Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PA5N
ISIN: LU1704633400
Aktienfonds Large Cap, USA
Aktueller Preis (26. 03. 2024)
178,73 $
-0,04 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBAM - US Equity Growth AC USD"},"ts":[[20190326,97.95],[20190327,97.62],[20190328,98.55],[20190329,99.21],[20190401,100.28],[20190402,100.79],[20190403,100.67],[20190404,100.77],[20190405,100.98],[20190408,101.05],[20190409,100.51],[20190410,100.85],[20190411,100.99],[20190412,101.1],[20190415,101.13],[20190416,101.13],[20190417,101],[20190418,101.78],[20190423,103.26],[20190424,103.38],[20190425,104.59],[20190426,105.14],[20190429,105.09],[20190430,104.33],[20190502,103.41],[20190503,105.13],[20190506,104.1],[20190507,102.45],[20190508,102.32],[20190510,102.2],[20190513,99.5],[20190514,100.5],[20190515,101.9],[20190516,102.91],[20190517,102.47],[20190520,101.43],[20190521,102.24],[20190522,102.34],[20190523,101.39],[20190524,101],[20190528,100.73],[20190529,99.99],[20190531,99.51],[20190603,97.86],[20190604,99.5],[20190605,100.51],[20190606,101.22],[20190607,102.77],[20190611,102.64],[20190612,102.59],[20190613,103.15],[20190614,103.12],[20190617,103.55],[20190618,104.96],[20190619,105.35],[20190620,105.54],[20190621,105.09],[20190624,104.96],[20190625,103.99],[20190626,103.94],[20190627,104.36],[20190628,105],[20190701,105.82],[20190702,106.34],[20190703,107.28],[20190705,106.88],[20190708,106.42],[20190709,106.65],[20190710,107.26],[20190711,107.55],[20190712,107.68],[20190715,107.76],[20190716,107.27],[20190717,106.65],[20190718,106.83],[20190719,106.04],[20190722,106.58],[20190723,108.46],[20190724,109.14],[20190725,108.5],[20190726,109.68],[20190729,109.29],[20190730,108.84],[20190731,107.61],[20190801,107.25],[20190802,106.13],[20190805,102.37],[20190806,103.77],[20190807,104.12],[20190808,106.41],[20190809,105.71],[20190812,104.5],[20190813,105.75],[20190814,103.21],[20190816,106.25],[20190819,107.36],[20190820,106.84],[20190821,107.57],[20190822,107.75],[20190823,105.3],[20190826,106.05],[20190827,106.21],[20190828,106.42],[20190829,107.93],[20190830,107.92],[20190903,108.12],[20190904,108.54],[20190905,109.59],[20190906,109.79],[20190909,108.56],[20190910,107.52],[20190911,108.33],[20190912,109.55],[20190913,107.9],[20190916,108.08],[20190917,108.79],[20190918,108.62],[20190919,108.7],[20190920,108.32],[20190923,108.78],[20190924,107.56],[20190925,108.62],[20190926,109.07],[20190927,108.08],[20190930,109.18],[20191001,107.95],[20191002,105.88],[20191003,106.89],[20191004,108.07],[20191007,107.51],[20191008,105.73],[20191009,106.84],[20191010,106.86],[20191011,107.82],[20191014,107.89],[20191015,108.99],[20191016,108.32],[20191017,107.67],[20191018,106.51],[20191021,106.77],[20191022,105.93],[20191023,106.21],[20191024,106.92],[20191025,107.48],[20191028,108.42],[20191029,108.08],[20191030,108.52],[20191031,107.7],[20191104,108.62],[20191105,108.88],[20191106,109.24],[20191107,109.52],[20191108,110.14],[20191112,110.44],[20191113,110.74],[20191114,111.07],[20191115,111.55],[20191118,111.46],[20191119,111.62],[20191120,111.42],[20191121,110.63],[20191122,110.99],[20191125,112.55],[20191126,113.17],[20191127,113.93],[20191129,113.82],[20191202,112.15],[20191203,111.21],[20191204,111.48],[20191205,111.56],[20191206,112.57],[20191209,112.33],[20191210,112.16],[20191211,112.61],[20191212,112.53],[20191213,112.63],[20191216,113.59],[20191217,113.37],[20191218,113.86],[20191219,114.75],[20191220,115.53],[20191223,115.84],[20191227,115.99],[20191230,114.92],[20191231,114.73],[20200102,116.47],[20200103,116.23],[20200106,116.31],[20200107,116.24],[20200108,117.54],[20200109,118.72],[20200110,118.93],[20200113,119.92],[20200114,119.69],[20200115,119.66],[20200116,120.38],[20200117,121.77],[20200121,121.62],[20200122,121.71],[20200123,121.82],[20200124,121.46],[20200127,119.69],[20200128,121.27],[20200129,121.6],[20200130,121.61],[20200131,119.43],[20200203,120.68],[20200204,122.87],[20200205,123.53],[20200206,124.21],[20200207,124.17],[20200210,125.72],[20200211,126.24],[20200212,126.97],[20200213,127.69],[20200214,128.61],[20200218,128.73],[20200219,129.82],[20200220,128.99],[20200221,127.1],[20200224,122.43],[20200225,118.82],[20200226,118.48],[20200227,112.68],[20200228,112.18],[20200302,115.91],[20200303,112.89],[20200304,117.14],[20200305,112.8],[20200306,109.37],[20200309,100.79],[20200310,106.51],[20200311,102.31],[20200312,93.99],[20200313,103.82],[20200316,90.92],[20200317,97.21],[20200318,93.79],[20200319,95.88],[20200320,92.96],[20200323,90],[20200324,97.28],[20200325,98.02],[20200326,102.44],[20200327,98.52],[20200330,101.75],[20200331,100.96],[20200401,97.04],[20200402,98.83],[20200403,98.37],[20200406,105.2],[20200407,103.75],[20200408,107.14],[20200409,108.49],[20200414,110.47],[20200415,109.17],[20200416,110.64],[20200417,113.06],[20200420,111.43],[20200421,107.97],[20200422,110.92],[20200423,111.73],[20200424,113.02],[20200427,113.56],[20200428,111.83],[20200429,115.41],[20200430,115.29],[20200504,112.39],[20200505,114.59],[20200506,115.09],[20200507,116.81],[20200508,117.5],[20200511,118.28],[20200512,115.68],[20200513,114.07],[20200514,115.53],[20200515,116.65],[20200518,118.89],[20200519,117.17],[20200520,118.88],[20200522,118.75],[20200526,118.71],[20200527,119.29],[20200528,119.64],[20200529,119.18],[20200602,120.08],[20200603,120.8],[20200604,119.11],[20200605,120.62],[20200608,121.62],[20200609,121.53],[20200610,121.71],[20200611,115.7],[20200612,117.49],[20200615,119.03],[20200616,120.4],[20200617,121.48],[20200618,121.77],[20200619,121.46],[20200622,122.78],[20200624,120.1],[20200625,122.28],[20200626,119],[20200629,119.45],[20200630,122.53],[20200701,123.96],[20200702,123.51],[20200706,125.45],[20200707,124.77],[20200708,126.04],[20200709,125.89],[20200710,127.23],[20200713,124.42],[20200714,125.12],[20200715,125.17],[20200716,124.68],[20200717,124.73],[20200720,127.19],[20200721,126.57],[20200722,125.7],[20200723,123.53],[20200724,122.5],[20200727,122.39],[20200728,121.52],[20200729,123.04],[20200730,122.55],[20200731,123.08],[20200803,125.52],[20200804,125.27],[20200805,125.27],[20200806,126.54],[20200807,125.94],[20200810,126.18],[20200811,124.41],[20200812,126.59],[20200813,126.27],[20200814,126.03],[20200817,126.45],[20200818,127.1],[20200819,126.3],[20200820,128.16],[20200821,129.58],[20200824,129.52],[20200825,131.03],[20200826,134.42],[20200827,134.12],[20200828,133.76],[20200831,133.41],[20200901,134.49],[20200902,137.82],[20200903,132.56],[20200904,130.19],[20200908,126.79],[20200909,130.15],[20200910,127.18],[20200911,126.63],[20200914,127.86],[20200915,128.79],[20200916,127.62],[20200917,126.7],[20200918,124.8],[20200921,124.75],[20200922,127.22],[20200923,124.83],[20200924,125.58],[20200925,127.93],[20200928,129.43],[20200929,129.03],[20200930,129.88],[20201001,130.57],[20201002,128.82],[20201005,130.63],[20201006,128.33],[20201007,130.64],[20201008,131.36],[20201009,132.98],[20201012,135.68],[20201013,135.11],[20201014,134.42],[20201015,134.32],[20201016,133.7],[20201019,131],[20201020,131.46],[20201021,131.02],[20201022,131.03],[20201023,131.22],[20201026,129.33],[20201027,129.9],[20201028,125.93],[20201029,127.72],[20201030,125.18],[20201102,126.37],[20201103,127.89],[20201104,132.57],[20201105,133.72],[20201106,133.79],[20201109,132.66],[20201110,131.48],[20201111,134.15],[20201112,133.02],[20201113,133.87],[20201116,134.6],[20201117,133.47],[20201118,132.35],[20201119,133.33],[20201120,132.08],[20201123,131.17],[20201124,132.84],[20201125,132.89],[20201130,132.3],[20201201,134.04],[20201202,132.46],[20201203,131.13],[20201204,131.8],[20201207,132.18],[20201208,132.66],[20201209,130.76],[20201210,130.84],[20201211,130.55],[20201214,130.14],[20201215,131.61],[20201216,131.78],[20201217,132.13],[20201218,131.73],[20201221,132.51],[20201222,132.11],[20201223,132.1],[20201228,133.73],[20201229,133.32],[20201230,132.72],[20201231,133.19],[20210104,130.91],[20210105,131.84],[20210106,129.57],[20210107,132.2],[20210108,133.67],[20210111,132.75],[20210112,131.76],[20210113,132.36],[20210114,131.1],[20210115,130.54],[20210119,131.62],[20210120,135.41],[20210121,135.38],[20210122,135.34],[20210125,135.9],[20210126,136.31],[20210127,133.2],[20210128,134.59],[20210129,131.84],[20210201,135.29],[20210202,137.61],[20210203,138.15],[20210204,139.84],[20210205,140.82],[20210208,140.88],[20210209,139.74],[20210210,139.68],[20210211,139.81],[20210212,140.65],[20210216,140.11],[20210217,140.58],[20210218,140],[20210219,137.84],[20210222,135.74],[20210223,135.6],[20210224,136.32],[20210225,132.18],[20210226,133.07],[20210301,136.64],[20210302,135.62],[20210303,132.25],[20210304,130.49],[20210305,133.43],[20210308,131.91],[20210309,134.72],[20210310,135.02],[20210311,136.7],[20210312,136.11],[20210315,137.27],[20210316,137.9],[20210317,138.08],[20210318,135.33],[20210319,135.68],[20210322,136.8],[20210323,137.34],[20210408,145.07],[20210409,146.37],[20210412,146.14],[20210413,147.33],[20210414,145.09],[20210415,147.44],[20210416,147.55],[20210419,146.36],[20210420,145.21],[20210421,146.61],[20210422,145.04],[20210426,146.67],[20210427,146.24],[20210428,146.74],[20210429,146.74],[20210430,146.15],[20210503,145.99],[20210504,144.43],[20210505,144.15],[20210506,144.68],[20210507,145.51],[20210510,141.75],[20210511,141.32],[20210512,138.56],[20210514,142.17],[20210517,141.46],[20210518,139.54],[20210519,139.6],[20210520,141.61],[20210521,141.29],[20210525,142.84],[20210526,143.24],[20210527,143.22],[20210528,144.11],[20210601,142.71],[20210602,143.34],[20210603,142.38],[20210604,144.96],[20210607,144.4],[20210608,144.35],[20210609,144.4],[20210610,145.98],[20210611,146.97],[20210614,148.33],[20210615,147.71],[20210616,147.01],[20210617,150.93],[20210618,150.29],[20210621,151.75],[20210622,153.02],[20210624,152.63],[20210625,152.84],[20210628,154.42],[20210629,155.06],[20210630,154.59],[20210701,155.39],[20210702,158.26],[20210706,159.08],[20210707,160.18],[20210708,158.99],[20210709,159.71],[20210712,160.2],[20210713,160.42],[20210714,161.65],[20210715,160.82],[20210716,159.91],[20210719,158.13],[20210720,159.98],[20210721,160.83],[20210722,162.34],[20210723,164.88],[20210726,164.64],[20210727,163.54],[20210728,163.89],[20210729,163.09],[20210730,161.74],[20210802,161.32],[20210803,161.94],[20210804,162.34],[20210805,163.65],[20210806,163.96],[20210809,164.14],[20210810,163.85],[20210811,163.83],[20210812,164.7],[20210813,165.12],[20210816,165.74],[20210817,164.74],[20210818,163.47],[20210819,164.99],[20210820,167.06],[20210823,167.97],[20210824,167.89],[20210825,167.94],[20210826,166.94],[20210827,168.48],[20210830,169.61],[20210831,168.98],[20210901,170.13],[20210902,169.47],[20210903,169.67],[20210907,169.81],[20210908,170.2],[20210909,169.08],[20210910,167.64],[20210913,167.86],[20210914,167.28],[20210915,168.14],[20210916,169.11],[20210917,166.74],[20210920,164.9],[20210921,164.71],[20210922,166.14],[20210923,168.16],[20210924,168.1],[20210927,166.27],[20210928,161.87],[20210929,162.18],[20210930,162.1],[20211001,163.82],[20211004,159.79],[20211005,162.23],[20211006,164.23],[20211007,165.27],[20211008,164.43],[20211011,163.18],[20211012,163.17],[20211013,164.06],[20211014,166.5],[20211015,167.75],[20211018,168.78],[20211019,169.36],[20211020,169.47],[20211021,170.28],[20211022,169.56],[20211025,170.26],[20211026,171.04],[20211027,171.01],[20211028,172.86],[20211029,172.62],[20211102,173.26],[20211103,174.67],[20211104,176.74],[20211105,177.88],[20211108,177.37],[20211109,177.51],[20211110,175.29],[20211111,176.5],[20211112,178.83],[20211115,178.7],[20211116,180.77],[20211117,181.06],[20211118,182.07],[20211119,183.97],[20211122,181.51],[20211123,181.29],[20211124,182.85],[20211129,180.97],[20211130,176.82],[20211201,175.02],[20211202,176.39],[20211203,175.06],[20211206,176.94],[20211207,182.33],[20211208,182.43],[20211209,180.6],[20211210,182.82],[20211213,181.13],[20211214,178.17],[20211215,182.51],[20211216,178.15],[20211217,176.64],[20211220,175.5],[20211221,178.49],[20211222,180.73],[20211223,181.35],[20211227,183.82],[20211228,183.09],[20211229,183.64],[20211230,182.56],[20211231,181.86],[20220103,181.37],[20220104,180.92],[20220105,175.07],[20220106,174.41],[20220107,173.26],[20220110,172.23],[20220111,173.7],[20220112,174.05],[20220113,168.52],[20220114,168.56],[20220118,166.09],[20220119,165.41],[20220120,163.79],[20220121,159.48],[20220124,160.44],[20220125,157.48],[20220126,157.36],[20220127,158.98],[20220128,164.71],[20220131,168.33],[20220201,167.9],[20220202,168.61],[20220203,162.79],[20220204,162.08],[20220207,160.95],[20220208,162.63],[20220209,165.16],[20220210,161.85],[20220211,157.66],[20220214,158.85],[20220215,160.68],[20220216,160.53],[20220217,156.82],[20220218,155.29],[20220222,154.03],[20220223,150.78],[20220224,157.72],[20220225,159.54],[20220228,159.26],[20220301,157.39],[20220302,160.32],[20220303,159.08],[20220304,158.87],[20220307,153.22],[20220308,151.86],[20220309,156.3],[20220310,154.04],[20220311,152.47],[20220314,150.78],[20220315,154.28],[20220316,159.4],[20220317,160.74],[20220318,164.62],[20220321,163.35],[20220322,165.99],[20220323,163.82],[20220324,166.41],[20220325,166.15],[20220328,168.76],[20220329,170.1],[20220330,168.06],[20220331,165.75],[20220401,167.14],[20220404,170.1],[20220405,168.27],[20220406,165.47],[20220407,166.1],[20220408,164.96],[20220411,160.55],[20220412,160.01],[20220413,162.85],[20220414,159.23],[20220419,163.25],[20220420,161.85],[20220421,158.22],[20220422,154.58],[20220425,156.75],[20220426,152.04],[20220427,154],[20220428,160.79],[20220429,153.28],[20220502,154.29],[20220503,153.75],[20220504,158.92],[20220505,151.24],[20220506,149.22],[20220510,144.37],[20220511,141.49],[20220512,142.99],[20220513,148.1],[20220516,146.09],[20220517,147.42],[20220518,141.4],[20220519,141.14],[20220520,140.96],[20220523,142.38],[20220524,139.37],[20220525,141.33],[20220527,147.76],[20220531,147.46],[20220601,146.71],[20220602,151.37],[20220603,147.66],[20220607,150.44],[20220608,148.2],[20220609,144.54],[20220610,141.67],[20220613,137.35],[20220614,136.93],[20220615,140.2],[20220616,135.8],[20220617,135.94],[20220621,138.26],[20220622,138.89],[20220624,146.4],[20220627,144.25],[20220628,140.18],[20220629,141.24],[20220630,141.43],[20220701,142.14],[20220705,145.67],[20220706,148.56],[20220707,150.52],[20220708,150.52],[20220711,149.26],[20220712,147.6],[20220713,146.61],[20220714,147.44],[20220715,149.41],[20220718,146.78],[20220719,149.38],[20220720,151.68],[20220721,154.28],[20220722,152.41],[20220725,150.82],[20220726,149.86],[20220727,154.86],[20220728,158.26],[20220729,160.12],[20220801,159.16],[20220802,158.15],[20220803,161.58],[20220804,162.41],[20220805,160.92],[20220808,160.91],[20220809,158.89],[20220810,162.86],[20220811,160.33],[20220812,163.88],[20220816,166.88],[20220817,164.44],[20220818,164.52],[20220819,163.16],[20220822,159.64],[20220823,160.62],[20220824,160.96],[20220825,163.2],[20220826,155.67],[20220829,154.31],[20220830,152.04],[20220831,151.42],[20220901,151.3],[20220902,149.56],[20220906,149.87],[20220907,153.74],[20220908,152.85],[20220909,155.62],[20220912,155.93],[20220913,147.29],[20220914,150.56],[20220915,148],[20220916,147.06],[20220919,147.52],[20220920,145.83],[20220921,144.28],[20220922,142.75],[20220923,142.13],[20220926,142.76],[20220927,142.64],[20220928,146.86],[20220929,140.94],[20220930,137.87],[20221003,140.52],[20221004,142.75],[20221005,142.37],[20221006,141.77],[20221007,138.92],[20221010,139.39],[20221011,138.65],[20221012,138.55],[20221013,140.71],[20221014,137.95],[20221017,141.08],[20221018,141.21],[20221019,140.07],[20221020,138.34],[20221021,142.01],[20221024,142.05],[20221025,144.75],[20221026,142.15],[20221027,141.73],[20221028,146.13],[20221031,145.19],[20221102,141.05],[20221103,140.96],[20221104,141.65],[20221107,141.8],[20221108,142.33],[20221109,139.47],[20221110,148.97],[20221111,145.32],[20221114,143.75],[20221115,144.06],[20221116,143.57],[20221117,144.28],[20221118,144.75],[20221121,145.82],[20221122,147.16],[20221123,147.3],[20221128,143.83],[20221129,144.79],[20221130,148.88],[20221201,147.98],[20221202,146.48],[20221205,143.04],[20221206,142.4],[20221207,141.99],[20221208,143.32],[20221209,141.52],[20221212,143.21],[20221213,144.54],[20221214,142.22],[20221215,139.34],[20221216,138.1],[20221219,136.96],[20221220,137.25],[20221221,138.95],[20221222,137.83],[20221223,138.53],[20221227,138.46],[20221228,136.67],[20221229,138.98],[20221230,137.99],[20230103,139.89],[20230104,140.2],[20230105,138.3],[20230106,142.71],[20230109,140.42],[20230110,141.24],[20230111,142.97],[20230112,142.99],[20230113,142.76],[20230117,142.02],[20230118,140.22],[20230119,139.32],[20230120,141.79],[20230123,142.76],[20230124,142.27],[20230125,141.87],[20230126,142.54],[20230127,143.65],[20230130,141.81],[20230131,144.86],[20230201,145.42],[20230202,146.24],[20230203,144.77],[20230206,145.42],[20230207,148.06],[20230208,145.7],[20230209,143.96],[20230210,145.03],[20230213,147.01],[20230214,145.63],[20230215,147.27],[20230216,145.87],[20230217,146.64],[20230221,143.32],[20230222,143.02],[20230223,143.67],[20230224,142.28],[20230227,142.79],[20230228,141.71],[20230301,140.3],[20230302,142.68],[20230303,144.25],[20230306,143.93],[20230307,141.79],[20230308,143.76],[20230309,141.77],[20230310,139.2],[20230313,137.28],[20230314,138.79],[20230315,140.91],[20230316,142.44],[20230317,141.05],[20230320,140.93],[20230321,141.76],[20230322,139.39],[20230323,138.92],[20230324,141.77],[20230327,141.51],[20230328,140.16],[20230329,141.48],[20230330,141.59],[20230331,143.69],[20230403,144.22],[20230404,143.32],[20230405,142.5],[20230406,143.11],[20230411,143.83],[20230412,143.03],[20230413,143.71],[20230414,142.53],[20230417,143.82],[20230418,143.75],[20230419,143.74],[20230420,143.33],[20230421,143.44],[20230424,143.36],[20230425,141.26],[20230426,140.08],[20230427,142.39],[20230428,144.36],[20230502,142.86],[20230503,140.71],[20230504,139.36],[20230505,141.92],[20230508,141.44],[20230510,142.82],[20230511,142.94],[20230512,143.48],[20230515,144],[20230516,142.83],[20230517,144.85],[20230519,146.19],[20230522,146.14],[20230523,144.61],[20230524,143.25],[20230525,144.06],[20230526,145.61],[20230530,145.3],[20230531,145.77],[20230601,146.61],[20230602,147.93],[20230605,148.18],[20230606,148.87],[20230607,147.86],[20230608,147.92],[20230609,147.11],[20230612,148.98],[20230613,149.81],[20230614,149.75],[20230615,151.64],[20230616,149.2],[20230620,148.57],[20230621,148.28],[20230622,147.6],[20230626,147.55],[20230627,148.54],[20230628,148.58],[20230629,149.8],[20230705,151.16],[20230706,149.76],[20230707,149.08],[20230710,149.76],[20230711,150.12],[20230712,150.34],[20230713,149.02],[20230714,148.71],[20230717,148.54],[20230718,148.31],[20230719,149.34],[20230720,149.13],[20230721,150.81],[20230724,151.24],[20230725,152.66],[20230726,152.86],[20230727,149.74],[20230728,151.7],[20230731,151.34],[20230801,152.01],[20230802,150.32],[20230803,151.03],[20230804,150.69],[20230807,151.46],[20230808,151.35],[20230809,150.74],[20230810,150.74],[20230811,151],[20230814,152.34],[20230816,150.07],[20230817,149.17],[20230818,149.08],[20230821,148.44],[20230822,148.42],[20230823,150.8],[20230824,148.78],[20230825,150.36],[20230828,151.19],[20230829,153.16],[20230830,152.55],[20230831,152.17],[20230901,153.08],[20230905,153.46],[20230906,152.55],[20230907,152.46],[20230908,151.86],[20230911,151.88],[20230912,150.86],[20230913,151.04],[20230914,152.36],[20230915,152.04],[20230918,151.92],[20230919,150.85],[20230920,150.24],[20230921,148.68],[20230922,148.34],[20230925,148.79],[20230926,147.07],[20230927,147.92],[20230928,148.82],[20230929,147.67],[20231002,148.4],[20231003,147.39],[20231004,148.35],[20231005,147.5],[20231006,148.44],[20231010,149.41],[20231011,149.28],[20231012,147.07],[20231013,148.25],[20231016,149.78],[20231017,149.55],[20231018,147.62],[20231019,146.59],[20231020,144.53],[20231023,143.79],[20231024,144.18],[20231025,143.02],[20231026,142.06],[20231027,140.76],[20231030,141.32],[20231031,142.42],[20231102,144.67],[20231103,145.13],[20231106,144.75],[20231107,146.09],[20231108,146.37],[20231109,144.37],[20231110,146.22],[20231113,145.96],[20231114,148.38],[20231115,147.32],[20231116,147.45],[20231117,146.96],[20231120,146.86],[20231121,146.7],[20231122,148.25],[20231127,147.69],[20231128,147.77],[20231129,147.25],[20231130,148.74],[20231201,150.96],[20231204,151.28],[20231205,151.11],[20231206,151.62],[20231207,152.29],[20231208,152.38],[20231211,153.84],[20231212,153.86],[20231213,156.55],[20231214,155.52],[20231215,154.63],[20231218,155.49],[20231219,155.63],[20231220,153.97],[20231221,154.88],[20231222,154.64],[20231227,154.68],[20231228,154.26],[20231229,154.83],[20240102,155.61],[20240103,153.94],[20240104,153.34],[20240105,153.41],[20240108,155.12],[20240109,154.8],[20240110,155.36],[20240111,154.76],[20240112,155.47],[20240116,155.87],[20240117,155.46],[20240118,156.55],[20240119,157.5],[20240122,158.12],[20240123,158.45],[20240124,157.15],[20240125,157.6],[20240126,158.42],[20240129,160.31],[20240130,160.4],[20240131,158.31],[20240201,160.56],[20240202,159.97],[20240205,161.25],[20240206,162.03],[20240207,162.44],[20240208,163.5],[20240209,164.06],[20240212,164.18],[20240213,161.27],[20240214,163.88],[20240215,164.2],[20240216,162.96],[20240220,162.1],[20240221,162.18],[20240222,163.75],[20240223,164.41],[20240226,163.09],[20240227,163.2],[20240228,163.96],[20240229,163.82],[20240301,164.24],[20240304,163.53],[20240305,162.11],[20240306,162.37],[20240307,163.69],[20240308,162.46],[20240311,162.78],[20240312,163.9],[20240313,163.86],[20240314,163.65],[20240315,163.17],[20240318,163.87],[20240319,165.66],[20240320,166.6],[20240321,166.22],[20240322,166.31],[20240325,165.03],[20240326,164.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38057.87],[20240327,38080.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.017,18€ |
2021 | 1.710,50€ |
2022 | 1.915,93€ |
2023 | 1.597,62€ |
2024 | 1.874,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,96% |
3 M | 6,47% |
6 M | 11,95% |
lfd. Jahr | 6,34% |
1 Jahr | 16,14% |
3 Jahre | 19,89% |
5 Jahre | 68,11% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 94,67% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in wachstumsorientierte US-amerikanische Aktien ein Kapitalwachstum zu erzielen sowie Erträge zu erwirtschaften. Das konzentrierte Portfolio wird aktiv verwaltet und besteht hauptsächlich aus auf US-Dollar lautenden Aktien. Der Fonds investiert mindestens 80% seines Nettovermögens in US Unternehmen, mit einer Marktkapitalisierung, die größer ist, als die kleinste Marktkapitalisierung des Russell 1000 Growth Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,20% |
Alphabet Inc Class A | 4,90% |
UnitedHealth Group Inc | 2,80% |
American Express | 2,40% |
Johnson & Johnson | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.7181 | -4.756500 |
03.2020 - 03.2021 | 68.1607 | 62.926000 |
03.2021 - 03.2022 | 12.0098 | 20.071800 |
03.2022 - 03.2023 | -16.6138 | -10.516100 |
03.2023 - 03.2024 | 17.3308 | 29.391100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,65% | 17,37% | 17,38% | k.A. |
Sharpe Ratio | 1,41 | 0,36 | 0,66 | k.A. |
Tracking Error | 3,84% | 6,31% | 5,96% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,79 | 1,09 | 1,02 | k.A. |
Treynor Ratio | 15,41 | 5,78 | 11,31 | k.A. |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp | 6,20% |
Alphabet Inc Class A | 4,90% |
UnitedHealth Group Inc | 2,80% |
American Express | 2,40% |
Johnson & Johnson | 2,30% |
EDWARDS LIFESCIENCES CORP | 2,20% |
Pepsico Inc | 2,00% |
AON PLC CLASS A | 1,90% |
ESTEE LAUDER INC CLASS A | 1,90% |
HCA HEALTHCARE INC | 1,90% |
Länderverteilung (26. 03. 2024)
USA | 96,50% |
Welt | 3,50% |
Branchenverteilung (26. 03. 2024)
Technologie | 23,10% |
Gesundheit / Healthcare | 22,40% |
Finanzen | 17,00% |
Konsumgüter zyklisch | 12,90% |
Konsumgüter nicht-zyklisch | 11,60% |
Industrie / Investitionsgüter | 8,90% |
Divers | 3,50% |
Telekommunikationsdienstleister | 0,60% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7502KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13782KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,37% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Frau Eve A. Glatt Herr Maurice O. Onyuka |
Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 19.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 72,07 Mio. USD |