],[20230827,2684.03],[20230828,2698],[20230829,2720.7],[20230830,2722.42],[20230831,2727.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 877,07€ |
| 2020 | 954,48€ |
| 2021 | 1.130,01€ |
| 2022 | 1.068,30€ |
| 2023 | 1.139,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,77% |
| 3 M | 0,04% |
| 6 M | 0,16% |
| lfd. Jahr | 6,60% |
| 1 Jahr | 6,69% |
| 3 Jahre | 19,41% |
| 5 Jahre | 14,57% |
| 10 Jahre | 62,10% |
| Entwicklung p.a. | 5,79% |
| Wertentwicklung seit Auflage | 315,22% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Aktien oder Aktienäquivalente deutscher Unternehmen ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) | 11,20% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 9,40% |
| E.ON N | 8,80% |
| HANNOVER RUECK | 8,80% |
| RWE AG | 8,00% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -12.2933 | -11.001100 |
| 08.2019 - 08.2020 | 8.8262 | 5.503000 |
| 08.2020 - 08.2021 | 18.3908 | 30.439100 |
| 08.2021 - 08.2022 | -5.4613 | -23.834700 |
| 08.2022 - 08.2023 | 6.6889 | 11.927800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,63% | 10,69% | 13,07% | 12,93% |
| Sharpe Ratio | 0,23 | 0,66 | 0,18 | 0,39 |
| Tracking Error | 9,53% | 9,98% | 9,54% | 7,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,53 | 0,52 | 0,60 | 0,71 |
| Treynor Ratio | 4,55 | 13,42 | 3,83 | 7,10 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| GERMANY (FEDERAL REPUBLIC OF) | 11,20% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 9,40% |
| E.ON N | 8,80% |
| HANNOVER RUECK | 8,80% |
| RWE AG | 8,00% |
| Linde PLC | 5,00% |
| Deutsche Boerse AG | 4,70% |
| SAP | 4,70% |
Länderverteilung (31. 08. 2023)
| Deutschland | 94,70% |
| USA | 5,30% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 55,50% |
| Versorger | 16,80% |
| Divers | 12,00% |
| Grundstoffe | 6,10% |
| Technologie | 4,70% |
| Konsumgüter zyklisch | 2,10% |
| Telekommunikationsdienstleister | 1,60% |
| Gesundheit / Healthcare | 1,20% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7502KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 620KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4084KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Dr. Jens Ehrhardt |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,90 Mio. EUR |