Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921804
ISIN: LU0052780409
Aktienfonds Large Cap, Japan
Aktueller Preis (28. 09. 2020)
1.210 ¥
2 ¥ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBAM - IFDC Japan Equity AC"},"ts":[[20110506,6.18],[20110509,6.17],[20110510,6.23],[20110511,6.21],[20110512,6.25],[20110513,6.11],[20110516,6.1],[20110517,6.02],[20110518,6.11],[20110519,6],[20110520,6.01],[20110523,6.03],[20110524,5.99],[20110525,5.96],[20110526,6],[20110527,6.01],[20110530,6.02],[20110531,6.02],[20110601,6.03],[20110603,5.9],[20110606,5.83],[20110607,5.84],[20110608,5.9],[20110609,5.88],[20110610,5.97],[20110614,6],[20110615,6.02],[20110616,6.05],[20110617,5.94],[20110620,5.97],[20110621,5.96],[20110622,6.06],[20110624,6.15],[20110627,6.05],[20110628,6.07],[20110629,6.08],[20110630,6.15],[20110701,6.14],[20110704,6.19],[20110705,6.19],[20110706,6.32],[20110707,6.31],[20110708,6.31],[20110711,6.42],[20110712,6.43],[20110713,6.43],[20110714,6.35],[20110715,6.39],[20110719,6.34],[20110720,6.37],[20110721,6.36],[20110722,6.38],[20110725,6.36],[20110726,6.34],[20110727,6.32],[20110728,6.34],[20110729,6.32],[20110801,6.37],[20110802,6.37],[20110803,6.23],[20110804,6.07],[20110805,6],[20110808,5.89],[20110809,5.81],[20110810,5.89],[20110811,5.91],[20110812,5.82],[20110816,5.86],[20110817,5.8],[20110818,5.76],[20110819,5.65],[20110822,5.56],[20110823,5.6],[20110824,5.54],[20110825,5.58],[20110826,5.65],[20110829,5.65],[20110830,5.73],[20110831,5.74],[20110901,5.81],[20110902,5.78],[20110905,5.72],[20110906,5.56],[20110907,5.7],[20110908,5.75],[20110909,5.78],[20110912,5.79],[20110913,5.88],[20110914,5.79],[20110915,5.88],[20110916,6.02],[20110920,5.97],[20110921,6.04],[20110922,6.02],[20110926,5.86],[20110927,5.98],[20110928,6.04],[20110929,6.1],[20110930,6.13],[20111003,6.07],[20111004,6.06],[20111005,5.92],[20111006,6.04],[20111007,6.03],[20111011,6.08],[20111012,5.99],[20111013,6.09],[20111014,5.96],[20111017,6.06],[20111018,6.04],[20111019,5.96],[20111020,5.92],[20111021,5.95],[20111024,6.05],[20111025,5.95],[20111026,5.97],[20111027,6.07],[20111028,6.09],[20111031,5.91],[20111102,5.78],[20111104,5.9],[20111107,5.9],[20111108,5.79],[20111109,5.95],[20111110,5.8],[20111111,5.8],[20111114,5.88],[20111115,5.88],[20111116,5.85],[20111117,5.89],[20111118,5.82],[20111121,5.84],[20111122,5.8],[20111124,5.77],[20111125,5.8],[20111128,5.82],[20111129,5.96],[20111130,5.92],[20111201,5.99],[20111202,6],[20111205,6.06],[20111206,6.01],[20111207,6.13],[20111208,6.09],[20111209,6.03],[20111212,6.16],[20111213,6.15],[20111214,6.19],[20111215,6.1],[20111216,6.05],[20111219,5.98],[20111220,5.97],[20111221,6.04],[20111222,6.01],[20111227,6.04],[20111228,6.03],[20111229,6.11],[20111231,6.18],[20120104,6.34],[20120105,6.31],[20120106,6.26],[20120110,6.26],[20120111,6.31],[20120112,6.26],[20120113,6.31],[20120116,6.26],[20120117,6.24],[20120118,6.24],[20120119,6.28],[20120120,6.4],[20120123,6.36],[20120124,6.32],[20120125,6.4],[20120126,6.31],[20120127,6.31],[20120130,6.26],[20120131,6.25],[20120201,6.3],[20120202,6.36],[20120203,6.34],[20120206,6.38],[20120207,6.36],[20120208,6.36],[20120209,6.34],[20120210,6.32],[20120213,6.3],[20120214,6.33],[20120215,6.48],[20120216,6.5],[20120217,6.47],[20120220,6.47],[20120221,6.44],[20120222,6.46],[20120223,6.46],[20120224,6.5],[20120227,6.47],[20120228,6.46],[20120229,6.46],[20120301,6.42],[20120302,6.48],[20120305,6.43],[20120306,6.44],[20120307,6.45],[20120308,6.42],[20120309,6.53],[20120312,6.51],[20120313,6.51],[20120314,6.54],[20120315,6.59],[20120316,6.58],[20120319,6.6],[20120321,6.44],[20120322,6.55],[20120323,6.5],[20120326,6.47],[20120327,6.56],[20120328,6.57],[20120329,6.6],[20120330,6.56],[20120402,6.56],[20120403,6.55],[20120404,6.5],[20120405,6.54],[20120410,6.42],[20120411,6.38],[20120412,6.4],[20120413,6.43],[20120416,6.42],[20120417,6.36],[20120418,6.44],[20120419,6.4],[20120420,6.33],[20120423,6.39],[20120424,6.33],[20120425,6.33],[20120426,6.38],[20120427,6.35],[20120502,6.32],[20120507,6.26],[20120508,6.3],[20120509,6.29],[20120510,6.25],[20120511,6.18],[20120514,6.22],[20120515,6.17],[20120516,6.1],[20120518,6.11],[20120521,6.09],[20120522,6.1],[20120523,6.08],[20120524,6.15],[20120525,6.14],[20120529,6.2],[20120530,6.24],[20120531,6.25],[20120601,6.24],[20120604,6.07],[20120605,6.17],[20120606,6.15],[20120607,6.19],[20120608,6.15],[20120611,6.22],[20120612,6.18],[20120613,6.16],[20120614,6.19],[20120615,6.23],[20120618,6.34],[20120619,6.3],[20120620,6.39],[20120621,6.33],[20120622,6.35],[20120625,6.38],[20120626,6.34],[20120627,6.37],[20120628,6.53],[20120629,6.51],[20120702,6.5],[20120703,6.57],[20120704,6.58],[20120705,6.65],[20120706,6.61],[20120709,6.6],[20120710,6.58],[20120711,6.6],[20120712,6.54],[20120713,6.52],[20120717,6.44],[20120718,6.48],[20120719,6.53],[20120720,6.47],[20120723,6.34],[20120724,6.39],[20120725,6.25],[20120726,6.26],[20120727,6.36],[20120730,6.43],[20120731,6.47],[20120801,6.42],[20120802,6.44],[20120803,6.38],[20120806,6.42],[20120807,6.45],[20120808,6.51],[20120809,6.58],[20120810,6.56],[20120813,6.53],[20120814,6.5],[20120816,6.57],[20120817,6.6],[20120820,6.61],[20120821,6.56],[20120822,6.55],[20120823,6.57],[20120824,6.54],[20120827,6.49],[20120828,6.42],[20120829,6.45],[20120830,6.4],[20120831,6.26],[20120903,6.28],[20120904,6.26],[20120905,6.18],[20120906,6.14],[20120907,6.23],[20120910,6.27],[20120911,6.24],[20120912,6.27],[20120913,6.3],[20120914,6.42],[20120918,6.28],[20120919,6.35],[20120920,6.36],[20120921,6.35],[20120924,6.37],[20120925,6.41],[20120926,6.4],[20120927,6.41],[20120928,6.32],[20121001,6.28],[20121002,6.25],[20121003,6.21],[20121004,6.24],[20121005,6.25],[20121009,6.22],[20121010,6.14],[20121011,6.11],[20121012,6.15],[20121015,6.15],[20121016,6.19],[20121017,6.23],[20121018,6.28],[20121019,6.33],[20121022,6.32],[20121023,6.27],[20121024,6.23],[20121025,6.26],[20121026,6.21],[20121029,6.23],[20121030,6.16],[20121031,6.18],[20121102,6.22],[20121105,6.24],[20121106,6.21],[20121107,6.24],[20121108,6.16],[20121109,6.22],[20121112,6.1],[20121113,6.1],[20121114,6.04],[20121115,6.06],[20121116,6.18],[20121119,6.25],[20121120,6.2],[20121121,6.18],[20121122,6.2],[20121126,6.22],[20121127,6.22],[20121128,6.2],[20121129,6.18],[20121130,6.17],[20121203,6.18],[20121204,6.18],[20121205,6.17],[20121206,6.2],[20121207,6.27],[20121210,6.25],[20121211,6.19],[20121212,6.17],[20121213,6.19],[20121214,6.19],[20121217,6.18],[20121218,6.22],[20121219,6.28],[20121220,6.34],[20121221,6.31],[20121227,6.28],[20121228,6.34],[20130104,6.45],[20130107,6.43],[20130108,6.36],[20130109,6.41],[20130110,6.4],[20130111,6.35],[20130115,6.41],[20130116,6.36],[20130117,6.38],[20130118,6.37],[20130121,6.35],[20130122,6.4],[20130123,6.31],[20130124,6.27],[20130125,6.27],[20130128,6.24],[20130129,6.33],[20130130,6.31],[20130131,6.38],[20130201,6.26],[20130204,6.35],[20130205,6.23],[20130206,6.4],[20130207,6.39],[20130208,6.51],[20130212,6.43],[20130213,6.41],[20130214,6.47],[20130215,6.4],[20130218,6.48],[20130219,6.48],[20130220,6.55],[20130221,6.6],[20130222,6.59],[20130225,6.6],[20130226,6.76],[20130227,6.66],[20130228,6.75],[20130301,6.83],[20130304,6.82],[20130305,6.81],[20130306,6.89],[20130307,6.85],[20130308,6.81],[20130311,6.99],[20130312,6.94],[20130313,6.94],[20130314,6.98],[20130315,7.03],[20130318,7.02],[20130319,7.1],[20130321,7.21],[20130322,7.09],[20130325,7.16],[20130326,7.19],[20130327,7.31],[20130328,7.21],[20130402,6.99],[20130403,7.09],[20130404,7.15],[20130405,7.22],[20130408,7.22],[20130409,7.22],[20130410,7.32],[20130411,7.44],[20130412,7.49],[20130415,7.49],[20130416,7.38],[20130417,7.48],[20130418,7.4],[20130419,7.33],[20130422,7.46],[20130423,7.51],[20130424,7.57],[20130425,7.63],[20130426,7.66],[20130430,7.72],[20130502,7.54],[20130507,7.69],[20130508,7.74],[20130510,7.71],[20130513,7.84],[20130514,7.85],[20130515,8.02],[20130516,7.95],[20130517,7.99],[20130521,8.05],[20130522,8],[20130523,7.68],[20130524,7.68],[20130527,7.45],[20130528,7.59],[20130529,7.58],[20130530,7.27],[20130531,7.33],[20130603,7.1],[20130604,7.24],[20130605,7.09],[20130606,6.97],[20130607,7.01],[20130610,7.14],[20130611,7.15],[20130612,7.16],[20130613,7.04],[20130614,7.07],[20130617,7.28],[20130618,7.22],[20130619,7.4],[20130620,7.21],[20130621,7.27],[20130624,7.23],[20130625,7.24],[20130626,7.19],[20130627,7.28],[20130628,7.41],[20130701,7.47],[20130702,7.57],[20130703,7.64],[20130704,7.55],[20130705,7.75],[20130708,7.57],[20130709,7.75],[20130710,7.85],[20130711,7.76],[20130712,7.87],[20130716,7.89],[20130717,7.87],[20130718,7.9],[20130719,7.78],[20130722,7.84],[20130723,7.89],[20130724,7.9],[20130725,7.87],[20130726,7.71],[20130729,7.53],[20130730,7.65],[20130731,7.58],[20130801,7.68],[20130802,7.82],[20130805,7.82],[20130806,7.97],[20130807,7.82],[20130808,7.78],[20130809,7.76],[20130812,7.79],[20130813,7.85],[20130814,7.94],[20130816,7.73],[20130819,7.75],[20130820,7.64],[20130821,7.61],[20130822,7.54],[20130823,7.6],[20130826,7.62],[20130827,7.67],[20130828,7.54],[20130829,7.55],[20130830,7.49],[20130902,7.45],[20130903,7.64],[20130904,7.7],[20130905,7.7],[20130906,7.73],[20130909,7.85],[20130910,7.87],[20130911,7.82],[20130912,7.89],[20130913,7.88],[20130917,7.87],[20130918,7.9],[20130919,7.91],[20130920,7.9],[20130924,7.97],[20130925,7.9],[20130926,8],[20130927,7.96],[20130930,7.91],[20131001,7.87],[20131002,7.82],[20131003,7.71],[20131004,7.7],[20131007,7.63],[20131008,7.6],[20131009,7.75],[20131010,7.8],[20131011,7.83],[20131015,7.84],[20131016,7.82],[20131017,7.88],[20131018,7.86],[20131021,7.88],[20131022,7.88],[20131023,7.82],[20131024,7.82],[20131025,7.7],[20131028,7.78],[20131029,7.71],[20131030,7.71],[20131031,7.72],[20131105,7.7],[20131106,7.78],[20131107,7.83],[20131108,7.82],[20131111,7.82],[20131112,7.87],[20131113,7.91],[20131114,7.93],[20131115,8],[20131118,7.99],[20131119,7.97],[20131120,7.95],[20131121,7.96],[20131122,7.93],[20131125,7.96],[20131126,7.93],[20131127,7.86],[20131128,7.86],[20131129,7.87],[20131202,7.86],[20131203,7.85],[20131204,7.75],[20131205,7.72],[20131206,7.69],[20131209,7.7],[20131210,7.74],[20131211,7.71],[20131212,7.67],[20131213,7.6],[20131216,7.54],[20131217,7.6],[20131218,7.68],[20131219,7.7],[20131220,7.69],[20131227,7.69],[20131230,7.79],[20140106,7.86],[20140107,7.79],[20140108,7.93],[20140109,7.84],[20140110,7.84],[20140114,7.78],[20140115,7.87],[20140116,7.89],[20140117,7.95],[20140120,8],[20140121,7.95],[20140122,7.98],[20140123,7.86],[20140124,7.85],[20140127,7.59],[20140128,7.57],[20140129,7.76],[20140130,7.62],[20140131,7.66],[20140203,7.53],[20140204,7.22],[20140205,7.35],[20140206,7.38],[20140207,7.49],[20140210,7.55],[20140212,7.64],[20140213,7.5],[20140214,7.46],[20140217,7.49],[20140218,7.57],[20140219,7.62],[20140220,7.49],[20140221,7.6],[20140224,7.58],[20140225,7.66],[20140226,7.62],[20140227,7.62],[20140228,7.53],[20140303,7.53],[20140304,7.54],[20140305,7.57],[20140306,7.59],[20140307,7.54],[20140310,7.46],[20140311,7.52],[20140312,7.41],[20140313,7.39],[20140314,7.35],[20140317,7.25],[20140318,7.34],[20140319,7.32],[20140320,7.25],[20140324,7.28],[20140325,7.26],[20140326,7.32],[20140327,7.45],[20140328,7.49],[20140331,7.49],[20140401,7.49],[20140402,7.52],[20140403,7.53],[20140404,7.58],[20140407,7.55],[20140408,7.48],[20140409,7.41],[20140410,7.38],[20140411,7.34],[20140414,7.35],[20140415,7.4],[20140416,7.55],[20140417,7.56],[20140422,7.5],[20140423,7.59],[20140424,7.58],[20140425,7.64],[20140428,7.56],[20140430,7.55],[20140502,7.61],[20140507,7.43],[20140508,7.52],[20140509,7.64],[20140512,7.59],[20140513,7.68],[20140514,7.75],[20140515,7.77],[20140516,7.71],[20140519,7.69],[20140520,7.69],[20140521,7.69],[20140522,7.76],[20140523,7.82],[20140526,7.88],[20140527,7.86],[20140528,7.89],[20140530,7.86],[20140602,7.93],[20140603,7.93],[20140604,7.97],[20140605,7.97],[20140606,7.97],[20140610,8.01],[20140611,8.13],[20140612,8.13],[20140613,8.16],[20140616,8.16],[20140617,8.12],[20140618,8.16],[20140619,8.26],[20140620,8.23],[20140624,8.31],[20140625,8.28],[20140626,8.27],[20140627,8.23],[20140630,8.29],[20140701,8.32],[20140702,8.39],[20140703,8.32],[20140704,8.37],[20140707,8.35],[20140708,8.35],[20140709,8.31],[20140710,8.24],[20140711,8.22],[20140714,8.24],[20140715,8.29],[20140716,8.32],[20140717,8.35],[20140718,8.31],[20140722,8.39],[20140723,8.42],[20140724,8.38],[20140725,8.45],[20140728,8.51],[20140729,8.55],[20140730,8.54],[20140731,8.47],[20140801,8.38],[20140804,8.38],[20140805,8.31],[20140806,8.29],[20140807,8.34],[20140808,8.16],[20140811,8.27],[20140812,8.32],[20140813,8.34],[20140814,8.36],[20140818,8.34],[20140819,8.41],[20140820,8.4],[20140821,8.45],[20140822,8.42],[20140825,8.49],[20140826,8.44],[20140827,8.47],[20140828,8.44],[20140829,8.39],[20140901,8.43],[20140902,8.45],[20140903,8.43],[20140904,8.49],[20140905,8.52],[20140908,8.54],[20140909,8.52],[20140910,8.51],[20140911,8.53],[20140912,8.48],[20140916,8.48],[20140917,8.41],[20140918,8.4],[20140919,8.51],[20140922,8.52],[20140924,8.49],[20140925,8.64],[20140926,8.57],[20140929,8.58],[20140930,8.49],[20141001,8.42],[20141002,8.29],[20141003,8.31],[20141006,8.39],[20141007,8.36],[20141008,8.25],[20141009,8.16],[20141010,8.12],[20141014,8.05],[20141015,8.08],[20141016,7.94],[20141017,7.75],[20141020,7.96],[20141021,7.86],[20141022,8.07],[20141023,8],[20141024,8.02],[20141027,8.08],[20141028,8.02],[20141029,8.17],[20141030,8.21],[20141031,8.29],[20141104,8.31],[20141105,8.27],[20141106,8.19],[20141107,8.3],[20141110,8.34],[20141111,8.31],[20141112,8.31],[20141113,8.39],[20141114,8.39],[20141117,8.18],[20141118,8.28],[20141119,8.19],[20141120,8.18],[20141121,8.32],[20141125,8.39],[20141126,8.41],[20141127,8.34],[20141128,8.35],[20141201,8.39],[20141202,8.43],[20141203,8.53],[20141204,8.59],[20141205,8.52],[20141208,8.57],[20141209,8.57],[20141210,8.45],[20141211,8.38],[20141212,8.36],[20141215,8.23],[20141216,8.18],[20141217,8.23],[20141218,8.37],[20141219,8.49],[20141222,8.55],[20141229,8.58],[20141230,8.62],[20150105,8.72],[20150106,8.55],[20150107,8.6],[20150108,8.69],[20150109,8.69],[20150113,8.71],[20150114,8.74],[20150115,8.88],[20150116,8.86],[20150119,8.88],[20150120,8.96],[20150121,8.97],[20150122,8.95],[20150123,9.37],[20150126,9.28],[20150127,9.42],[20150128,9.44],[20150129,9.35],[20150130,9.4],[20150202,9.37],[20150203,9.33],[20150204,9.44],[20150205,9.42],[20150206,9.51],[20150209,9.68],[20150210,9.68],[20150212,9.69],[20150213,9.72],[20150216,9.83],[20150217,9.91],[20150218,9.96],[20150219,10.01],[20150220,10.12],[20150223,10.06],[20150224,10.05],[20150225,10.1],[20150226,10.28],[20150227,10.31],[20150302,10.28],[20150303,10.31],[20150304,10.32],[20150305,10.35],[20150306,10.55],[20150309,10.51],[20150310,10.55],[20150311,10.66],[20150312,10.76],[20150313,10.81],[20150316,10.78],[20150317,10.71],[20150318,10.82],[20150319,10.72],[20150320,10.64],[20150323,10.65],[20150324,10.62],[20150325,10.63],[20150326,10.56],[20150327,10.56],[20150330,10.52],[20150331,10.55],[20150401,10.41],[20150402,10.49],[20150407,10.57],[20150408,10.65],[20150409,10.74],[20150410,10.89],[20150413,10.9],[20150414,11.05],[20150415,11.01],[20150416,11.1],[20150417,11.04],[20150420,11.02],[20150421,11.08],[20150422,11.06],[20150423,11.06],[20150424,11.06],[20150427,11.06],[20150428,11.03],[20150430,10.66],[20150507,10.52],[20150508,10.58],[20150511,10.81],[20150512,10.76],[20150513,10.8],[20150515,10.64],[20150518,10.78],[20150519,10.97],[20150520,10.94],[20150521,10.91],[20150522,10.98],[20150526,11.17],[20150527,11.18],[20150528,11.13],[20150529,11.1],[20150601,11.16],[20150602,10.99],[20150603,10.95],[20150604,10.84],[20150605,10.81],[20150608,10.8],[20150609,10.63],[20150610,10.66],[20150611,10.71],[20150612,10.73],[20150615,10.71],[20150616,10.58],[20150617,10.44],[20150618,10.3],[20150619,10.4],[20150622,10.41],[20150624,10.72],[20150625,10.71],[20150626,10.67],[20150629,10.56],[20150630,10.56],[20150701,10.58],[20150702,10.63],[20150703,10.62],[20150706,10.51],[20150707,10.66],[20150708,10.28],[20150709,10.19],[20150710,10.03],[20150713,10.18],[20150714,10.4],[20150715,10.42],[20150716,10.51],[20150717,10.48],[20150721,10.5],[20150722,10.45],[20150723,10.35],[20150724,10.27],[20150727,10.15],[20150728,10.05],[20150729,10.06],[20150730,10.28],[20150731,10.33],[20150803,10.33],[20150804,10.33],[20150805,10.44],[20150806,10.53],[20150807,10.53],[20150810,10.49],[20150811,10.45],[20150812,10.24],[20150813,10.27],[20150814,10.13],[20150817,10.19],[20150818,10.24],[20150819,10.13],[20150820,9.88],[20150821,9.62],[20150824,9.19],[20150825,8.86],[20150826,9.16],[20150827,9.28],[20150828,9.61],[20150831,9.51],[20150901,9.28],[20150902,9.14],[20150903,9.2],[20150904,9.2],[20150907,9.25],[20150908,9.16],[20150909,9.59],[20150910,9.42],[20150911,9.33],[20150914,9.23],[20150915,9.27],[20150916,9.36],[20150917,9.39],[20150918,9.22],[20150924,9.09],[20150925,9.18],[20150928,9.2],[20150929,8.73],[20150930,8.9],[20151001,9.21],[20151002,9.14],[20151005,9.22],[20151006,9.35],[20151007,9.57],[20151008,9.63],[20151009,9.77],[20151013,9.75],[20151014,9.49],[20151015,9.67],[20151016,9.75],[20151019,9.65],[20151020,9.67],[20151021,9.88],[20151022,9.92],[20151023,10.19],[20151026,10.29],[20151027,10.12],[20151028,10.11],[20151029,10.17],[20151030,10.15],[20151102,9.95],[20151104,10.13],[20151105,10.22],[20151106,10.35],[20151109,10.46],[20151110,10.53],[20151111,10.53],[20151112,10.52],[20151113,10.44],[20151116,10.36],[20151117,10.56],[20151118,10.55],[20151119,10.65],[20151120,10.69],[20151124,10.76],[20151125,10.74],[20151126,10.73],[20151127,10.76],[20151130,10.63],[20151201,10.8],[20151202,10.8],[20151203,10.75],[20151204,10.37],[20151207,10.47],[20151208,10.31],[20151209,10.21],[20151210,10.21],[20151211,10.26],[20151214,10.13],[20151215,9.9],[20151216,10.12],[20151217,10.25],[20151218,10.14],[20151221,10.1],[20151222,10.07],[20151228,10.16],[20151229,10.22],[20151230,10.23],[20160104,10.2],[20160105,10.32],[20160106,10.22],[20160107,9.91],[20160108,9.8],[20160112,9.5],[20160113,9.74],[20160114,9.5],[20160115,9.55],[20160118,9.41],[20160119,9.45],[20160120,9.15],[20160121,8.87],[20160122,9.33],[20160125,9.42],[20160126,9.15],[20160127,9.37],[20160128,9.18],[20160129,9.22],[20160201,9.38],[20160202,9.21],[20160203,8.98],[20160204,8.89],[20160205,8.94],[20160208,9.05],[20160209,8.55],[20160210,8.27],[20160212,7.97],[20160215,8.56],[20160216,8.68],[20160217,8.5],[20160218,8.84],[20160219,8.69],[20160222,8.7],[20160223,8.89],[20160224,8.86],[20160225,8.93],[20160226,8.93],[20160229,8.94],[20160301,8.93],[20160302,9.28],[20160303,9.55],[20160304,9.64],[20160307,9.66],[20160308,9.55],[20160309,9.37],[20160310,9.49],[20160311,9.4],[20160314,9.54],[20160315,9.52],[20160316,9.35],[20160317,9.31],[20160318,9.25],[20160322,9.42],[20160323,9.28],[20160324,9.13],[20160329,9.32],[20160330,9.1],[20160331,9.02],[20160401,8.67],[20160404,8.76],[20160405,8.55],[20160406,8.62],[20160407,8.75],[20160408,8.88],[20160411,8.85],[20160412,9.11],[20160413,9.39],[20160414,9.74],[20160415,9.66],[20160418,9.41],[20160419,9.62],[20160420,9.63],[20160421,9.82],[20160422,9.94],[20160425,9.94],[20160426,9.73],[20160427,9.64],[20160428,9.52],[20160502,9.21],[20160506,9.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20110509,88.27],[20110510,88.98],[20110511,88.67],[20110512,89.16],[20110513,87.81],[20110514,87.81],[20110515,87.81],[20110516,87.41],[20110517,86.57],[20110518,87.48],[20110519,86.16],[20110520,86.12],[20110521,86.12],[20110522,86.12],[20110523,86.25],[20110524,85.84],[20110525,85.76],[20110526,86.27],[20110527,86.27],[20110528,86.27],[20110529,86.27],[20110530,86.42],[20110531,86.55],[20110601,86.51],[20110602,86.37],[20110603,84.86],[20110604,84.86],[20110605,84.86],[20110606,84],[20110607,84],[20110608,84.76],[20110609,84.61],[20110610,85.51],[20110611,85.51],[20110612,85.51],[20110613,85.76],[20110614,85.94],[20110615,86.27],[20110616,86.41],[20110617,85.19],[20110618,85.19],[20110619,85.19],[20110620,85.31],[20110621,85.65],[20110622,86.64],[20110623,86.49],[20110624,87.85],[20110625,87.85],[20110626,87.85],[20110627,86.8],[20110628,86.92],[20110629,87.22],[20110630,88.08],[20110701,88.18],[20110702,88.18],[20110703,88.18],[20110704,88.9],[20110705,89.05],[20110706,90.64],[20110707,90.87],[20110708,90.99],[20110709,90.99],[20110710,90.99],[20110711,92.42],[20110712,92.77],[20110713,92.89],[20110714,92.21],[20110715,92.62],[20110716,92.62],[20110717,92.62],[20110718,93.21],[20110719,92.27],[20110720,92.6],[20110721,92.52],[20110722,92.76],[20110723,92.76],[20110724,92.76],[20110725,92.55],[20110726,92.4],[20110727,92.2],[20110728,92.31],[20110729,91.94],[20110730,91.94],[20110731,91.94],[20110801,92.57],[20110802,92.77],[20110803,90.86],[20110804,88],[20110805,87.03],[20110806,87.03],[20110807,87.03],[20110808,85.39],[20110809,84.71],[20110810,85.13],[20110811,85.94],[20110812,85.37],[20110813,85.37],[20110814,85.37],[20110815,85.22],[20110816,85.43],[20110817,84.94],[20110818,84.03],[20110819,82.84],[20110820,82.84],[20110821,82.84],[20110822,81.34],[20110823,81.76],[20110824,81.2],[20110825,81.47],[20110826,82.44],[20110827,82.44],[20110828,82.44],[20110829,82.34],[20110830,83.63],[20110831,84.32],[20110901,85.22],[20110902,84.66],[20110903,84.66],[20110904,84.66],[20110905,84.01],[20110906,82.3],[20110907,83.84],[20110908,84.21],[20110909,84.68],[20110910,84.68],[20110911,84.68],[20110912,85.16],[20110913,86.08],[20110914,85.13],[20110915,85.75],[20110916,87.53],[20110917,87.53],[20110918,87.53],[20110919,88.33],[20110920,86.88],[20110921,87.43],[20110922,87.09],[20110923,87.08],[20110924,87.08],[20110925,87.08],[20110926,85.42],[20110927,86.71],[20110928,87.58],[20110929,88.27],[20110930,88.58],[20111001,88.58],[20111002,88.58],[20111003,88.19],[20111004,87.98],[20111005,86.29],[20111006,87.45],[20111007,87.22],[20111008,87.22],[20111009,87.22],[20111010,86.49],[20111011,87.65],[20111012,86.63],[20111013,87.23],[20111014,85.92],[20111015,85.92],[20111016,85.92],[20111017,87.01],[20111018,87.17],[20111019,86.08],[20111020,85.6],[20111021,85.62],[20111022,85.62],[20111023,85.62],[20111024,86.9],[20111025,85.92],[20111026,86.29],[20111027,87.36],[20111028,87.54],[20111029,87.54],[20111030,87.54],[20111031,85.3],[20111101,86.47],[20111102,83.78],[20111103,84.02],[20111104,85.21],[20111105,85.21],[20111106,85.21],[20111107,85.42],[20111108,84.25],[20111109,85.64],[20111110,84.5],[20111111,84.43],[20111112,84.43],[20111113,84.43],[20111114,85.37],[20111115,85.62],[20111116,85.19],[20111117,85.45],[20111118,84.55],[20111119,84.55],[20111120,84.55],[20111121,84.37],[20111122,83.99],[20111123,84.43],[20111124,83.49],[20111125,83.77],[20111126,83.77],[20111127,83.77],[20111128,84.1],[20111129,85.56],[20111130,85.85],[20111201,86.15],[20111202,86.39],[20111203,86.39],[20111204,86.39],[20111205,87.01],[20111206,86.59],[20111207,87.71],[20111208,87.43],[20111209,86.81],[20111210,86.81],[20111211,86.81],[20111212,88.15],[20111213,88.13],[20111214,88.43],[20111215,87.34],[20111216,86.76],[20111217,86.76],[20111218,86.76],[20111219,86.08],[20111220,86.17],[20111221,86.86],[20111222,86.56],[20111223,86.62],[20111224,86.62],[20111225,86.62],[20111226,86.62],[20111227,86.82],[20111228,86.88],[20111229,87.99],[20111230,88.68],[20111231,88.73],[20120101,88.73],[20120102,89.26],[20120103,89.19],[20120104,90.96],[20120105,90.95],[20120106,90.29],[20120107,90.29],[20120108,90.29],[20120109,90.75],[20120110,90.47],[20120111,90.97],[20120112,90.3],[20120113,90.85],[20120114,90.85],[20120115,90.85],[20120116,90.53],[20120117,90.33],[20120118,90.4],[20120119,90.47],[20120120,91.63],[20120121,91.63],[20120122,91.63],[20120123,91.4],[20120124,90.9],[20120125,91.6],[20120126,90.71],[20120127,90.88],[20120128,90.88],[20120129,90.88],[20120130,90.94],[20120131,90.68],[20120201,91.25],[20120202,92.06],[20120203,92.1],[20120204,92.1],[20120205,92.1],[20120206,92.77],[20120207,92.56],[20120208,92.36],[20120209,92.22],[20120210,91.73],[20120211,91.73],[20120212,91.73],[20120213,91.75],[20120214,92.33],[20120215,94.07],[20120216,94.38],[20120217,93.79],[20120218,93.79],[20120219,93.79],[20120220,93.51],[20120221,93.4],[20120222,93.68],[20120223,93.63],[20120224,93.99],[20120225,93.99],[20120226,93.99],[20120227,93.34],[20120228,93.43],[20120229,93.47],[20120301,93.14],[20120302,93.65],[20120303,93.65],[20120304,93.65],[20120305,93.4],[20120306,93.34],[20120307,93.55],[20120308,93.33],[20120309,94.54],[20120310,94.54],[20120311,94.54],[20120312,94.48],[20120313,94.53],[20120314,94.83],[20120315,95.42],[20120316,95.26],[20120317,95.26],[20120318,95.26],[20120319,95.41],[20120320,94.81],[20120321,93.35],[20120322,94.86],[20120323,94.19],[20120324,94.19],[20120325,94.19],[20120326,93.83],[20120327,94.98],[20120328,95.07],[20120329,95.57],[20120330,95.13],[20120331,95.13],[20120401,95.13],[20120402,95.11],[20120403,95.04],[20120404,94.35],[20120405,94.84],[20120406,94.73],[20120407,94.73],[20120408,94.73],[20120409,94.73],[20120410,93.38],[20120411,92.99],[20120412,93.19],[20120413,93.74],[20120414,93.74],[20120415,93.74],[20120416,93.7],[20120417,93.17],[20120418,94.05],[20120419,93.41],[20120420,92.58],[20120421,92.58],[20120422,92.58],[20120423,93.16],[20120424,92.48],[20120425,92.62],[20120426,92.98],[20120427,92.69],[20120428,92.69],[20120429,92.69],[20120430,93.25],[20120501,92.74],[20120502,92.23],[20120503,92.13],[20120504,92.15],[20120505,92.15],[20120506,92.15],[20120507,91.41],[20120508,91.46],[20120509,91.22],[20120510,90.93],[20120511,90.07],[20120512,90.07],[20120513,90.07],[20120514,90.22],[20120515,89.39],[20120516,88.57],[20120517,89.41],[20120518,88.64],[20120519,88.64],[20120520,88.64],[20120521,88.24],[20120522,88.44],[20120523,88.35],[20120524,88.96],[20120525,88.97],[20120526,88.97],[20120527,88.97],[20120528,88.94],[20120529,89.68],[20120530,90.38],[20120531,90.53],[20120601,90.01],[20120602,90.01],[20120603,90.01],[20120604,88.26],[20120605,89.14],[20120606,89.23],[20120607,89.29],[20120608,88.88],[20120609,88.88],[20120610,88.88],[20120611,89.51],[20120612,89.25],[20120613,88.97],[20120614,89.19],[20120615,89.63],[20120616,89.63],[20120617,89.63],[20120618,90.89],[20120619,90.45],[20120620,91.69],[20120621,91.13],[20120622,91.25],[20120623,91.25],[20120624,91.25],[20120625,91.53],[20120626,91.36],[20120627,91.81],[20120628,93.99],[20120629,93.9],[20120630,93.9],[20120701,93.9],[20120702,93.83],[20120703,94.74],[20120704,95],[20120705,95.72],[20120706,95.54],[20120707,95.54],[20120708,95.54],[20120709,95.35],[20120710,95.07],[20120711,95.22],[20120712,94.64],[20120713,94.57],[20120714,94.57],[20120715,94.57],[20120716,94.88],[20120717,93.79],[20120718,93.95],[20120719,94.76],[20120720,93.99],[20120721,93.99],[20120722,93.99],[20120723,92.6],[20120724,92.96],[20120725,91.54],[20120726,91.75],[20120727,92.55],[20120728,92.55],[20120729,92.55],[20120730,93.66],[20120731,93.99],[20120801,93.28],[20120802,93.28],[20120803,92.97],[20120804,92.97],[20120805,92.97],[20120806,93.25],[20120807,93.74],[20120808,94.58],[20120809,95.36],[20120810,95.26],[20120811,95.26],[20120812,95.26],[20120813,94.99],[20120814,94.64],[20120815,94.59],[20120816,95.35],[20120817,95.7],[20120818,95.7],[20120819,95.7],[20120820,95.71],[20120821,94.89],[20120822,94.65],[20120823,94.77],[20120824,94.38],[20120825,94.38],[20120826,94.38],[20120827,93.76],[20120828,92.84],[20120829,93.13],[20120830,92.35],[20120831,90.69],[20120901,90.69],[20120902,90.69],[20120903,90.68],[20120904,90.36],[20120905,89.39],[20120906,89.04],[20120907,89.97],[20120908,89.97],[20120909,89.97],[20120910,90.45],[20120911,90.19],[20120912,90.64],[20120913,91.21],[20120914,92.24],[20120915,92.24],[20120916,92.24],[20120917,90.68],[20120918,90.65],[20120919,91.51],[20120920,91.5],[20120921,91.4],[20120922,91.4],[20120923,91.4],[20120924,91.77],[20120925,92.26],[20120926,92.17],[20120927,92.18],[20120928,91.07],[20120929,91.07],[20120930,91.07],[20121001,90.37],[20121002,89.83],[20121003,89.5],[20121004,89.56],[20121005,89.69],[20121006,89.69],[20121007,89.69],[20121008,90.18],[20121009,89.23],[20121010,88.41],[20121011,87.91],[20121012,87.91],[20121013,87.91],[20121014,87.91],[20121015,88.18],[20121016,88.71],[20121017,89.24],[20121018,90.03],[20121019,90.63],[20121020,90.63],[20121021,90.63],[20121022,90.64],[20121023,89.81],[20121024,89.75],[20121025,89.89],[20121026,89.67],[20121027,89.67],[20121028,89.67],[20121029,89.72],[20121030,88.88],[20121031,89.27],[20121101,89.33],[20121102,90.31],[20121103,90.31],[20121104,90.31],[20121105,90.62],[20121106,90.2],[20121107,90.46],[20121108,89.8],[20121109,90.31],[20121110,90.31],[20121111,90.31],[20121112,89.07],[20121113,89.09],[20121114,88.26],[20121115,88.4],[20121116,90.14],[20121117,90.14],[20121118,90.14],[20121119,91.12],[20121120,90.62],[20121121,90.34],[20121122,90.39],[20121123,90.54],[20121124,90.54],[20121125,90.54],[20121126,90.64],[20121127,90.83],[20121128,90.73],[20121129,90.63],[20121130,90.43],[20121201,90.43],[20121202,90.43],[20121203,90.47],[20121204,90.43],[20121205,90.32],[20121206,90.84],[20121207,91.99],[20121208,91.99],[20121209,91.99],[20121210,91.8],[20121211,90.93],[20121212,90.68],[20121213,90.65],[20121214,90.71],[20121215,90.71],[20121216,90.71],[20121217,90.66],[20121218,91.52],[20121219,92.31],[20121220,92.95],[20121221,92.74],[20121222,92.74],[20121223,92.74],[20121224,92.47],[20121225,92.47],[20121226,92.47],[20121227,92.52],[20121228,93.41],[20121229,93.41],[20121230,93.41],[20121231,93.31],[20130101,93.31],[20130102,92.44],[20130103,93.57],[20130104,95.19],[20130105,95.19],[20130106,95.19],[20130107,95.03],[20130108,94.18],[20130109,94.95],[20130110,95.01],[20130111,94.09],[20130112,94.09],[20130113,94.09],[20130114,93.42],[20130115,94.76],[20130116,94.03],[20130117,94.22],[20130118,94.18],[20130119,94.18],[20130120,94.18],[20130121,94.17],[20130122,94.68],[20130123,93.86],[20130124,93.54],[20130125,93.1],[20130126,93.1],[20130127,93.1],[20130128,93.15],[20130129,94.13],[20130130,94.03],[20130131,94.78],[20130201,93.4],[20130202,93.4],[20130203,93.4],[20130204,94.29],[20130205,93.01],[20130206,95.05],[20130207,95.11],[20130208,96.34],[20130209,96.34],[20130210,96.34],[20130211,95.57],[20130212,95.17],[20130213,94.64],[20130214,95.47],[20130215,94.81],[20130216,94.81],[20130217,94.81],[20130218,95.27],[20130219,95.98],[20130220,96.56],[20130221,97.35],[20130222,97.55],[20130223,97.55],[20130224,97.55],[20130225,97.33],[20130226,99.78],[20130227,99.07],[20130228,100.04],[20130301,101.29],[20130302,101.29],[20130303,101.29],[20130304,101.39],[20130305,101.31],[20130306,102.32],[20130307,101.82],[20130308,101.37],[20130309,101.37],[20130310,101.37],[20130311,103.23],[20130312,102.89],[20130313,103.15],[20130314,103.59],[20130315,104.13],[20130316,104.13],[20130317,104.13],[20130318,104.52],[20130319,105.54],[20130320,105.43],[20130321,106.79],[20130322,105.53],[20130323,105.53],[20130324,105.53],[20130325,106.32],[20130326,107.13],[20130327,108.73],[20130328,107.49],[20130329,107.48],[20130330,107.48],[20130331,107.48],[20130401,107.48],[20130402,104.18],[20130403,105.75],[20130404,107],[20130405,107.44],[20130406,107.44],[20130407,107.44],[20130408,107.52],[20130409,107.36],[20130410,108.6],[20130411,110.28],[20130412,111.12],[20130413,111.12],[20130414,111.12],[20130415,111],[20130416,109.73],[20130417,110.95],[20130418,110.1],[20130419,109.13],[20130420,109.13],[20130421,109.13],[20130422,110.64],[20130423,111.95],[20130424,113.16],[20130425,113.9],[20130426,114.2],[20130427,114.2],[20130428,114.2],[20130429,113.91],[20130430,115],[20130501,114.72],[20130502,113.11],[20130503,113.37],[20130504,113.37],[20130505,113.37],[20130506,112.66],[20130507,115.17],[20130508,116.1],[20130509,115.81],[20130510,115.87],[20130511,115.87],[20130512,115.87],[20130513,117.75],[20130514,118.05],[20130515,119.61],[20130516,118.84],[20130517,119.86],[20130518,119.86],[20130519,119.86],[20130520,120.35],[20130521,120.79],[20130522,120.09],[20130523,114.58],[20130524,113.6],[20130525,113.6],[20130526,113.6],[20130527,111.66],[20130528,112.73],[20130529,112.41],[20130530,109.87],[20130531,109.3],[20130601,109.3],[20130602,109.3],[20130603,107.09],[20130604,108.03],[20130605,106.14],[20130606,103.99],[20130607,104.94],[20130608,104.94],[20130609,104.94],[20130610,107.22],[20130611,107.51],[20130612,107.44],[20130613,105.58],[20130614,105.74],[20130615,105.74],[20130616,105.74],[20130617,108.09],[20130618,107.93],[20130619,109.37],[20130620,106.93],[20130621,107.88],[20130622,107.88],[20130623,107.88],[20130624,106.96],[20130625,106.45],[20130626,106.12],[20130627,108.31],[20130628,110.19],[20130629,110.19],[20130630,110.19],[20130701,111.6],[20130702,113.21],[20130703,114.39],[20130704,113.79],[20130705,115.68],[20130706,115.68],[20130707,115.68],[20130708,113.86],[20130709,115.56],[20130710,116.72],[20130711,115.96],[20130712,116.32],[20130713,116.32],[20130714,116.32],[20130715,115.72],[20130716,116.53],[20130717,116.21],[20130718,116.79],[20130719,115.97],[20130720,115.97],[20130721,115.97],[20130722,116.22],[20130723,116.4],[20130724,115.71],[20130725,114.67],[20130726,112.28],[20130727,112.28],[20130728,112.28],[20130729,109.83],[20130730,110.96],[20130731,110.12],[20130801,112.29],[20130802,114.05],[20130803,114.05],[20130804,114.05],[20130805,114.36],[20130806,114.88],[20130807,112.67],[20130808,111.64],[20130809,111.25],[20130810,111.25],[20130811,111.25],[20130812,110.92],[20130813,111.69],[20130814,112.67],[20130815,111.69],[20130816,110.59],[20130817,110.59],[20130818,110.59],[20130819,110.48],[20130820,108.77],[20130821,108.1],[20130822,107.48],[20130823,108.43],[20130824,108.43],[20130825,108.43],[20130826,108.71],[20130827,109.14],[20130828,107.7],[20130829,107.66],[20130830,107.14],[20130831,107.14],[20130901,107.14],[20130902,107.21],[20130903,109.86],[20130904,110.67],[20130905,110.45],[20130906,110.48],[20130907,110.48],[20130908,110.48],[20130909,112.19],[20130910,112.56],[20130911,112.28],[20130912,112.53],[20130913,112.55],[20130914,112.55],[20130915,112.55],[20130916,112.72],[20130917,112.3],[20130918,113.61],[20130919,113.81],[20130920,113.86],[20130921,113.86],[20130922,113.86],[20130923,114.56],[20130924,114.67],[20130925,114.47],[20130926,115.62],[20130927,115.27],[20130928,115.27],[20130929,115.27],[20130930,114.39],[20131001,113.64],[20131002,112.76],[20131003,111.82],[20131004,111.3],[20131005,111.3],[20131006,111.3],[20131007,110.39],[20131008,110.09],[20131009,111.84],[20131010,112.44],[20131011,113.14],[20131012,113.14],[20131013,113.14],[20131014,113.31],[20131015,113.63],[20131016,113.39],[20131017,113.83],[20131018,113.91],[20131019,113.91],[20131020,113.91],[20131021,114.11],[20131022,113.84],[20131023,112.76],[20131024,112.95],[20131025,111.33],[20131026,111.33],[20131027,111.33],[20131028,112.12],[20131029,111.94],[20131030,112.25],[20131031,112.29],[20131101,112.68],[20131102,112.68],[20131103,112.68],[20131104,112.25],[20131105,112.47],[20131106,112.71],[20131107,113.05],[20131108,112.86],[20131109,112.86],[20131110,112.86],[20131111,112.76],[20131112,113.57],[20131113,114.1],[20131114,114.62],[20131115,115.68],[20131116,115.68],[20131117,115.68],[20131118,115.81],[20131119,115.56],[20131120,115.28],[20131121,115.75],[20131122,115.21],[20131123,115.21],[20131124,115.21],[20131125,115.16],[20131126,114.75],[20131127,113.65],[20131128,114.02],[20131129,113.85],[20131130,113.85],[20131201,113.85],[20131202,113.93],[20131203,113.84],[20131204,112.32],[20131205,111.83],[20131206,111.66],[20131207,111.66],[20131208,111.66],[20131209,111.83],[20131210,111.87],[20131211,111.56],[20131212,110.71],[20131213,109.9],[20131214,109.9],[20131215,109.9],[20131216,108.75],[20131217,109.66],[20131218,111.06],[20131219,111.42],[20131220,111.22],[20131221,111.22],[20131222,111.22],[20131223,111.32],[20131224,111.18],[20131225,111.18],[20131226,111.18],[20131227,111.85],[20131228,111.85],[20131229,111.85],[20131230,112.83],[20131231,113.02],[20140101,113.02],[20140102,113.76],[20140103,114.7],[20140104,114.7],[20140105,114.7],[20140106,114.17],[20140107,113.53],[20140108,115.15],[20140109,114.39],[20140110,114.66],[20140111,114.66],[20140112,114.66],[20140113,115.46],[20140114,113.42],[20140115,114.83],[20140116,114.85],[20140117,115.45],[20140118,115.45],[20140119,115.45],[20140120,115.81],[20140121,115.51],[20140122,115.88],[20140123,114.39],[20140124,113.61],[20140125,113.61],[20140126,113.61],[20140127,110.92],[20140128,110.38],[20140129,112.82],[20140130,111.26],[20140131,111.23],[20140201,111.23],[20140202,111.23],[20140203,109.51],[20140204,105.35],[20140205,107.03],[20140206,107.28],[20140207,108.14],[20140208,108.14],[20140209,108.14],[20140210,109.1],[20140211,108.69],[20140212,110.57],[20140213,108.65],[20140214,107.44],[20140215,107.44],[20140216,107.44],[20140217,107.91],[20140218,109.57],[20140219,109.66],[20140220,108],[20140221,109.38],[20140222,109.38],[20140223,109.38],[20140224,109.5],[20140225,110.48],[20140226,109.99],[20140227,110.04],[20140228,108.59],[20140301,108.59],[20140302,108.59],[20140303,107.97],[20140304,108.14],[20140305,108.52],[20140306,109.22],[20140307,108.73],[20140308,109.75],[20140309,109.75],[20140310,107.75],[20140311,108.18],[20140312,106.46],[20140313,105.55],[20140314,104.16],[20140315,104.16],[20140316,104.16],[20140317,102.87],[20140318,103.75],[20140319,103.42],[20140320,102.21],[20140321,102.13],[20140322,102.13],[20140323,102.13],[20140324,102.94],[20140325,102.94],[20140326,103.65],[20140327,105.03],[20140328,105.89],[20140329,105.89],[20140330,105.89],[20140331,106.26],[20140401,106.39],[20140402,106.79],[20140403,107.18],[20140404,107.51],[20140405,107.51],[20140406,107.51],[20140407,106.29],[20140408,104.78],[20140409,103.25],[20140410,102.69],[20140411,101.69],[20140412,101.69],[20140413,101.69],[20140414,101.59],[20140415,102.01],[20140416,103.87],[20140417,103.88],[20140418,103.94],[20140419,103.94],[20140420,103.94],[20140421,103.94],[20140422,103.59],[20140423,104.53],[20140424,103.88],[20140425,104.5],[20140426,104.5],[20140427,104.5],[20140428,103.23],[20140429,103.08],[20140430,103.09],[20140501,103.86],[20140502,104.99],[20140503,104.99],[20140504,104.99],[20140505,105.29],[20140506,104.95],[20140507,102.73],[20140508,103.15],[20140509,104.65],[20140510,104.65],[20140511,104.65],[20140512,104.1],[20140513,105.62],[20140514,106.57],[20140515,106.45],[20140516,105.18],[20140517,105.18],[20140518,105.18],[20140519,104.24],[20140520,104.32],[20140521,104.73],[20140522,105.96],[20140523,107.1],[20140524,107.1],[20140525,107.1],[20140526,107.92],[20140527,108.39],[20140528,108.9],[20140529,109.29],[20140530,109.58],[20140531,109.58],[20140601,109.58],[20140602,110.42],[20140603,110.79],[20140604,111.12],[20140605,111.56],[20140606,111.49],[20140607,111.49],[20140608,111.49],[20140609,111.65],[20140610,111.69],[20140611,112.95],[20140612,113.11],[20140613,113.53],[20140614,113.53],[20140615,113.53],[20140616,113.16],[20140617,112.94],[20140618,113.79],[20140619,114.94],[20140620,115.47],[20140621,115.47],[20140622,115.47],[20140623,115.55],[20140624,115.44],[20140625,114.81],[20140626,115.06],[20140627,114.58],[20140628,114.58],[20140629,114.58],[20140630,115.13],[20140701,116.04],[20140702,116.69],[20140703,116.2],[20140704,116.96],[20140705,116.96],[20140706,116.96],[20140707,116.61],[20140708,116.46],[20140709,115.84],[20140710,115.09],[20140711,114.9],[20140712,114.9],[20140713,114.9],[20140714,115.3],[20140715,116.14],[20140716,116.49],[20140717,116.72],[20140718,116.17],[20140719,116.17],[20140720,116.17],[20140721,116.25],[20140722,117.1],[20140723,117.51],[20140724,117.12],[20140725,117.96],[20140726,117.96],[20140727,117.96],[20140728,118.66],[20140729,118.99],[20140730,119.16],[20140731,118.46],[20140801,117.67],[20140802,117.67],[20140803,117.67],[20140804,117.37],[20140805,116.23],[20140806,116],[20140807,116.19],[20140808,114.15],[20140809,114.15],[20140810,114.15],[20140811,115.81],[20140812,116.47],[20140813,116.67],[20140814,117.24],[20140815,117.05],[20140816,117.05],[20140817,117.05],[20140818,117.1],[20140819,117.92],[20140820,117.82],[20140821,118.37],[20140822,118.03],[20140823,118.03],[20140824,118.03],[20140825,118.78],[20140826,118.44],[20140827,118.67],[20140828,118.4],[20140829,117.87],[20140830,117.87],[20140831,117.87],[20140901,118.33],[20140902,118.88],[20140903,118.89],[20140904,119.35],[20140905,119.74],[20140906,119.74],[20140907,119.74],[20140908,120.21],[20140909,119.72],[20140910,119.55],[20140911,119.56],[20140912,119.33],[20140913,119.33],[20140914,119.33],[20140915,119.47],[20140916,119.07],[20140917,118.41],[20140918,118.69],[20140919,119.96],[20140920,119.96],[20140921,119.96],[20140922,120.05],[20140923,120.14],[20140924,120.07],[20140925,122.18],[20140926,121.86],[20140927,121.86],[20140928,121.86],[20140929,122.03],[20140930,121.66],[20141001,120.31],[20141002,118.12],[20141003,118.35],[20141004,118.35],[20141005,118.35],[20141006,119.61],[20141007,119.3],[20141008,117.89],[20141009,116.2],[20141010,115.54],[20141011,115.54],[20141012,115.54],[20141013,115.54],[20141014,113.75],[20141015,113.67],[20141016,112.09],[20141017,109.99],[20141018,109.99],[20141019,109.99],[20141020,113.26],[20141021,112.51],[20141022,115.17],[20141023,114.71],[20141024,115.2],[20141025,115.2],[20141026,115.2],[20141027,115.85],[20141028,115.37],[20141029,116.63],[20141030,117.92],[20141031,120.51],[20141101,120.51],[20141102,120.51],[20141103,119.38],[20141104,121.28],[20141105,120.68],[20141106,119.55],[20141107,120.32],[20141108,120.32],[20141109,120.32],[20141110,120.65],[20141111,120.63],[20141112,120.91],[20141113,121.64],[20141114,121.48],[20141115,121.48],[20141116,121.48],[20141117,118.88],[20141118,120.35],[20141119,119.52],[20141120,119.03],[20141121,120.63],[20141122,120.63],[20141123,120.63],[20141124,120.42],[20141125,121.36],[20141126,121.06],[20141127,120.27],[20141128,120.89],[20141129,120.89],[20141130,120.89],[20141201,121.75],[20141202,122.11],[20141203,122.92],[20141204,123.36],[20141205,123],[20141206,123],[20141207,123],[20141208,123.42],[20141209,122.65],[20141210,120.79],[20141211,120.27],[20141212,120.2],[20141213,120.2],[20141214,120.2],[20141215,118.29],[20141216,117.38],[20141217,117.5],[20141218,119.9],[20141219,121.74],[20141220,121.74],[20141221,121.74],[20141222,121.71],[20141223,121.91],[20141224,122.14],[20141225,122.14],[20141226,122.14],[20141227,122.14],[20141228,122.14],[20141229,122.69],[20141230,122.55],[20141231,122.68],[20150101,122.68],[20150102,122.69],[20150103,122.69],[20150104,122.69],[20150105,123.61],[20150106,121.64],[20150107,122.14],[20150108,123.58],[20150109,124.05],[20150110,124.05],[20150111,124.05],[20150112,124.25],[20150113,124.54],[20150114,124.7],[20150115,126.95],[20150116,127.45],[20150117,127.45],[20150118,127.45],[20150119,127.38],[20150120,128.43],[20150121,128.84],[20150122,128.65],[20150123,133.66],[20150124,133.66],[20150125,133.66],[20150126,133.43],[20150127,134.94],[20150128,134.83],[20150129,133.58],[20150130,133.89],[20150131,133.89],[20150201,133.89],[20150202,133.49],[20150203,131.9],[20150204,132.91],[20150205,133.09],[20150206,133.24],[20150207,133.24],[20150208,133.24],[20150209,134.43],[20150210,134.08],[20150211,133.4],[20150212,134.71],[20150213,135.14],[20150214,135.14],[20150215,135.14],[20150216,136.08],[20150217,136.13],[20150218,137.7],[20150219,138.88],[20150220,140.83],[20150221,140.83],[20150222,140.83],[20150223,140.62],[20150224,140.29],[20150225,140.67],[20150226,142.32],[20150227,143.14],[20150228,143.14],[20150301,143.14],[20150302,142.81],[20150303,143.41],[20150304,143.35],[20150305,143.98],[20150306,146.8],[20150307,146.8],[20150308,146.8],[20150309,146.43],[20150310,146.82],[20150311,148.97],[20150312,151.07],[20150313,152.15],[20150314,152.15],[20150315,152.15],[20150316,152.64],[20150317,152.42],[20150318,154.02],[20150319,152.89],[20150320,152.18],[20150321,152.18],[20150322,152.18],[20150323,152.17],[20150324,151.42],[20150325,151.31],[20150326,150.07],[20150327,150.87],[20150328,150.87],[20150329,150.87],[20150330,150.74],[20150331,150.75],[20150401,149.29],[20150402,150.86],[20150403,150.98],[20150404,150.98],[20150405,150.98],[20150406,150.98],[20150407,152.57],[20150408,153.92],[20150409,155.45],[20150410,157.21],[20150411,157.21],[20150412,157.21],[20150413,157.36],[20150414,158.24],[20150415,158.41],[20150416,157.86],[20150417,155.96],[20150418,155.96],[20150419,155.96],[20150420,156.23],[20150421,158.43],[20150422,159.12],[20150423,158.4],[20150424,157.86],[20150425,157.86],[20150426,157.86],[20150427,157.98],[20150428,157.85],[20150429,156.23],[20150430,151.14],[20150501,150.89],[20150502,150.89],[20150503,150.89],[20150504,149.52],[20150505,149.62],[20150506,148.82],[20150507,147.53],[20150508,148.8],[20150509,148.8],[20150510,148.8],[20150511,150.85],[20150512,149.95],[20150513,150.67],[20150514,148.8],[20150515,149.72],[20150516,149.72],[20150517,149.72],[20150518,151.01],[20150519,153.85],[20150520,154.58],[20150521,154.33],[20150522,154.6],[20150523,154.6],[20150524,154.6],[20150525,156.23],[20150526,156.68],[20150527,156.59],[20150528,156.22],[20150529,155.85],[20150530,155.85],[20150531,155.85],[20150601,156.35],[20150602,154.16],[20150603,152.67],[20150604,151.28],[20150605,150.85],[20150606,150.85],[20150607,150.85],[20150608,150.18],[20150609,148.05],[20150610,148.81],[20150611,150.24],[20150612,150.69],[20150613,150.69],[20150614,150.69],[20150615,150.96],[20150616,150.11],[20150617,148.34],[20150618,146.75],[20150619,148.53],[20150620,148.53],[20150621,148.53],[20150622,149.48],[20150623,151.6],[20150624,153.11],[20150625,152.82],[20150626,152.46],[20150627,152.46],[20150628,152.46],[20150629,150.77],[20150630,150.94],[20150701,152.03],[20150702,152.64],[20150703,153.17],[20150704,153.17],[20150705,153.17],[20150706,151.93],[20150707,154.09],[20150708,149.46],[20150709,148.71],[20150710,146.38],[20150711,146.38],[20150712,146.38],[20150713,149.33],[20150714,151.89],[20150715,152.75],[20150716,154.93],[20150717,155.31],[20150718,155.31],[20150719,155.31],[20150720,155.45],[20150721,155.84],[20150722,154.6],[20150723,153.92],[20150724,153.52],[20150725,153.52],[20150726,153.52],[20150727,151.29],[20150728,150.28],[20150729,150.51],[20150730,152.1],[20150731,152.82],[20150801,152.82],[20150802,152.82],[20150803,153.1],[20150804,152.98],[20150805,154.21],[20150806,154.05],[20150807,154.19],[20150808,154.19],[20150809,154.19],[20150810,154.84],[20150811,153.2],[20150812,150.72],[20150813,151.03],[20150814,150.34],[20150815,150.34],[20150816,150.34],[20150817,151.33],[20150818,152.05],[20150819,150.18],[20150820,146.48],[20150821,141.91],[20150822,141.91],[20150823,141.91],[20150824,133.44],[20150825,132],[20150826,135.56],[20150827,138.74],[20150828,142.18],[20150829,142.18],[20150830,142.18],[20150831,141.4],[20150901,137.31],[20150902,135.94],[20150903,136.82],[20150904,136.08],[20150905,136.08],[20150906,136.08],[20150907,135.63],[20150908,134.04],[20150909,139.36],[20150910,136.76],[20150911,135.91],[20150912,135.91],[20150913,135.91],[20150914,134.67],[20150915,134.95],[20150916,136.05],[20150917,136.4],[20150918,134.35],[20150919,134.35],[20150920,134.35],[20150921,134.97],[20150922,136.34],[20150923,136.09],[20150924,133.09],[20150925,134.75],[20150926,134.75],[20150927,134.75],[20150928,134.44],[20150929,129.18],[20150930,131.79],[20151001,135.36],[20151002,135.42],[20151003,135.42],[20151004,135.42],[20151005,136.67],[20151006,137.59],[20151007,139.08],[20151008,138.73],[20151009,139.77],[20151010,139.77],[20151011,139.77],[20151012,139.88],[20151013,139.03],[20151014,136.36],[20151015,139.01],[20151016,140.17],[20151017,140.17],[20151018,140.17],[20151019,139.33],[20151020,138.95],[20151021,140.93],[20151022,141.71],[20151023,145.64],[20151024,145.64],[20151025,145.64],[20151026,146.84],[20151027,146.04],[20151028,146],[20151029,147.16],[20151030,147.14],[20151031,147.14],[20151101,147.14],[20151102,144.75],[20151103,145.1],[20151104,146.47],[20151105,147.56],[20151106,148.72],[20151107,148.72],[20151108,148.72],[20151109,150.37],[20151110,151.55],[20151111,152.2],[20151112,151.85],[20151113,151.15],[20151114,151.15],[20151115,151.15],[20151116,150.14],[20151117,151.76],[20151118,151.96],[20151119,153.11],[20151120,153.96],[20151121,153.96],[20151122,153.96],[20151123,154.39],[20151124,155.02],[20151125,154.77],[20151126,155.36],[20151127,154.97],[20151128,154.97],[20151129,154.97],[20151130,153.61],[20151201,155.05],[20151202,155.03],[20151203,153.61],[20151204,149.05],[20151205,149.05],[20151206,149.05],[20151207,150.25],[20151208,148.49],[20151209,147.02],[20151210,146.7],[20151211,146.77],[20151212,146.77],[20151213,146.77],[20151214,145.78],[20151215,143.55],[20151216,146.25],[20151217,148.59],[20151218,147.57],[20151219,147.57],[20151220,147.57],[20151221,146.78],[20151222,146.48],[20151223,146.94],[20151224,146.66],[20151225,146.66],[20151226,146.66],[20151227,146.66],[20151228,146.58],[20151229,148.02],[20151230,148.66],[20151231,149.03],[20160101,149.03],[20160102,149.03],[20160103,149.03],[20160104,147.47],[20160105,149.03],[20160106,147.94],[20160107,144.79],[20160108,143.01],[20160109,143.01],[20160110,143.01],[20160111,142.96],[20160112,139.94],[20160113,142.56],[20160114,139.48],[20160115,138.9],[20160116,138.9],[20160117,138.9],[20160118,138.12],[20160119,137.7],[20160120,133.88],[20160121,130.81],[20160122,136.39],[20160123,136.39],[20160124,136.39],[20160125,137.66],[20160126,135.41],[20160127,137.74],[20160128,136.77],[20160129,137.64],[20160130,137.64],[20160131,137.64],[20160201,139.84],[20160202,138.83],[20160203,136.16],[20160204,133.46],[20160205,132.57],[20160206,132.57],[20160207,132.57],[20160208,133.62],[20160209,127.89],[20160210,124.43],[20160211,125.05],[20160212,119.09],[20160213,119.09],[20160214,119.09],[20160215,126.41],[20160216,127.79],[20160217,126.96],[20160218,130.22],[20160219,129.38],[20160220,129.38],[20160221,129.38],[20160222,130.87],[20160223,131.59],[20160224,131.4],[20160225,132.41],[20160226,132.57],[20160227,132.57],[20160228,132.57],[20160229,132.82],[20160301,133.52],[20160302,137.01],[20160303,138.82],[20160304,139.01],[20160305,139.01],[20160306,139.01],[20160307,138.17],[20160308,136.77],[20160309,136.1],[20160310,137.5],[20160311,136.47],[20160312,136.47],[20160313,136.47],[20160314,138.15],[20160315,138.23],[20160316,136.97],[20160317,135.81],[20160318,135.26],[20160319,135.26],[20160320,135.26],[20160321,135.32],[20160322,137.78],[20160323,136.67],[20160324,136.24],[20160325,136.4],[20160326,136.4],[20160327,136.4],[20160328,136.4],[20160329,137.76],[20160330,135.96],[20160331,134.08],[20160401,129.97],[20160402,129.97],[20160403,129.97],[20160404,130.55],[20160405,128.43],[20160406,128.95],[20160407,131.44],[20160408,133.06],[20160409,133.06],[20160410,133.06],[20160411,132.91],[20160412,134.64],[20160413,138.33],[20160414,142.01],[20160415,141.2],[20160416,141.2],[20160417,141.2],[20160418,138.61],[20160419,140.66],[20160420,141.2],[20160421,143.49],[20160422,144.18],[20160423,144.18],[20160424,144.18],[20160425,143.46],[20160426,141.86],[20160427,140.65],[20160428,139.79],[20160429,139.36],[20160430,139.36],[20160501,139.36],[20160502,137.01],[20160503,136.58],[20160504,136.4],[20160505,136.59],[20160506,136.11],[20160507,136.11],[20160508,136.11],[20160509,136.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 947,33€ |
| 2017 | 1.254,46€ |
| 2018 | 1.343,60€ |
| 2019 | 1.108,65€ |
| 2020 | 987,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,18% |
| 3 M | -1,78% |
| 6 M | 2,18% |
| lfd. Jahr | -19,77% |
| 1 Jahr | -14,45% |
| 3 Jahre | -15,77% |
| 5 Jahre | 6,91% |
| 10 Jahre | 57,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,75% |
Das Fondsmanagement investiert in Aktien von erstklassigen japanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nippon Telegraph and Telephone | 4,00% |
| Honda Motor Co Ltd | 3,90% |
| East Japan Railway Co | 3,70% |
| Mitsubishi Estate | 3,60% |
| FANUC CORP SHS | 3,50% |
Wertverlauf der letzten fünf Jahre
| 09.2015 - 09.2016 | -5.2674 | 13.517200 |
| 09.2016 - 09.2017 | 32.4209 | 7.749300 |
| 09.2017 - 09.2018 | 7.1059 | 11.825600 |
| 09.2018 - 09.2019 | -17.4863 | 0.734600 |
| 09.2019 - 09.2020 | -10.9639 | 0.261900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2020)
| Nippon Telegraph and Telephone | 4,00% |
| Honda Motor Co Ltd | 3,90% |
| East Japan Railway Co | 3,70% |
| Mitsubishi Estate | 3,60% |
| FANUC CORP SHS | 3,50% |
| Japan Tobacco | 3,50% |
| Sumitomo Electric Industries Ltd | 3,40% |
| Sumitomo Mitsui Financial Group Inc | 3,20% |
| YAMADA DENKI CO LTD | 3,00% |
| TOKYO GAS CO LTD | 2,90% |
Länderverteilung (28. 09. 2020)
| Japan | 99,40% |
| Welt | 0,60% |
Branchenverteilung (28. 09. 2020)
| Industrie / Investitionsgüter | 23,20% |
| Konsumgüter zyklisch | 19,20% |
| Finanzen | 16,20% |
| Telekommunikationsdienstleister | 7,50% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Gesundheit / Healthcare | 6,40% |
| Grundstoffe | 6,20% |
| Immobilien | 5,00% |
| Divers | 5,00% |
| Technologie | 4,70% |
Assetverteilung (28. 09. 2020)
| Aktien | 100,00% |
Währungsverteilung (28. 09. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3484KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3099KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3139KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Team der Union Bancaire Privée |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 28.06.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.957,03 Mio. JPY |