Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921807
ISIN: LU0087798301
Aktienfonds All Cap, Deutschland
Aktueller Preis (23. 04. 2024)
2.372,59 €
0,77 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087798301","name":"UBAM - Dr. Ehrhardt German Equity AC","currency":"EUR"},"ts":[[20190425,1742.29],[20190426,1746.85],[20190429,1752.21],[20190430,1751.98],[20190502,1742.33],[20190503,1744.75],[20190506,1727.19],[20190507,1708.53],[20190508,1708.96],[20190510,1696.87],[20190513,1679.57],[20190514,1691.68],[20190515,1694.6],[20190516,1716.54],[20190517,1709.34],[20190520,1686.58],[20190521,1696.4],[20190522,1696.22],[20190523,1669.75],[20190524,1676.5],[20190527,1683.51],[20190528,1682.54],[20190529,1659.52],[20190531,1653.61],[20190603,1654.86],[20190604,1668],[20190605,1671.54],[20190606,1669.43],[20190607,1683.86],[20190611,1693.19],[20190612,1686.3],[20190613,1690.62],[20190614,1687.07],[20190617,1684.67],[20190618,1710.88],[20190619,1705.63],[20190620,1708.63],[20190621,1708.57],[20190624,1702.39],[20190625,1694.15],[20190626,1692.26],[20190627,1690.45],[20190628,1705.63],[20190701,1720.21],[20190702,1729.41],[20190703,1744.27],[20190704,1743.96],[20190705,1738.82],[20190708,1736.24],[20190709,1729.61],[20190710,1721.93],[20190711,1720.52],[20190712,1718.32],[20190715,1720.9],[20190716,1718.89],[20190717,1711.48],[20190718,1697.43],[20190719,1700.95],[20190722,1700.37],[20190723,1702.9],[20190724,1705.54],[20190725,1691.92],[20190726,1692.5],[20190729,1689.11],[20190730,1667.37],[20190731,1668.07],[20190801,1679.17],[20190802,1651.97],[20190805,1637],[20190806,1630.96],[20190807,1632.4],[20190808,1639.49],[20190809,1629.35],[20190812,1630.87],[20190813,1629.25],[20190814,1613.33],[20190816,1613.44],[20190819,1627.25],[20190820,1617.9],[20190821,1630.64],[20190822,1622.36],[20190823,1613.93],[20190826,1614.27],[20190827,1622.25],[20190828,1616.23],[20190829,1623.82],[20190830,1633.66],[20190902,1640.81],[20190903,1635.05],[20190904,1642.43],[20190905,1647.53],[20190906,1655.06],[20190909,1654.98],[20190910,1657.96],[20190911,1663.55],[20190912,1671.85],[20190913,1677.04],[20190916,1666.92],[20190917,1668.29],[20190918,1672.63],[20190919,1678.61],[20190920,1678.38],[20190923,1675.65],[20190924,1680.46],[20190925,1670.21],[20190926,1680.95],[20190927,1688.46],[20190930,1695.82],[20191001,1686.93],[20191002,1660.26],[20191004,1667.79],[20191007,1677.64],[20191008,1664.28],[20191009,1669.25],[20191010,1672.91],[20191011,1708.58],[20191014,1706.99],[20191015,1729.95],[20191016,1727.55],[20191017,1731.61],[20191018,1731.48],[20191021,1739.99],[20191022,1737.15],[20191023,1742.02],[20191024,1748.82],[20191025,1747.08],[20191028,1752.93],[20191029,1750.22],[20191030,1741.6],[20191031,1741.26],[20191104,1761.7],[20191105,1759.97],[20191106,1770.97],[20191107,1780.09],[20191108,1773.89],[20191111,1780.12],[20191112,1786.9],[20191113,1780.13],[20191114,1780.43],[20191115,1788.01],[20191118,1784.83],[20191119,1785.32],[20191120,1778.54],[20191121,1776.11],[20191122,1778.46],[20191125,1785.25],[20191126,1785.1],[20191127,1789.52],[20191128,1786.38],[20191129,1789.51],[20191202,1759.43],[20191203,1751.72],[20191204,1768.03],[20191205,1759.3],[20191206,1767.94],[20191209,1767.44],[20191210,1759.06],[20191211,1767.63],[20191212,1774.89],[20191213,1783.46],[20191216,1796.18],[20191217,1794.28],[20191218,1784.58],[20191219,1781.98],[20191220,1788.84],[20191223,1784.68],[20191227,1790.67],[20191230,1781.49],[20200102,1796.64],[20200103,1771.72],[20200106,1752.12],[20200107,1757.41],[20200108,1755.92],[20200109,1773.47],[20200110,1769.15],[20200113,1765.55],[20200114,1763.82],[20200115,1760.02],[20200116,1767.23],[20200117,1775.47],[20200120,1780.56],[20200121,1776.9],[20200122,1777.51],[20200123,1772.65],[20200124,1786.15],[20200127,1758.13],[20200128,1769.54],[20200129,1773.58],[20200130,1763.23],[20200131,1757.79],[20200203,1766.42],[20200204,1775.33],[20200205,1788.65],[20200206,1804.31],[20200207,1803.1],[20200210,1805.4],[20200211,1823.03],[20200212,1825.93],[20200213,1837.04],[20200214,1841.29],[20200217,1850.9],[20200218,1846.89],[20200219,1853.05],[20200220,1834.16],[20200221,1832.59],[20200224,1809.9],[20200225,1782.48],[20200226,1769.46],[20200227,1740.66],[20200228,1696.14],[20200302,1692.55],[20200303,1710.4],[20200304,1734.97],[20200305,1727.11],[20200306,1687.61],[20200309,1647.33],[20200310,1609.6],[20200311,1598.28],[20200312,1488.42],[20200313,1457.96],[20200316,1395.41],[20200317,1401.95],[20200318,1327.87],[20200319,1349.21],[20200320,1363.13],[20200323,1337.27],[20200324,1469.1],[20200325,1500.19],[20200326,1515.73],[20200327,1487.01],[20200330,1492.08],[20200331,1496.99],[20200401,1446.02],[20200402,1446.75],[20200403,1438.11],[20200406,1465.89],[20200407,1497.89],[20200408,1495.57],[20200409,1525.16],[20200414,1540.23],[20200415,1501.65],[20200416,1505.66],[20200420,1533.21],[20200421,1502.53],[20200422,1510.9],[20200423,1518.53],[20200424,1507.92],[20200427,1526.02],[20200428,1547.87],[20200429,1581.67],[20200430,1559.34],[20200504,1526.67],[20200505,1540.54],[20200506,1534.44],[20200507,1550.29],[20200508,1564.62],[20200511,1558.6],[20200512,1561.85],[20200513,1526.18],[20200514,1495.89],[20200515,1507.22],[20200518,1561.25],[20200519,1564.89],[20200520,1580.7],[20200522,1569.73],[20200525,1601.98],[20200526,1622.76],[20200527,1635.71],[20200528,1653.64],[20200529,1629.47],[20200602,1672.97],[20200603,1734.2],[20200604,1727.15],[20200605,1755.96],[20200608,1755.97],[20200609,1733.34],[20200610,1727.53],[20200611,1701.84],[20200612,1699.91],[20200615,1694.46],[20200616,1731.19],[20200617,1735.7],[20200618,1729.8],[20200619,1729.63],[20200622,1727.81],[20200624,1714.04],[20200625,1716.51],[20200626,1710.49],[20200629,1722.83],[20200630,1729.57],[20200701,1724.07],[20200702,1754.28],[20200703,1749.51],[20200706,1761.14],[20200707,1753.2],[20200708,1750.3],[20200709,1739.09],[20200710,1746.69],[20200713,1752.14],[20200714,1750.84],[20200715,1764.77],[20200716,1767.3],[20200717,1770.74],[20200720,1785.03],[20200721,1795.25],[20200722,1789.16],[20200723,1785.06],[20200724,1758.8],[20200727,1754.9],[20200728,1755.2],[20200729,1755.43],[20200730,1730.44],[20200731,1727.8],[20200803,1746.7],[20200804,1736.85],[20200805,1747.71],[20200806,1736.52],[20200807,1743.19],[20200810,1741.89],[20200811,1754.57],[20200812,1766.71],[20200813,1767.01],[20200814,1756.16],[20200817,1760.13],[20200818,1754.71],[20200819,1760.28],[20200820,1749.57],[20200821,1747.56],[20200824,1775.51],[20200825,1778.43],[20200826,1794.18],[20200827,1783.86],[20200828,1780.59],[20200831,1777.85],[20200901,1778.89],[20200902,1803.2],[20200903,1772.14],[20200904,1748.73],[20200907,1768.01],[20200908,1751.51],[20200909,1782.23],[20200910,1769.95],[20200911,1767.97],[20200914,1762.17],[20200915,1762.93],[20200916,1766.17],[20200917,1751.77],[20200918,1742.82],[20200921,1720.48],[20200922,1713.95],[20200923,1718.91],[20200924,1714.41],[20200925,1713.09],[20200928,1719.93],[20200929,1722.46],[20200930,1718.99],[20201001,1726.72],[20201002,1730.42],[20201005,1746.18],[20201006,1754.92],[20201007,1765.96],[20201008,1774.69],[20201009,1772.41],[20201012,1786.09],[20201013,1773.34],[20201014,1777.58],[20201015,1757.94],[20201016,1764.16],[20201019,1763.12],[20201020,1755.62],[20201021,1752.25],[20201022,1745.16],[20201023,1742.61],[20201026,1733.19],[20201027,1721.18],[20201028,1681.82],[20201029,1675.73],[20201030,1680.07],[20201102,1700.27],[20201103,1732.3],[20201104,1752.9],[20201105,1771.22],[20201106,1760.9],[20201109,1786.07],[20201110,1793.1],[20201111,1809.7],[20201112,1795.85],[20201113,1799.84],[20201116,1809.45],[20201117,1804.07],[20201118,1804.84],[20201119,1798.92],[20201120,1812.11],[20201123,1810.09],[20201124,1823.16],[20201125,1819.87],[20201126,1819.92],[20201127,1823.79],[20201130,1820.41],[20201201,1831.23],[20201202,1828.75],[20201203,1821.75],[20201204,1827.09],[20201207,1827.75],[20201208,1831.94],[20201209,1832.86],[20201210,1820.94],[20201211,1813.69],[20201214,1815.74],[20201215,1824.07],[20201216,1836.6],[20201217,1849.5],[20201218,1848.9],[20201221,1817.25],[20201222,1834.93],[20201223,1846.64],[20201228,1876.12],[20201229,1868.06],[20201230,1863.7],[20210104,1890.06],[20210105,1880.02],[20210106,1905.12],[20210107,1925.81],[20210108,1949.34],[20210111,1928.78],[20210112,1915.36],[20210113,1930.74],[20210114,1935.94],[20210115,1915.69],[20210118,1918.9],[20210119,1923.49],[20210120,1930.28],[20210121,1931.41],[20210122,1918.41],[20210125,1914.5],[20210126,1903.74],[20210127,1885.92],[20210128,1886.49],[20210129,1875.8],[20210201,1891.95],[20210202,1903.8],[20210203,1912.39],[20210204,1921.22],[20210205,1923.51],[20210208,1919.23],[20210209,1906.75],[20210210,1902.22],[20210211,1913.84],[20210212,1912.3],[20210215,1923.87],[20210216,1929.55],[20210217,1922.87],[20210218,1909.28],[20210219,1919.56],[20210222,1916.26],[20210223,1888.7],[20210224,1907.5],[20210225,1897.44],[20210226,1888.83],[20210301,1906.56],[20210302,1910.1],[20210303,1901.49],[20210304,1883.09],[20210305,1857.19],[20210308,1886.32],[20210309,1900.6],[20210310,1904.23],[20210311,1919.84],[20210312,1915.3],[20210315,1914.61],[20210316,1921.97],[20210317,1915.57],[20210318,1932.1],[20210319,1923.69],[20210322,1919.19],[20210323,1914.74],[20210324,1909.7],[20210325,1907.76],[20210326,1928.47],[20210329,1933.55],[20210330,1954.58],[20210331,1952.43],[20210401,1969.16],[20210406,1974.44],[20210407,1972.86],[20210408,1975.78],[20210409,1978.54],[20210412,1973.07],[20210413,1978.9],[20210414,1973.12],[20210415,1981.66],[20210416,1998.28],[20210419,1985.04],[20210420,1966.33],[20210421,1969.14],[20210422,1985.24],[20210423,1984.42],[20210426,1995.68],[20210427,1995.87],[20210428,1989.51],[20210429,1979.84],[20210430,1974.6],[20210503,1990.97],[20210504,1966.98],[20210505,1997.77],[20210506,1995.1],[20210507,2010.92],[20210510,2015.15],[20210511,1981.54],[20210512,1976.31],[20210514,1983.07],[20210517,1986.29],[20210518,1984.65],[20210519,1957.7],[20210520,1980.76],[20210521,1987.43],[20210525,1991.4],[20210526,1987.51],[20210527,1999.2],[20210528,2005.21],[20210531,2004.01],[20210601,2029.87],[20210602,2028.09],[20210603,2037.18],[20210604,2049.14],[20210607,2054.49],[20210608,2047.66],[20210609,2047.76],[20210610,2047.7],[20210611,2062.35],[20210614,2067.63],[20210615,2073.37],[20210616,2073.54],[20210617,2072.65],[20210618,2047.98],[20210621,2055.15],[20210622,2051.23],[20210624,2055.26],[20210625,2057.32],[20210628,2052.37],[20210629,2064.25],[20210630,2047.45],[20210701,2064.31],[20210702,2071.74],[20210705,2090.38],[20210706,2083.91],[20210707,2107.04],[20210708,2067.65],[20210709,2084.27],[20210712,2101.86],[20210713,2097.03],[20210714,2093.75],[20210715,2084.34],[20210716,2074.17],[20210719,2031.54],[20210720,2035.56],[20210721,2068.25],[20210722,2071.31],[20210723,2091.7],[20210726,2094.76],[20210727,2087.93],[20210728,2102.74],[20210729,2109.13],[20210730,2095.99],[20210802,2097.87],[20210803,2106.56],[20210804,2138.67],[20210805,2119.32],[20210806,2120.74],[20210809,2128.52],[20210810,2124.8],[20210811,2133.62],[20210812,2140.07],[20210813,2141.64],[20210816,2121.14],[20210817,2128.56],[20210818,2147.61],[20210819,2128.65],[20210820,2132.37],[20210823,2137.36],[20210824,2136.01],[20210825,2130.04],[20210826,2116.22],[20210827,2116.38],[20210830,2118.44],[20210831,2104.81],[20210901,2107.64],[20210902,2114.73],[20210903,2111.47],[20210906,2119.09],[20210907,2112.98],[20210908,2101.37],[20210909,2097.48],[20210910,2091.06],[20210913,2095.03],[20210914,2103],[20210915,2094.14],[20210916,2093.33],[20210917,2087.26],[20210920,2078.67],[20210921,2082.37],[20210922,2082.62],[20210923,2094.84],[20210924,2089.13],[20210927,2083.92],[20210928,2062.04],[20210929,2057.99],[20210930,2048.17],[20211001,2051.89],[20211004,2052.42],[20211005,2060.79],[20211006,2043.71],[20211007,2038.84],[20211008,2029.48],[20211011,2011.88],[20211012,2011.38],[20211013,2017.44],[20211014,2024.02],[20211015,2041.66],[20211018,2034.85],[20211019,2043.9],[20211020,2057.66],[20211021,2054.3],[20211022,2058.69],[20211025,2057.91],[20211026,2080.63],[20211027,2076.11],[20211028,2080.89],[20211029,2063.04],[20211102,2082.8],[20211103,2078.63],[20211104,2089.73],[20211105,2077.16],[20211108,2082.57],[20211109,2077.39],[20211110,2084.5],[20211111,2087.53],[20211112,2081.69],[20211115,2092.09],[20211116,2096.67],[20211117,2099.8],[20211118,2100.6],[20211119,2089.12],[20211122,2093.17],[20211123,2064.75],[20211124,2068.48],[20211125,2090.07],[20211126,2050.43],[20211129,2067.21],[20211130,2046.09],[20211201,2056.99],[20211202,2039.29],[20211203,2041.22],[20211206,2046.53],[20211207,2089.24],[20211208,2079.85],[20211209,2079.02],[20211210,2070.69],[20211213,2073.96],[20211214,2060.7],[20211215,2070.6],[20211216,2081.11],[20211217,2068.51],[20211220,2051.98],[20211221,2069.88],[20211222,2073.56],[20211223,2090.71],[20211227,2094.18],[20211228,2111.53],[20211229,2104.88],[20211230,2106.24],[20220103,2119.86],[20220104,2133.3],[20220105,2124.99],[20220106,2100.27],[20220107,2098.59],[20220110,2089.78],[20220111,2098.78],[20220112,2108.39],[20220113,2117.6],[20220114,2114.83],[20220117,2116.52],[20220118,2100.38],[20220119,2105.15],[20220120,2114.6],[20220121,2078],[20220124,2046.05],[20220125,2043.41],[20220126,2073.27],[20220127,2101.72],[20220128,2075.05],[20220131,2068.12],[20220201,2083.93],[20220202,2092.58],[20220203,2082.22],[20220204,2073.36],[20220207,2076.45],[20220208,2083.73],[20220209,2104.61],[20220210,2101.94],[20220211,2100.79],[20220214,2057.17],[20220215,2076.73],[20220216,2077.75],[20220217,2083.7],[20220218,2075.03],[20220221,2058.58],[20220222,2059.16],[20220223,2058.91],[20220224,2022.75],[20220225,2078.34],[20220228,2064.95],[20220301,2038.12],[20220302,2027.95],[20220303,2000.84],[20220304,1975.72],[20220307,1953.67],[20220308,1954.78],[20220309,2078.85],[20220310,2067.33],[20220311,2088.23],[20220314,2111.63],[20220315,2105.04],[20220316,2152.91],[20220317,2163.89],[20220318,2163.9],[20220321,2152.25],[20220322,2165.66],[20220323,2141.33],[20220324,2138.59],[20220325,2142.54],[20220328,2153.76],[20220329,2170.59],[20220330,2165.68],[20220331,2149.08],[20220401,2165.76],[20220404,2176.93],[20220405,2180.59],[20220406,2150.66],[20220407,2150.06],[20220408,2173.56],[20220411,2167.23],[20220412,2159.91],[20220413,2165.21],[20220414,2180.84],[20220419,2172.66],[20220420,2185.93],[20220421,2201.09],[20220422,2173.79],[20220425,2157.17],[20220426,2141.83],[20220427,2146.19],[20220428,2151.68],[20220429,2155.24],[20220502,2137.07],[20220503,2145.12],[20220504,2146.5],[20220505,2131.19],[20220506,2106.51],[20220510,2090.94],[20220511,2126.14],[20220512,2107.19],[20220513,2160.22],[20220516,2149.3],[20220517,2174.14],[20220518,2163.38],[20220519,2137.81],[20220520,2155.32],[20220523,2174.3],[20220524,2150.22],[20220525,2164.24],[20220527,2196.55],[20220530,2202.08],[20220531,2186.61],[20220601,2175.32],[20220602,2195.84],[20220603,2198.84],[20220607,2217.46],[20220608,2198.86],[20220609,2168.92],[20220610,2136.37],[20220613,2104.68],[20220614,2090.64],[20220615,2102.98],[20220616,2057.98],[20220617,2061.88],[20220620,2079.15],[20220621,2088.22],[20220622,2073.68],[20220624,2056.05],[20220627,2060.81],[20220628,2067.53],[20220629,2033.76],[20220630,2000.42],[20220701,2002.02],[20220704,1997.38],[20220705,1949.27],[20220706,1959.23],[20220707,1982.15],[20220708,1994.74],[20220711,1969.88],[20220712,1979.46],[20220713,1960.89],[20220714,1918.54],[20220715,1958.46],[20220718,1972.26],[20220719,2024],[20220720,2018.25],[20220721,2003.89],[20220722,2001.25],[20220725,1991.09],[20220726,1978.59],[20220727,1994.6],[20220728,2014.74],[20220729,2045.1],[20220801,2045.91],[20220802,2044.88],[20220803,2060.09],[20220804,2071.57],[20220805,2071.57],[20220808,2088.44],[20220809,2080.6],[20220810,2089.33],[20220811,2091.76],[20220812,2103.11],[20220816,2123.56],[20220817,2088.37],[20220818,2088.09],[20220819,2075.45],[20220822,2057.97],[20220823,2053.53],[20220824,2049.94],[20220825,2054.03],[20220826,2020.3],[20220829,2011.61],[20220830,1998.88],[20220831,1989.86],[20220901,1983.02],[20220902,1999.42],[20220905,1990.04],[20220906,1989.19],[20220907,2008.87],[20220908,2003],[20220909,2026.55],[20220912,2061.46],[20220913,2047.3],[20220914,2025.33],[20220915,2016.97],[20220916,2003.91],[20220919,2000.62],[20220920,1978.46],[20220921,1987.22],[20220922,1973.74],[20220923,1967.14],[20220926,1948.1],[20220927,1932.96],[20220928,1929.74],[20220929,1916.67],[20220930,1920.57],[20221003,1925.14],[20221004,1975.05],[20221005,1961.81],[20221006,1943.33],[20221007,1930.1],[20221010,1923.16],[20221011,1911.86],[20221012,1907.04],[20221013,1912.24],[20221014,1914.33],[20221017,1922.85],[20221018,1922.57],[20221019,1923.47],[20221020,1917.55],[20221021,1920.66],[20221024,1945.91],[20221025,1953.69],[20221026,1973.92],[20221027,1978.74],[20221028,1987.8],[20221031,1989.69],[20221102,1990.78],[20221103,1987.18],[20221104,1981.51],[20221107,1976.93],[20221108,1983.98],[20221109,1983.37],[20221110,2006.58],[20221111,1997.9],[20221114,2005.72],[20221115,2018.16],[20221116,2011.87],[20221117,2009.08],[20221118,2033.05],[20221121,2037.57],[20221122,2043.67],[20221123,2048.29],[20221124,2060.53],[20221125,2063.31],[20221128,2050.41],[20221129,2052.55],[20221130,2055.62],[20221201,2066.76],[20221202,2065.75],[20221205,2052.99],[20221206,2043.12],[20221207,2035.22],[20221208,2035.1],[20221209,2045.37],[20221212,2030.27],[20221213,2038.54],[20221214,2037.73],[20221215,2004.04],[20221216,1995.15],[20221219,1997.1],[20221220,1999.55],[20221221,2014.4],[20221222,2000.87],[20221223,2000.5],[20221227,2004.15],[20221228,1997.55],[20221229,2010.71],[20221230,1991.43],[20230102,2003.25],[20230103,2014.02],[20230104,2054.21],[20230105,2043.35],[20230106,2066.1],[20230109,2085.58],[20230110,2082.45],[20230111,2095.13],[20230112,2110.7],[20230113,2117.64],[20230116,2123.96],[20230117,2126.4],[20230118,2129.72],[20230119,2111.59],[20230120,2124],[20230123,2119.36],[20230124,2123.45],[20230125,2126.3],[20230126,2127.86],[20230127,2129.34],[20230130,2123.15],[20230131,2121.81],[20230201,2114.19],[20230202,2129.99],[20230203,2117.61],[20230206,2110.62],[20230207,2112.48],[20230208,2127.22],[20230209,2124.69],[20230210,2109.11],[20230213,2118.5],[20230214,2117.84],[20230215,2126.72],[20230216,2128.95],[20230217,2121.87],[20230220,2118.54],[20230221,2114.85],[20230222,2104.56],[20230223,2109.95],[20230224,2102.08],[20230227,2116.01],[20230228,2119.65],[20230301,2109.3],[20230302,2112.53],[20230303,2125.74],[20230306,2136.07],[20230307,2124.58],[20230308,2129.23],[20230309,2122.35],[20230310,2094.19],[20230313,2039.9],[20230314,2062.68],[20230315,2018.95],[20230316,2049.62],[20230317,2009],[20230320,2035.16],[20230321,2065.38],[20230322,2066.01],[20230323,2065.39],[20230324,2041.61],[20230327,2048.06],[20230328,2049.52],[20230329,2075.41],[20230330,2093.14],[20230331,2107.99],[20230403,2094.65],[20230404,2101.72],[20230405,2103.11],[20230406,2122.31],[20230411,2126.71],[20230412,2135.86],[20230413,2139.69],[20230414,2142.89],[20230417,2133.22],[20230418,2145.33],[20230419,2151.09],[20230420,2148.15],[20230421,2155.85],[20230424,2151.87],[20230425,2156.54],[20230426,2146.74],[20230427,2137.21],[20230428,2151.66],[20230502,2129.1],[20230503,2137.24],[20230504,2135.28],[20230505,2153.74],[20230508,2159.94],[20230510,2151.54],[20230511,2142.7],[20230512,2154.79],[20230515,2154.27],[20230516,2151.87],[20230517,2152.38],[20230519,2178.27],[20230522,2173.74],[20230523,2172.36],[20230524,2139.56],[20230525,2128.84],[20230526,2141.65],[20230530,2138.05],[20230531,2122.09],[20230601,2136.97],[20230602,2143.56],[20230605,2131.34],[20230606,2130.51],[20230607,2120.76],[20230608,2118.31],[20230609,2114.21],[20230612,2121.66],[20230613,2130.82],[20230614,2138.89],[20230615,2130.2],[20230616,2134.35],[20230619,2121.58],[20230620,2117.94],[20230621,2115.9],[20230622,2113.55],[20230626,2095.04],[20230627,2099.24],[20230628,2104.08],[20230629,2105.8],[20230704,2116.05],[20230705,2102.49],[20230706,2084.47],[20230707,2078.29],[20230710,2074.95],[20230711,2081.23],[20230712,2101.19],[20230713,2112.26],[20230714,2107.88],[20230717,2106.57],[20230718,2111.18],[20230719,2110.03],[20230720,2125.31],[20230721,2128.2],[20230724,2123.43],[20230725,2129.27],[20230726,2132.56],[20230727,2144.64],[20230728,2144.94],[20230731,2139.39],[20230801,2128.89],[20230802,2105.08],[20230803,2098.3],[20230804,2105.48],[20230807,2105.48],[20230808,2107.68],[20230809,2109.05],[20230810,2127.76],[20230811,2122.77],[20230814,2130.95],[20230816,2125.66],[20230817,2126.39],[20230818,2122.56],[20230821,2119.44],[20230822,2111.94],[20230823,2116.41],[20230824,2122.25],[20230825,2124.4],[20230828,2125.58],[20230829,2132.46],[20230830,2122.45],[20230831,2122.96],[20230901,2116.76],[20230904,2106.29],[20230905,2104.77],[20230906,2107.06],[20230907,2115],[20230908,2119.48],[20230911,2131.82],[20230912,2133],[20230913,2126.69],[20230914,2144.76],[20230915,2146.26],[20230918,2139.66],[20230919,2151.83],[20230920,2153.2],[20230921,2147.02],[20230922,2139.79],[20230925,2127.53],[20230926,2123.11],[20230927,2109.26],[20230928,2109.95],[20230929,2106.39],[20231002,2087.44],[20231003,2074.85],[20231004,2077.2],[20231005,2081.52],[20231006,2086.39],[20231009,2082.75],[20231010,2102.87],[20231011,2100.69],[20231012,2095.76],[20231013,2089.24],[20231016,2087.51],[20231017,2086.25],[20231018,2082.87],[20231019,2079.52],[20231020,2064.63],[20231023,2064.67],[20231024,2073.97],[20231025,2078.09],[20231026,2076.65],[20231027,2068.76],[20231030,2075.8],[20231031,2085.02],[20231102,2126.31],[20231103,2121.94],[20231106,2110.69],[20231107,2111.16],[20231108,2118.82],[20231109,2126.76],[20231110,2116.92],[20231113,2126.75],[20231114,2154.6],[20231115,2161.07],[20231116,2166.23],[20231117,2183.74],[20231120,2188.55],[20231121,2194.84],[20231122,2196.51],[20231123,2200.99],[20231124,2202.76],[20231127,2202.62],[20231128,2207.73],[20231129,2212.59],[20231130,2215.91],[20231201,2226.69],[20231204,2228.25],[20231205,2238],[20231206,2252.37],[20231207,2256.3],[20231208,2265.76],[20231211,2265.98],[20231212,2277.51],[20231213,2272.46],[20231214,2252.31],[20231215,2251.28],[20231218,2246.74],[20231219,2254.88],[20231220,2258.85],[20231221,2254.16],[20231222,2257.62],[20231227,2256.95],[20231228,2253.02],[20231229,2254.84],[20240102,2258.27],[20240103,2248.33],[20240104,2256.59],[20240105,2252.56],[20240108,2250.39],[20240109,2252.31],[20240110,2251.16],[20240111,2232.27],[20240112,2234.43],[20240115,2234.49],[20240116,2230.98],[20240117,2235.78],[20240118,2239.56],[20240119,2242.21],[20240122,2247.94],[20240123,2237.59],[20240124,2254.73],[20240125,2256.48],[20240126,2259.16],[20240129,2259.39],[20240130,2262.02],[20240131,2257.97],[20240201,2235.52],[20240202,2234.41],[20240205,2234.4],[20240206,2253.36],[20240207,2250.76],[20240208,2248.54],[20240209,2242.92],[20240212,2266.34],[20240213,2252.58],[20240214,2244.24],[20240215,2247.71],[20240216,2260.55],[20240219,2258.08],[20240220,2263.53],[20240221,2271.98],[20240222,2299.62],[20240223,2296.65],[20240226,2297.03],[20240227,2307.76],[20240228,2309.26],[20240229,2321.61],[20240301,2320.45],[20240304,2317.56],[20240305,2316.57],[20240306,2334.95],[20240307,2351.47],[20240308,2346.18],[20240311,2341.19],[20240312,2354.3],[20240313,2356.28],[20240314,2350.18],[20240315,2350.81],[20240318,2345.46],[20240319,2352.72],[20240320,2363.1],[20240321,2382.54],[20240322,2386.91],[20240325,2403.22],[20240326,2426.34],[20240327,2437.11],[20240328,2436.85],[20240402,2417.77],[20240403,2416.36],[20240404,2426.31],[20240405,2400.38],[20240408,2412.56],[20240409,2394.81],[20240410,2393.01],[20240411,2374.67],[20240412,2378.17],[20240415,2370.75],[20240416,2333.32],[20240417,2332.7],[20240418,2345.07],[20240419,2346.65],[20240422,2354.43],[20240423,2372.59]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190425,2659.27],[20190426,2661.97],[20190427,2661.97],[20190428,2661.97],[20190429,2666.71],[20190430,2669.86],[20190501,2669.86],[20190502,2666.13],[20190503,2670.18],[20190504,2670.18],[20190505,2670.18],[20190506,2646.57],[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3096.35],[20240424,3121.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 865,87€ |
| 2021 | 1.131,52€ |
| 2022 | 1.238,98€ |
| 2023 | 1.213,52€ |
| 2024 | 1.335,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 6,03% |
| 6 M | 14,91% |
| lfd. Jahr | 5,22% |
| 1 Jahr | 10,05% |
| 3 Jahre | 19,56% |
| 5 Jahre | 35,29% |
| 10 Jahre | 63,19% |
| Entwicklung p.a. | 6,09% |
| Wertentwicklung seit Auflage | 364,04% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Aktien oder Aktienäquivalente deutscher Unternehmen ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) | 16,40% |
| DWS GROUP & GMBH CO KGAA | 9,40% |
| SAP | 7,20% |
| TUI N AG | 7,00% |
| Allianz | 6,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.4134 | -17.936300 |
| 04.2020 - 04.2021 | 30.6803 | 49.403200 |
| 04.2021 - 04.2022 | 9.4976 | -6.039900 |
| 04.2022 - 04.2023 | -2.0553 | -3.931600 |
| 04.2023 - 04.2024 | 10.0536 | 2.847700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,62% | 10,11% | 12,08% | 12,91% |
| Sharpe Ratio | 1,40 | 0,67 | 0,60 | 0,40 |
| Tracking Error | 6,61% | 8,51% | 9,92% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,56 | 0,56 | 0,69 |
| Treynor Ratio | 20,34 | 12,04 | 12,75 | 7,49 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| GERMANY (FEDERAL REPUBLIC OF) | 16,40% |
| DWS GROUP & GMBH CO KGAA | 9,40% |
| SAP | 7,20% |
| TUI N AG | 7,00% |
| Allianz | 6,30% |
| E.ON N | 6,20% |
| Linde PLC | 4,70% |
| Deutsche Boerse AG | 4,60% |
| HANNOVER RUECK | 4,50% |
Länderverteilung (23. 04. 2024)
| Deutschland | 95,30% |
| USA | 4,70% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 52,80% |
| Grundstoffe | 11,30% |
| Konsumgüter zyklisch | 7,50% |
| gewerbliche Dienstleistungen | 7,30% |
| Technologie | 7,20% |
| Divers | 6,60% |
| Industrie / Investitionsgüter | 4,50% |
| Telekommunikationsdienstleister | 1,10% |
| Gesundheit / Healthcare | 1,10% |
| Energie | 0,60% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6783KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Dr. Jens Ehrhardt |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,45 Mio. EUR |