Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921807
ISIN: LU0087798301
Aktienfonds All Cap, Deutschland
Aktueller Preis (13. 03. 2025)
2.700,38 €
-0,18 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087798301","name":"UBAM - Dr. Ehrhardt German Equity AC","currency":"EUR"},"ts":[[20200316,1395.41],[20200317,1401.95],[20200318,1327.87],[20200319,1349.21],[20200320,1363.13],[20200323,1337.27],[20200324,1469.1],[20200325,1500.19],[20200326,1515.73],[20200327,1487.01],[20200330,1492.08],[20200331,1496.99],[20200401,1446.02],[20200402,1446.75],[20200403,1438.11],[20200406,1465.89],[20200407,1497.89],[20200408,1495.57],[20200409,1525.16],[20200414,1540.23],[20200415,1501.65],[20200416,1505.66],[20200420,1533.21],[20200421,1502.53],[20200422,1510.9],[20200423,1518.53],[20200424,1507.92],[20200427,1526.02],[20200428,1547.87],[20200429,1581.67],[20200430,1559.34],[20200504,1526.67],[20200505,1540.54],[20200506,1534.44],[20200507,1550.29],[20200508,1564.62],[20200511,1558.6],[20200512,1561.85],[20200513,1526.18],[20200514,1495.89],[20200515,1507.22],[20200518,1561.25],[20200519,1564.89],[20200520,1580.7],[20200522,1569.73],[20200525,1601.98],[20200526,1622.76],[20200527,1635.71],[20200528,1653.64],[20200529,1629.47],[20200602,1672.97],[20200603,1734.2],[20200604,1727.15],[20200605,1755.96],[20200608,1755.97],[20200609,1733.34],[20200610,1727.53],[20200611,1701.84],[20200612,1699.91],[20200615,1694.46],[20200616,1731.19],[20200617,1735.7],[20200618,1729.8],[20200619,1729.63],[20200622,1727.81],[20200624,1714.04],[20200625,1716.51],[20200626,1710.49],[20200629,1722.83],[20200630,1729.57],[20200701,1724.07],[20200702,1754.28],[20200703,1749.51],[20200706,1761.14],[20200707,1753.2],[20200708,1750.3],[20200709,1739.09],[20200710,1746.69],[20200713,1752.14],[20200714,1750.84],[20200715,1764.77],[20200716,1767.3],[20200717,1770.74],[20200720,1785.03],[20200721,1795.25],[20200722,1789.16],[20200723,1785.06],[20200724,1758.8],[20200727,1754.9],[20200728,1755.2],[20200729,1755.43],[20200730,1730.44],[20200731,1727.8],[20200803,1746.7],[20200804,1736.85],[20200805,1747.71],[20200806,1736.52],[20200807,1743.19],[20200810,1741.89],[20200811,1754.57],[20200812,1766.71],[20200813,1767.01],[20200814,1756.16],[20200817,1760.13],[20200818,1754.71],[20200819,1760.28],[20200820,1749.57],[20200821,1747.56],[20200824,1775.51],[20200825,1778.43],[20200826,1794.18],[20200827,1783.86],[20200828,1780.59],[20200831,1777.85],[20200901,1778.89],[20200902,1803.2],[20200903,1772.14],[20200904,1748.73],[20200907,1768.01],[20200908,1751.51],[20200909,1782.23],[20200910,1769.95],[20200911,1767.97],[20200914,1762.17],[20200915,1762.93],[20200916,1766.17],[20200917,1751.77],[20200918,1742.82],[20200921,1720.48],[20200922,1713.95],[20200923,1718.91],[20200924,1714.41],[20200925,1713.09],[20200928,1719.93],[20200929,1722.46],[20200930,1718.99],[20201001,1726.72],[20201002,1730.42],[20201005,1746.18],[20201006,1754.92],[20201007,1765.96],[20201008,1774.69],[20201009,1772.41],[20201012,1786.09],[20201013,1773.34],[20201014,1777.58],[20201015,1757.94],[20201016,1764.16],[20201019,1763.12],[20201020,1755.62],[20201021,1752.25],[20201022,1745.16],[20201023,1742.61],[20201026,1733.19],[20201027,1721.18],[20201028,1681.82],[20201029,1675.73],[20201030,1680.07],[20201102,1700.27],[20201103,1732.3],[20201104,1752.9],[20201105,1771.22],[20201106,1760.9],[20201109,1786.07],[20201110,1793.1],[20201111,1809.7],[20201112,1795.85],[20201113,1799.84],[20201116,1809.45],[20201117,1804.07],[20201118,1804.84],[20201119,1798.92],[20201120,1812.11],[20201123,1810.09],[20201124,1823.16],[20201125,1819.87],[20201126,1819.92],[20201127,1823.79],[20201130,1820.41],[20201201,1831.23],[20201202,1828.75],[20201203,1821.75],[20201204,1827.09],[20201207,1827.75],[20201208,1831.94],[20201209,1832.86],[20201210,1820.94],[20201211,1813.69],[20201214,1815.74],[20201215,1824.07],[20201216,1836.6],[20201217,1849.5],[20201218,1848.9],[20201221,1817.25],[20201222,1834.93],[20201223,1846.64],[20201228,1876.12],[20201229,1868.06],[20201230,1863.7],[20210104,1890.06],[20210105,1880.02],[20210106,1905.12],[20210107,1925.81],[20210108,1949.34],[20210111,1928.78],[20210112,1915.36],[20210113,1930.74],[20210114,1935.94],[20210115,1915.69],[20210118,1918.9],[20210119,1923.49],[20210120,1930.28],[20210121,1931.41],[20210122,1918.41],[20210125,1914.5],[20210126,1903.74],[20210127,1885.92],[20210128,1886.49],[20210129,1875.8],[20210201,1891.95],[20210202,1903.8],[20210203,1912.39],[20210204,1921.22],[20210205,1923.51],[20210208,1919.23],[20210209,1906.75],[20210210,1902.22],[20210211,1913.84],[20210212,1912.3],[20210215,1923.87],[20210216,1929.55],[20210217,1922.87],[20210218,1909.28],[20210219,1919.56],[20210222,1916.26],[20210223,1888.7],[20210224,1907.5],[20210225,1897.44],[20210226,1888.83],[20210301,1906.56],[20210302,1910.1],[20210303,1901.49],[20210304,1883.09],[20210305,1857.19],[20210308,1886.32],[20210309,1900.6],[20210310,1904.23],[20210311,1919.84],[20210312,1915.3],[20210315,1914.61],[20210316,1921.97],[20210317,1915.57],[20210318,1932.1],[20210319,1923.69],[20210322,1919.19],[20210323,1914.74],[20210324,1909.7],[20210325,1907.76],[20210326,1928.47],[20210329,1933.55],[20210330,1954.58],[20210331,1952.43],[20210401,1969.16],[20210406,1974.44],[20210407,1972.86],[20210408,1975.78],[20210409,1978.54],[20210412,1973.07],[20210413,1978.9],[20210414,1973.12],[20210415,1981.66],[20210416,1998.28],[20210419,1985.04],[20210420,1966.33],[20210421,1969.14],[20210422,1985.24],[20210423,1984.42],[20210426,1995.68],[20210427,1995.87],[20210428,1989.51],[20210429,1979.84],[20210430,1974.6],[20210503,1990.97],[20210504,1966.98],[20210505,1997.77],[20210506,1995.1],[20210507,2010.92],[20210510,2015.15],[20210511,1981.54],[20210512,1976.31],[20210514,1983.07],[20210517,1986.29],[20210518,1984.65],[20210519,1957.7],[20210520,1980.76],[20210521,1987.43],[20210525,1991.4],[20210526,1987.51],[20210527,1999.2],[20210528,2005.21],[20210531,2004.01],[20210601,2029.87],[20210602,2028.09],[20210603,2037.18],[20210604,2049.14],[20210607,2054.49],[20210608,2047.66],[20210609,2047.76],[20210610,2047.7],[20210611,2062.35],[20210614,2067.63],[20210615,2073.37],[20210616,2073.54],[20210617,2072.65],[20210618,2047.98],[20210621,2055.15],[20210622,2051.23],[20210624,2055.26],[20210625,2057.32],[20210628,2052.37],[20210629,2064.25],[20210630,2047.45],[20210701,2064.31],[20210702,2071.74],[20210705,2090.38],[20210706,2083.91],[20210707,2107.04],[20210708,2067.65],[20210709,2084.27],[20210712,2101.86],[20210713,2097.03],[20210714,2093.75],[20210715,2084.34],[20210716,2074.17],[20210719,2031.54],[20210720,2035.56],[20210721,2068.25],[20210722,2071.31],[20210723,2091.7],[20210726,2094.76],[20210727,2087.93],[20210728,2102.74],[20210729,2109.13],[20210730,2095.99],[20210802,2097.87],[20210803,2106.56],[20210804,2138.67],[20210805,2119.32],[20210806,2120.74],[20210809,2128.52],[20210810,2124.8],[20210811,2133.62],[20210812,2140.07],[20210813,2141.64],[20210816,2121.14],[20210817,2128.56],[20210818,2147.61],[20210819,2128.65],[20210820,2132.37],[20210823,2137.36],[20210824,2136.01],[20210825,2130.04],[20210826,2116.22],[20210827,2116.38],[20210830,2118.44],[20210831,2104.81],[20210901,2107.64],[20210902,2114.73],[20210903,2111.47],[20210906,2119.09],[20210907,2112.98],[20210908,2101.37],[20210909,2097.48],[20210910,2091.06],[20210913,2095.03],[20210914,2103],[20210915,2094.14],[20210916,2093.33],[20210917,2087.26],[20210920,2078.67],[20210921,2082.37],[20210922,2082.62],[20210923,2094.84],[20210924,2089.13],[20210927,2083.92],[20210928,2062.04],[20210929,2057.99],[20210930,2048.17],[20211001,2051.89],[20211004,2052.42],[20211005,2060.79],[20211006,2043.71],[20211007,2038.84],[20211008,2029.48],[20211011,2011.88],[20211012,2011.38],[20211013,2017.44],[20211014,2024.02],[20211015,2041.66],[20211018,2034.85],[20211019,2043.9],[20211020,2057.66],[20211021,2054.3],[20211022,2058.69],[20211025,2057.91],[20211026,2080.63],[20211027,2076.11],[20211028,2080.89],[20211029,2063.04],[20211102,2082.8],[20211103,2078.63],[20211104,2089.73],[20211105,2077.16],[20211108,2082.57],[20211109,2077.39],[20211110,2084.5],[20211111,2087.53],[20211112,2081.69],[20211115,2092.09],[20211116,2096.67],[20211117,2099.8],[20211118,2100.6],[20211119,2089.12],[20211122,2093.17],[20211123,2064.75],[20211124,2068.48],[20211125,2090.07],[20211126,2050.43],[20211129,2067.21],[20211130,2046.09],[20211201,2056.99],[20211202,2039.29],[20211203,2041.22],[20211206,2046.53],[20211207,2089.24],[20211208,2079.85],[20211209,2079.02],[20211210,2070.69],[20211213,2073.96],[20211214,2060.7],[20211215,2070.6],[20211216,2081.11],[20211217,2068.51],[20211220,2051.98],[20211221,2069.88],[20211222,2073.56],[20211223,2090.71],[20211227,2094.18],[20211228,2111.53],[20211229,2104.88],[20211230,2106.24],[20220103,2119.86],[20220104,2133.3],[20220105,2124.99],[20220106,2100.27],[20220107,2098.59],[20220110,2089.78],[20220111,2098.78],[20220112,2108.39],[20220113,2117.6],[20220114,2114.83],[20220117,2116.52],[20220118,2100.38],[20220119,2105.15],[20220120,2114.6],[20220121,2078],[20220124,2046.05],[20220125,2043.41],[20220126,2073.27],[20220127,2101.72],[20220128,2075.05],[20220131,2068.12],[20220201,2083.93],[20220202,2092.58],[20220203,2082.22],[20220204,2073.36],[20220207,2076.45],[20220208,2083.73],[20220209,2104.61],[20220210,2101.94],[20220211,2100.79],[20220214,2057.17],[20220215,2076.73],[20220216,2077.75],[20220217,2083.7],[20220218,2075.03],[20220221,2058.58],[20220222,2059.16],[20220223,2058.91],[20220224,2022.75],[20220225,2078.34],[20220228,2064.95],[20220301,2038.12],[20220302,2027.95],[20220303,2000.84],[20220304,1975.72],[20220307,1953.67],[20220308,1954.78],[20220309,2078.85],[20220310,2067.33],[20220311,2088.23],[20220314,2111.63],[20220315,2105.04],[20220316,2152.91],[20220317,2163.89],[20220318,2163.9],[20220321,2152.25],[20220322,2165.66],[20220323,2141.33],[20220324,2138.59],[20220325,2142.54],[20220328,2153.76],[20220329,2170.59],[20220330,2165.68],[20220331,2149.08],[20220401,2165.76],[20220404,2176.93],[20220405,2180.59],[20220406,2150.66],[20220407,2150.06],[20220408,2173.56],[20220411,2167.23],[20220412,2159.91],[20220413,2165.21],[20220414,2180.84],[20220419,2172.66],[20220420,2185.93],[20220421,2201.09],[20220422,2173.79],[20220425,2157.17],[20220426,2141.83],[20220427,2146.19],[20220428,2151.68],[20220429,2155.24],[20220502,2137.07],[20220503,2145.12],[20220504,2146.5],[20220505,2131.19],[20220506,2106.51],[20220510,2090.94],[20220511,2126.14],[20220512,2107.19],[20220513,2160.22],[20220516,2149.3],[20220517,2174.14],[20220518,2163.38],[20220519,2137.81],[20220520,2155.32],[20220523,2174.3],[20220524,2150.22],[20220525,2164.24],[20220527,2196.55],[20220530,2202.08],[20220531,2186.61],[20220601,2175.32],[20220602,2195.84],[20220603,2198.84],[20220607,2217.46],[20220608,2198.86],[20220609,2168.92],[20220610,2136.37],[20220613,2104.68],[20220614,2090.64],[20220615,2102.98],[20220616,2057.98],[20220617,2061.88],[20220620,2079.15],[20220621,2088.22],[20220622,2073.68],[20220624,2056.05],[20220627,2060.81],[20220628,2067.53],[20220629,2033.76],[20220630,2000.42],[20220701,2002.02],[20220704,1997.38],[20220705,1949.27],[20220706,1959.23],[20220707,1982.15],[20220708,1994.74],[20220711,1969.88],[20220712,1979.46],[20220713,1960.89],[20220714,1918.54],[20220715,1958.46],[20220718,1972.26],[20220719,2024],[20220720,2018.25],[20220721,2003.89],[20220722,2001.25],[20220725,1991.09],[20220726,1978.59],[20220727,1994.6],[20220728,2014.74],[20220729,2045.1],[20220801,2045.91],[20220802,2044.88],[20220803,2060.09],[20220804,2071.57],[20220805,2071.57],[20220808,2088.44],[20220809,2080.6],[20220810,2089.33],[20220811,2091.76],[20220812,2103.11],[20220816,2123.56],[20220817,2088.37],[20220818,2088.09],[20220819,2075.45],[20220822,2057.97],[20220823,2053.53],[20220824,2049.94],[20220825,2054.03],[20220826,2020.3],[20220829,2011.61],[20220830,1998.88],[20220831,1989.86],[20220901,1983.02],[20220902,1999.42],[20220905,1990.04],[20220906,1989.19],[20220907,2008.87],[20220908,2003],[20220909,2026.55],[20220912,2061.46],[20220913,2047.3],[20220914,2025.33],[20220915,2016.97],[20220916,2003.91],[20220919,2000.62],[20220920,1978.46],[20220921,1987.22],[20220922,1973.74],[20220923,1967.14],[20220926,1948.1],[20220927,1932.96],[20220928,1929.74],[20220929,1916.67],[20220930,1920.57],[20221003,1925.14],[20221004,1975.05],[20221005,1961.81],[20221006,1943.33],[20221007,1930.1],[20221010,1923.16],[20221011,1911.86],[20221012,1907.04],[20221013,1912.24],[20221014,1914.33],[20221017,1922.85],[20221018,1922.57],[20221019,1923.47],[20221020,1917.55],[20221021,1920.66],[20221024,1945.91],[20221025,1953.69],[20221026,1973.92],[20221027,1978.74],[20221028,1987.8],[20221031,1989.69],[20221102,1990.78],[20221103,1987.18],[20221104,1981.51],[20221107,1976.93],[20221108,1983.98],[20221109,1983.37],[20221110,2006.58],[20221111,1997.9],[20221114,2005.72],[20221115,2018.16],[20221116,2011.87],[20221117,2009.08],[20221118,2033.05],[20221121,2037.57],[20221122,2043.67],[20221123,2048.29],[20221124,2060.53],[20221125,2063.31],[20221128,2050.41],[20221129,2052.55],[20221130,2055.62],[20221201,2066.76],[20221202,2065.75],[20221205,2052.99],[20221206,2043.12],[20221207,2035.22],[20221208,2035.1],[20221209,2045.37],[20221212,2030.27],[20221213,2038.54],[20221214,2037.73],[20221215,2004.04],[20221216,1995.15],[20221219,1997.1],[20221220,1999.55],[20221221,2014.4],[20221222,2000.87],[20221223,2000.5],[20221227,2004.15],[20221228,1997.55],[20221229,2010.71],[20221230,1991.43],[20230102,2003.25],[20230103,2014.02],[20230104,2054.21],[20230105,2043.35],[20230106,2066.1],[20230109,2085.58],[20230110,2082.45],[20230111,2095.13],[20230112,2110.7],[20230113,2117.64],[20230116,2123.96],[20230117,2126.4],[20230118,2129.72],[20230119,2111.59],[20230120,2124],[20230123,2119.36],[20230124,2123.45],[20230125,2126.3],[20230126,2127.86],[20230127,2129.34],[20230130,2123.15],[20230131,2121.81],[20230201,2114.19],[20230202,2129.99],[20230203,2117.61],[20230206,2110.62],[20230207,2112.48],[20230208,2127.22],[20230209,2124.69],[20230210,2109.11],[20230213,2118.5],[20230214,2117.84],[20230215,2126.72],[20230216,2128.95],[20230217,2121.87],[20230220,2118.54],[20230221,2114.85],[20230222,2104.56],[20230223,2109.95],[20230224,2102.08],[20230227,2116.01],[20230228,2119.65],[20230301,2109.3],[20230302,2112.53],[20230303,2125.74],[20230306,2136.07],[20230307,2124.58],[20230308,2129.23],[20230309,2122.35],[20230310,2094.19],[20230313,2039.9],[20230314,2062.68],[20230315,2018.95],[20230316,2049.62],[20230317,2009],[20230320,2035.16],[20230321,2065.38],[20230322,2066.01],[20230323,2065.39],[20230324,2041.61],[20230327,2048.06],[20230328,2049.52],[20230329,2075.41],[20230330,2093.14],[20230331,2107.99],[20230403,2094.65],[20230404,2101.72],[20230405,2103.11],[20230406,2122.31],[20230411,2126.71],[20230412,2135.86],[20230413,2139.69],[20230414,2142.89],[20230417,2133.22],[20230418,2145.33],[20230419,2151.09],[20230420,2148.15],[20230421,2155.85],[20230424,2151.87],[20230425,2156.54],[20230426,2146.74],[20230427,2137.21],[20230428,2151.66],[20230502,2129.1],[20230503,2137.24],[20230504,2135.28],[20230505,2153.74],[20230508,2159.94],[20230510,2151.54],[20230511,2142.7],[20230512,2154.79],[20230515,2154.27],[20230516,2151.87],[20230517,2152.38],[20230519,2178.27],[20230522,2173.74],[20230523,2172.36],[20230524,2139.56],[20230525,2128.84],[20230526,2141.65],[20230530,2138.05],[20230531,2122.09],[20230601,2136.97],[20230602,2143.56],[20230605,2131.34],[20230606,2130.51],[20230607,2120.76],[20230608,2118.31],[20230609,2114.21],[20230612,2121.66],[20230613,2130.82],[20230614,2138.89],[20230615,2130.2],[20230616,2134.35],[20230619,2121.58],[20230620,2117.94],[20230621,2115.9],[20230622,2113.55],[20230626,2095.04],[20230627,2099.24],[20230628,2104.08],[20230629,2105.8],[20230704,2116.05],[20230705,2102.49],[20230706,2084.47],[20230707,2078.29],[20230710,2074.95],[20230711,2081.23],[20230712,2101.19],[20230713,2112.26],[20230714,2107.88],[20230717,2106.57],[20230718,2111.18],[20230719,2110.03],[20230720,2125.31],[20230721,2128.2],[20230724,2123.43],[20230725,2129.27],[20230726,2132.56],[20230727,2144.64],[20230728,2144.94],[20230731,2139.39],[20230801,2128.89],[20230802,2105.08],[20230803,2098.3],[20230804,2105.48],[20230807,2105.48],[20230808,2107.68],[20230809,2109.05],[20230810,2127.76],[20230811,2122.77],[20230814,2130.95],[20230816,2125.66],[20230817,2126.39],[20230818,2122.56],[20230821,2119.44],[20230822,2111.94],[20230823,2116.41],[20230824,2122.25],[20230825,2124.4],[20230828,2125.58],[20230829,2132.46],[20230830,2122.45],[20230831,2122.96],[20230901,2116.76],[20230904,2106.29],[20230905,2104.77],[20230906,2107.06],[20230907,2115],[20230908,2119.48],[20230911,2131.82],[20230912,2133],[20230913,2126.69],[20230914,2144.76],[20230915,2146.26],[20230918,2139.66],[20230919,2151.83],[20230920,2153.2],[20230921,2147.02],[20230922,2139.79],[20230925,2127.53],[20230926,2123.11],[20230927,2109.26],[20230928,2109.95],[20230929,2106.39],[20231002,2087.44],[20231003,2074.85],[20231004,2077.2],[20231005,2081.52],[20231006,2086.39],[20231009,2082.75],[20231010,2102.87],[20231011,2100.69],[20231012,2095.76],[20231013,2089.24],[20231016,2087.51],[20231017,2086.25],[20231018,2082.87],[20231019,2079.52],[20231020,2064.63],[20231023,2064.67],[20231024,2073.97],[20231025,2078.09],[20231026,2076.65],[20231027,2068.76],[20231030,2075.8],[20231031,2085.02],[20231102,2126.31],[20231103,2121.94],[20231106,2110.69],[20231107,2111.16],[20231108,2118.82],[20231109,2126.76],[20231110,2116.92],[20231113,2126.75],[20231114,2154.6],[20231115,2161.07],[20231116,2166.23],[20231117,2183.74],[20231120,2188.55],[20231121,2194.84],[20231122,2196.51],[20231123,2200.99],[20231124,2202.76],[20231127,2202.62],[20231128,2207.73],[20231129,2212.59],[20231130,2215.91],[20231201,2226.69],[20231204,2228.25],[20231205,2238],[20231206,2252.37],[20231207,2256.3],[20231208,2265.76],[20231211,2265.98],[20231212,2277.51],[20231213,2272.46],[20231214,2252.31],[20231215,2251.28],[20231218,2246.74],[20231219,2254.88],[20231220,2258.85],[20231221,2254.16],[20231222,2257.62],[20231227,2256.95],[20231228,2253.02],[20231229,2254.84],[20240102,2258.27],[20240103,2248.33],[20240104,2256.59],[20240105,2252.56],[20240108,2250.39],[20240109,2252.31],[20240110,2251.16],[20240111,2232.27],[20240112,2234.43],[20240115,2234.49],[20240116,2230.98],[20240117,2235.78],[20240118,2239.56],[20240119,2242.21],[20240122,2247.94],[20240123,2237.59],[20240124,2254.73],[20240125,2256.48],[20240126,2259.16],[20240129,2259.39],[20240130,2262.02],[20240131,2257.97],[20240201,2235.52],[20240202,2234.41],[20240205,2234.4],[20240206,2253.36],[20240207,2250.76],[20240208,2248.54],[20240209,2242.92],[20240212,2266.34],[20240213,2252.58],[20240214,2244.24],[20240215,2247.71],[20240216,2260.55],[20240219,2258.08],[20240220,2263.53],[20240221,2271.98],[20240222,2299.62],[20240223,2296.65],[20240226,2297.03],[20240227,2307.76],[20240228,2309.26],[20240229,2321.61],[20240301,2320.45],[20240304,2317.56],[20240305,2316.57],[20240306,2334.95],[20240307,2351.47],[20240308,2346.18],[20240311,2341.19],[20240312,2354.3],[20240313,2356.28],[20240314,2350.18],[20240315,2350.81],[20240318,2345.46],[20240319,2352.72],[20240320,2363.1],[20240321,2382.54],[20240322,2386.91],[20240325,2403.22],[20240326,2426.34],[20240327,2437.11],[20240328,2436.85],[20240402,2417.77],[20240403,2416.36],[20240404,2426.31],[20240405,2400.38],[20240408,2412.56],[20240409,2394.81],[20240410,2393.01],[20240411,2374.67],[20240412,2378.17],[20240415,2370.75],[20240416,2333.32],[20240417,2332.7],[20240418,2345.07],[20240419,2346.65],[20240422,2354.43],[20240423,2372.59],[20240424,2357.93],[20240425,2338.2],[20240426,2350.45],[20240429,2360.51],[20240430,2347.14],[20240502,2345.22],[20240503,2345.29],[20240506,2363.8],[20240507,2394.35],[20240508,2396.77],[20240510,2427.65],[20240513,2431.36],[20240514,2433.11],[20240515,2456.85],[20240516,2447.8],[20240517,2437.26],[20240521,2431.81],[20240522,2429.16],[20240523,2424.98],[20240524,2427.58],[20240527,2433.99],[20240528,2430.43],[20240529,2411.52],[20240530,2413.36],[20240531,2414.1],[20240603,2435.44],[20240604,2425.05],[20240605,2448.12],[20240606,2445.67],[20240607,2421.55],[20240610,2414.13],[20240611,2405.89],[20240612,2414.91],[20240613,2387.1],[20240614,2364.15],[20240617,2373.57],[20240618,2385.06],[20240619,2377.78],[20240620,2391.72],[20240621,2386.66],[20240624,2393.05],[20240625,2392.9],[20240626,2378.05],[20240627,2375.77],[20240628,2364.79],[20240701,2366.02],[20240702,2351.91],[20240703,2364.16],[20240704,2366.24],[20240705,2370.55],[20240708,2372.68],[20240709,2356.11],[20240710,2360.08],[20240711,2374.5],[20240712,2380.27],[20240715,2368.35],[20240716,2370.43],[20240717,2379.13],[20240718,2371.57],[20240719,2358.07],[20240722,2352.62],[20240723,2345.31],[20240724,2343.62],[20240725,2351.22],[20240726,2366.9],[20240729,2368.81],[20240730,2377.06],[20240731,2381.81],[20240801,2357.11],[20240802,2322.54],[20240805,2281.06],[20240806,2278.75],[20240807,2303.22],[20240808,2301.53],[20240809,2305.88],[20240812,2313.1],[20240813,2325.8],[20240814,2316.01],[20240816,2364.83],[20240819,2378.48],[20240820,2374.4],[20240821,2378.61],[20240822,2387.1],[20240823,2405.53],[20240826,2405.28],[20240827,2418.14],[20240828,2425.5],[20240829,2429.26],[20240830,2426.85],[20240902,2427.95],[20240903,2422.19],[20240904,2417.54],[20240905,2427.96],[20240906,2425.82],[20240909,2432.72],[20240910,2440.26],[20240911,2430.79],[20240912,2437.27],[20240913,2452.5],[20240916,2453.92],[20240917,2467.66],[20240918,2463.51],[20240919,2471.01],[20240920,2452.2],[20240923,2468.7],[20240924,2475.23],[20240925,2474.88],[20240926,2500.2],[20240927,2519],[20240930,2500.1],[20241001,2492.13],[20241002,2474.3],[20241003,2467.41],[20241004,2477.23],[20241007,2477.56],[20241008,2483.34],[20241009,2496.06],[20241010,2494.5],[20241011,2500.98],[20241014,2510.3],[20241015,2527.93],[20241016,2537.53],[20241017,2544.75],[20241018,2543.37],[20241021,2532.61],[20241022,2531.94],[20241023,2538.8],[20241024,2538.06],[20241025,2532.14],[20241028,2549.15],[20241029,2540.27],[20241030,2520.03],[20241031,2513.32],[20241104,2513.53],[20241105,2516.29],[20241106,2489.21],[20241107,2496.66],[20241108,2487.41],[20241111,2502.07],[20241112,2458.56],[20241113,2449.16],[20241114,2455.05],[20241115,2456.1],[20241118,2462.02],[20241119,2446.01],[20241120,2441.46],[20241121,2451],[20241122,2459.73],[20241125,2462.66],[20241126,2444.46],[20241127,2440.1],[20241128,2449.54],[20241202,2467.29],[20241203,2476.47],[20241204,2485.25],[20241205,2511.07],[20241206,2513.18],[20241209,2519.98],[20241210,2524.14],[20241211,2543.11],[20241212,2534.63],[20241213,2533.27],[20241216,2526.24],[20241217,2510.43],[20241218,2502.63],[20241219,2485.43],[20241220,2481.12],[20241223,2479.3],[20241227,2483.82],[20241230,2479.55],[20250102,2490.27],[20250103,2482.29],[20250106,2491.52],[20250107,2489.43],[20250108,2495.31],[20250109,2496.86],[20250110,2474.08],[20250113,2463.02],[20250114,2473.63],[20250115,2489.42],[20250116,2497.35],[20250117,2518.3],[20250120,2529.28],[20250121,2535.52],[20250122,2545.05],[20250123,2559.55],[20250124,2559.04],[20250127,2567.66],[20250128,2581.54],[20250129,2586.53],[20250130,2615.78],[20250131,2620.66],[20250203,2607.98],[20250204,2611.92],[20250205,2619.88],[20250206,2629.89],[20250207,2634.9],[20250210,2634.6],[20250211,2630.66],[20250212,2626.36],[20250213,2649.47],[20250214,2629.32],[20250217,2644.96],[20250218,2651.72],[20250219,2617.64],[20250220,2609.88],[20250221,2614.77],[20250224,2622.75],[20250225,2630.48],[20250226,2655.54],[20250227,2650.22],[20250228,2640.77],[20250303,2661.83],[20250304,2654.34],[20250305,2706.2],[20250306,2733.97],[20250307,2726.88],[20250310,2696.83],[20250311,2682.97],[20250312,2705.21]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200314,1983.55],[20200315,1983.55],[20200316,1863.91],[20200317,1843.17],[20200318,1778.01],[20200319,1762.27],[20200320,1839.63],[20200321,1839.63],[20200322,1839.63],[20200323,1820.79],[20200324,1929.37],[20200325,2008.49],[20200326,2039.78],[20200327,2010.88],[20200328,2010.88],[20200329,2010.88],[20200330,1999.06],[20200331,2044.58],[20200401,2004.25],[20200402,1998.9],[20200403,1995.96],[20200404,1995.96],[20200405,1995.96],[20200406,2060.73],[20200407,2137.23],[20200408,2140.13],[20200409,2180.67],[20200410,2180.66],[20200411,2180.66],[20200412,2180.66],[20200413,2179.88],[20200414,2218.51],[20200415,2173.45],[20200416,2160.7],[20200417,2206.4],[20200418,2206.4],[20200419,2206.4],[20200420,2219.52],[20200421,2178.01],[20200422,2175.89],[20200423,2201.73],[20200424,2189],[20200425,2189],[20200426,2189],[20200427,2215.88],[20200428,2241.55],[20200429,2278.07],[20200430,2270.36],[20200501,2263.49],[20200502,2263.49],[20200503,2263.49],[20200504,2201.55],[20200505,2228.61],[20200506,2235.59],[20200507,2246.9],[20200508,2268.96],[20200509,2268.96],[20200510,2268.96],[20200511,2267.6],[20200512,2273.01],[20200513,2241.67],[20200514,2192.1],[20200515,2202.67],[20200516,2202.67],[20200517,2202.67],[20200518,2270.37],[20200519,2303.29],[20200520,2323.24],[20200521,2320],[20200522,2315.64],[20200523,2315.64],[20200524,2315.64],[20200525,2349.09],[20200526,2391.93],[20200527,2411.19],[20200528,2426.96],[20200529,2409.58],[20200530,2409.58],[20200531,2409.58],[20200601,2411.14],[20200602,2457.56],[20200603,2515.83],[20200604,2529.49],[20200605,2567.61],[20200606,2567.61],[20200607,2567.61],[20200608,2579.64],[20200609,2546.72],[20200610,2529.69],[20200611,2496.27],[20200612,2440.49],[20200613,2440.49],[20200614,2440.49],[20200615,2428.05],[20200616,2485.18],[20200617,2505.66],[20200618,2490.05],[20200619,2486.27],[20200620,2486.27],[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3526.85],[20250313,3536.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.286,80€ |
| 2022 | 1.399,67€ |
| 2023 | 1.367,27€ |
| 2024 | 1.579,33€ |
| 2025 | 1.809,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 6,60% |
| 6 M | 10,11% |
| lfd. Jahr | 8,91% |
| 1 Jahr | 14,60% |
| 3 Jahre | 29,31% |
| 5 Jahre | 85,22% |
| 10 Jahre | 58,23% |
| Entwicklung p.a. | 6,40% |
| Wertentwicklung seit Auflage | 428,15% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Aktien oder Aktienäquivalente deutscher Unternehmen ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Boerse | 22,28% |
| TUI RG | 8,72% |
| DWS GROUP GMBH BR | 7,51% |
| Allianz SE | 6,61% |
| E.ON N | 6,43% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 28.6801 | 52.782900 |
| 03.2021 - 03.2022 | 8.771 | -6.050500 |
| 03.2022 - 03.2023 | -2.3144 | -1.063600 |
| 03.2023 - 03.2024 | 15.5096 | 7.425500 |
| 03.2024 - 03.2025 | 14.6035 | 12.623700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,91% | 10,80% | 11,77% | 12,26% |
| Sharpe Ratio | 1,05 | 0,56 | 0,68 | 0,36 |
| Tracking Error | 6,13% | 8,29% | 9,87% | 7,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,60 | 0,56 | 0,66 |
| Treynor Ratio | 11,92 | 10,14 | 14,32 | 6,76 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Deutsche Boerse | 22,28% |
| TUI RG | 8,72% |
| DWS GROUP GMBH BR | 7,51% |
| Allianz SE | 6,61% |
| E.ON N | 6,43% |
| MUEN.RUECK-NOM- | 6,20% |
| Commerzbank | 4,03% |
| SAP SE | 3,72% |
| COMPUGROUP MED RG | 3,56% |
| 0.5 RFA 25 | 3,41% |
Länderverteilung (13. 03. 2025)
| Deutschland | 87,00% |
| Kasse | 10,80% |
| USA | 1,70% |
| Österreich | 0,50% |
Branchenverteilung (13. 03. 2025)
| Finanzen | 30,40% |
| Divers | 23,90% |
| Kasse | 10,80% |
| Konsumgüter zyklisch | 8,70% |
| Versorger | 6,10% |
| Gesundheit / Healthcare | 4,50% |
| Grundstoffe | 4,50% |
| Informationstechnologie | 3,60% |
| Industrie / Investitionsgüter | 3,30% |
| Telekommunikationsdienstleister | 2,90% |
Assetverteilung (13. 03. 2025)
| Aktien | 89,20% |
| Geldmarkt/Kasse | 10,80% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6682KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15437KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Dr. Jens Ehrhardt |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,54 Mio. EUR |