Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14QN1
ISIN: LU1206943596
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Emerging Markets
Aktueller Preis (24. 04. 2024)
117,28 €
1,06 € / 0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1206943596","name":"FAST Emerging Markets Fund A Acc (EUR)","currency":"EUR"},"ts":[[20190426,99.14],[20190429,99.64],[20190430,98.97],[20190501,99.05],[20190502,99.4],[20190503,100.1],[20190506,97.48],[20190507,97.11],[20190508,96.59],[20190509,93.9],[20190510,94.24],[20190513,92.44],[20190514,93.21],[20190515,94.03],[20190516,94.72],[20190517,93.43],[20190520,92.74],[20190521,93.29],[20190522,93.57],[20190523,91.78],[20190524,92.15],[20190527,92.43],[20190528,92.26],[20190529,92.93],[20190530,92.78],[20190531,92.92],[20190603,93.64],[20190604,92.66],[20190605,92.64],[20190606,92.33],[20190607,93.09],[20190610,94.59],[20190611,95.47],[20190612,94.18],[20190613,94.91],[20190614,94.81],[20190617,94.63],[20190618,96.43],[20190619,96.56],[20190620,97.38],[20190621,96.15],[20190624,95.92],[20190625,95.56],[20190626,95.86],[20190627,96.68],[20190628,96.84],[20190701,99.16],[20190702,98.98],[20190703,99.17],[20190704,99.07],[20190705,98.92],[20190708,98.18],[20190709,97.97],[20190710,98.07],[20190711,98.35],[20190712,98.35],[20190715,99.53],[20190716,99.65],[20190717,99],[20190718,99.06],[20190719,99.7],[20190722,99.4],[20190723,100.14],[20190724,100.74],[20190725,100.54],[20190726,100.46],[20190729,100.27],[20190730,99.92],[20190731,99.48],[20190801,99.85],[20190802,95.87],[20190805,92.57],[20190806,92.39],[20190807,92.69],[20190808,94.58],[20190809,93.59],[20190812,93.11],[20190813,93.86],[20190814,92.2],[20190815,93.01],[20190816,94.32],[20190819,94.47],[20190820,95.16],[20190821,95.85],[20190822,95.31],[20190823,94.24],[20190826,94.49],[20190827,95.35],[20190828,95.89],[20190829,96.63],[20190830,96.93],[20190902,97.95],[20190903,97.53],[20190904,98.58],[20190905,99.45],[20190906,99.63],[20190909,99.04],[20190910,98.75],[20190911,99.53],[20190912,100.1],[20190913,100.54],[20190916,100.18],[20190917,99.18],[20190918,99.38],[20190919,99.42],[20190920,99.76],[20190923,99.6],[20190924,98.92],[20190925,98.83],[20190926,99.1],[20190927,99.12],[20190930,99.27],[20191001,98.76],[20191002,97.93],[20191003,97.93],[20191004,98.24],[20191007,98.34],[20191008,97.9],[20191009,98.23],[20191010,98.53],[20191011,99.56],[20191014,99.43],[20191015,100.18],[20191016,100.1],[20191017,99.4],[20191018,98.56],[20191021,98.5],[20191022,99.07],[20191023,98.56],[20191024,99.52],[20191025,99.74],[20191028,100.35],[20191029,100.67],[20191030,99.82],[20191031,99.75],[20191101,100.92],[20191104,102.03],[20191105,103.13],[20191106,102.94],[20191107,103.8],[20191108,102.72],[20191111,101.52],[20191112,101.59],[20191113,100.81],[20191114,101.17],[20191115,101.56],[20191118,101.51],[20191119,101.9],[20191120,101.36],[20191121,100.82],[20191122,100.9],[20191125,101.74],[20191126,101.45],[20191127,101.79],[20191128,101.29],[20191129,100.58],[20191202,99.61],[20191203,99.03],[20191204,99.63],[20191205,99.86],[20191206,101.41],[20191209,101.3],[20191210,100.91],[20191211,101.94],[20191212,103.23],[20191213,103.99],[20191216,104.65],[20191217,105.64],[20191218,106.91],[20191219,106.44],[20191220,107.24],[20191223,107.14],[20191224,107.05],[20191226,107.12],[20191227,107.23],[20191230,106.7],[20191231,106.25],[20200102,108.25],[20200103,107.51],[20200106,106.48],[20200107,107.8],[20200108,108.64],[20200109,110.35],[20200110,111.08],[20200113,112.03],[20200114,111.84],[20200115,111.25],[20200116,111.93],[20200117,112.71],[20200120,112.61],[20200121,110.93],[20200122,111.69],[20200123,110.35],[20200124,110.65],[20200127,107.02],[20200128,108.48],[20200129,109.48],[20200130,107.04],[20200131,105.28],[20200203,106.43],[20200204,109.59],[20200205,110.17],[20200206,110.75],[20200207,109.7],[20200210,109.34],[20200211,110.88],[20200212,112.07],[20200213,112.21],[20200214,111.97],[20200217,112.67],[20200218,111.38],[20200219,112.49],[20200220,111.14],[20200221,110.35],[20200224,106.76],[20200225,106.38],[20200226,105.95],[20200227,102.76],[20200228,98.57],[20200302,98.94],[20200303,99.47],[20200304,100.21],[20200305,99.65],[20200306,95.23],[20200309,87.49],[20200310,89.7],[20200311,89.1],[20200312,81.88],[20200313,84.04],[20200316,77.61],[20200317,78.85],[20200318,74.87],[20200319,75.8],[20200320,77.97],[20200323,73.49],[20200324,78.52],[20200325,81.26],[20200326,81.76],[20200327,78.68],[20200330,78.74],[20200331,80.26],[20200401,78.3],[20200402,79.44],[20200403,79.22],[20200406,81.57],[20200407,83.53],[20200408,83.6],[20200409,84.3],[20200410,84.12],[20200413,83.63],[20200414,85.22],[20200415,83.64],[20200416,85],[20200417,85.75],[20200420,86.62],[20200421,83.78],[20200422,86.02],[20200423,87.03],[20200424,86.59],[20200427,87.56],[20200428,87.53],[20200429,88.91],[20200430,88.38],[20200501,85.49],[20200504,85.47],[20200505,87.11],[20200506,88.19],[20200507,88.3],[20200508,90.08],[20200511,90.07],[20200512,90.44],[20200513,90.29],[20200514,89.22],[20200515,89.18],[20200518,90.74],[20200519,91.23],[20200520,92.79],[20200521,90.83],[20200522,89.43],[20200525,89.42],[20200526,89.66],[20200527,88.87],[20200528,89.11],[20200529,87.85],[20200601,90.01],[20200602,91.12],[20200603,92.34],[20200604,91.22],[20200605,92.62],[20200608,92.59],[20200609,92.4],[20200610,92.37],[20200611,90.55],[20200612,91.38],[20200615,89.77],[20200616,91.8],[20200617,92.51],[20200618,93.1],[20200619,94.25],[20200622,94.19],[20200623,95.78],[20200624,95.05],[20200625,95.16],[20200626,95.25],[20200629,95.36],[20200630,95.83],[20200701,96.39],[20200702,98.96],[20200703,99.64],[20200706,101.7],[20200707,101.9],[20200708,103.67],[20200709,104.23],[20200710,103.55],[20200713,104.04],[20200714,100.8],[20200715,101.96],[20200716,100.04],[20200717,101.64],[20200720,103.93],[20200721,105.49],[20200722,103.14],[20200723,103.94],[20200724,102.63],[20200727,103.61],[20200728,104.69],[20200729,104.17],[20200730,102.54],[20200731,101.96],[20200803,102.72],[20200804,103.51],[20200805,104.43],[20200806,103.53],[20200807,102.57],[20200810,101.46],[20200811,101.78],[20200812,101.6],[20200813,101.64],[20200814,101.42],[20200817,102.36],[20200818,102.35],[20200819,101.51],[20200820,99.93],[20200821,101.87],[20200824,103.42],[20200825,104.08],[20200826,104.68],[20200827,104.18],[20200828,104.58],[20200831,102.43],[20200901,104.13],[20200902,104.31],[20200903,102.97],[20200904,101.12],[20200907,102.37],[20200908,101.43],[20200909,102],[20200910,101.88],[20200911,102.84],[20200914,104.07],[20200915,105.87],[20200916,106.45],[20200917,104.95],[20200918,103.85],[20200921,102.17],[20200922,102.49],[20200923,103.66],[20200924,102.15],[20200925,102.14],[20200928,102.77],[20200929,102.28],[20200930,103.83],[20201001,104.19],[20201002,104.28],[20201005,104.1],[20201006,104.82],[20201007,105.52],[20201008,106.78],[20201009,108.42],[20201012,109.97],[20201013,110.38],[20201014,110.67],[20201015,108.94],[20201016,109.48],[20201019,108.83],[20201020,109.77],[20201021,110.54],[20201022,110.16],[20201023,109.21],[20201026,108.79],[20201027,109.37],[20201028,107.74],[20201029,109.57],[20201030,108.4],[20201102,110.91],[20201103,110.51],[20201104,112.76],[20201105,114.86],[20201106,116.01],[20201109,117.16],[20201110,113.67],[20201111,113.33],[20201112,113.48],[20201113,113.96],[20201116,116.73],[20201117,116.16],[20201118,116.27],[20201119,115.77],[20201120,116.73],[20201123,117.6],[20201124,117.51],[20201125,115.23],[20201126,116.67],[20201127,116.12],[20201130,113.11],[20201201,116.2],[20201202,116.1],[20201203,116.3],[20201204,117.94],[20201207,118.08],[20201208,118.38],[20201209,118.87],[20201210,118.4],[20201211,117.88],[20201214,117.7],[20201215,118.55],[20201216,119.78],[20201217,120.95],[20201218,120.11],[20201221,118.79],[20201222,119.08],[20201223,120.84],[20201224,119.23],[20201228,120.23],[20201229,120.34],[20201230,122.72],[20201231,123.62],[20210104,125.54],[20210105,127.81],[20210106,128.01],[20210107,128.53],[20210108,130.93],[20210111,131.15],[20210112,132.38],[20210113,131.96],[20210114,132.73],[20210115,132.44],[20210118,132.85],[20210119,133.09],[20210120,135.22],[20210121,135.23],[20210122,132.42],[20210125,133.95],[20210126,132.44],[20210127,130.17],[20210128,128.32],[20210129,127.38],[20210201,131.09],[20210202,134.67],[20210203,135.67],[20210204,135.58],[20210205,136.67],[20210208,138.1],[20210209,139],[20210210,140.56],[20210211,141.18],[20210212,141.83],[20210215,143.54],[20210216,143.75],[20210217,143.3],[20210218,140.83],[20210219,142.25],[20210222,139.17],[20210223,136.81],[20210224,136.8],[20210225,136.38],[20210226,133.01],[20210301,136.73],[20210302,136.29],[20210303,137.25],[20210304,133.26],[20210305,132.14],[20210308,131.74],[20210309,132.16],[20210310,132.61],[20210311,135.23],[20210312,133.75],[20210315,132.42],[20210316,134.61],[20210317,134.1],[20210318,135.17],[20210319,133.53],[20210322,134.62],[20210323,133.01],[20210324,131.03],[20210325,131.28],[20210326,133.48],[20210329,133.64],[20210330,135.85],[20210331,134.93],[20210401,137.16],[20210402,138.14],[20210405,138.41],[20210406,138.25],[20210407,135.2],[20210408,136.22],[20210409,134.53],[20210412,133.69],[20210413,133.99],[20210414,135.38],[20210415,136.42],[20210416,137.55],[20210419,136.22],[20210420,134.09],[20210421,133.34],[20210422,137.05],[20210423,137.82],[20210426,137.88],[20210427,138.14],[20210428,137.89],[20210429,137.16],[20210430,136.44],[20210503,133.33],[20210504,134.9],[20210505,136.76],[20210506,136.8],[20210507,137.65],[20210510,136.4],[20210511,133.85],[20210512,132.83],[20210513,131.47],[20210514,132.51],[20210517,130.84],[20210518,134.12],[20210519,131.71],[20210520,133.3],[20210521,133.72],[20210524,133.44],[20210525,134.28],[20210526,135.69],[20210527,137.66],[20210528,138.16],[20210531,138.85],[20210601,137.25],[20210602,139.05],[20210603,138.57],[20210604,139],[20210607,136.79],[20210608,136.14],[20210609,135.85],[20210610,136.75],[20210611,137.95],[20210614,137.69],[20210615,133.84],[20210616,136.76],[20210617,137.19],[20210618,136.77],[20210621,135.84],[20210622,135.47],[20210623,136.98],[20210624,138.54],[20210625,139.3],[20210628,138.63],[20210629,139.01],[20210630,139.42],[20210701,135.93],[20210702,138],[20210705,138.22],[20210706,137.6],[20210707,138.94],[20210708,135.65],[20210709,137.24],[20210712,137.78],[20210713,138.54],[20210714,138.71],[20210715,136.1],[20210716,136.24],[20210719,132.61],[20210720,133.61],[20210721,134.18],[20210722,135.74],[20210723,135.46],[20210726,134.21],[20210727,131.29],[20210728,134.61],[20210729,136.17],[20210730,134.54],[20210802,134.12],[20210803,136.84],[20210804,138.62],[20210805,138.58],[20210806,138.16],[20210809,139.12],[20210810,140.4],[20210811,139.37],[20210812,138.38],[20210813,138.04],[20210816,137.71],[20210817,137.6],[20210818,137.36],[20210819,134.56],[20210820,133.94],[20210823,135.86],[20210824,138.11],[20210825,137.62],[20210826,136.45],[20210827,137.75],[20210830,138.17],[20210831,139.25],[20210901,137.93],[20210902,139.7],[20210903,139.28],[20210906,140.32],[20210907,139.94],[20210908,139.32],[20210909,138.68],[20210910,138.77],[20210913,139.3],[20210914,137.88],[20210915,136.25],[20210916,135.26],[20210917,135.58],[20210920,132.78],[20210921,133.81],[20210922,135.18],[20210923,136.08],[20210924,135.47],[20210927,135.55],[20210928,133.27],[20210929,133.93],[20210930,135.34],[20211001,131.86],[20211004,133.13],[20211005,134.69],[20211006,134.29],[20211007,137.44],[20211008,137.61],[20211011,138.51],[20211012,137.58],[20211013,137.46],[20211014,139.51],[20211015,142.06],[20211018,141.34],[20211019,142.87],[20211020,142.8],[20211021,140.97],[20211022,141.33],[20211025,142.67],[20211026,143.28],[20211027,141.43],[20211028,140.43],[20211029,140.8],[20211101,139.24],[20211102,141.21],[20211103,141.06],[20211104,142.12],[20211105,142.83],[20211108,143.88],[20211109,143.7],[20211110,143.49],[20211111,144.66],[20211112,143.42],[20211115,142.78],[20211116,143.97],[20211117,143.15],[20211118,141.51],[20211119,141.66],[20211122,139.98],[20211123,139.88],[20211124,140.1],[20211125,141.01],[20211126,134.19],[20211129,137.16],[20211130,136.53],[20211201,139.11],[20211202,140.17],[20211203,138.17],[20211206,137.34],[20211207,140.25],[20211208,139.59],[20211209,139.96],[20211210,138.86],[20211213,136.85],[20211214,136.77],[20211215,136.13],[20211216,137.42],[20211217,136.51],[20211220,134.06],[20211221,135],[20211222,136.04],[20211223,137.03],[20211224,136.63],[20211227,137.43],[20211228,138.19],[20211229,136.97],[20211230,138.27],[20211231,137.65],[20220103,138.87],[20220104,139.01],[20220105,136.06],[20220106,134.81],[20220107,135.09],[20220110,134.3],[20220111,136.35],[20220112,138.65],[20220113,137.53],[20220114,136.16],[20220117,136.64],[20220118,134.95],[20220119,134.74],[20220120,136.21],[20220121,133.53],[20220124,128.32],[20220125,129.68],[20220126,131.03],[20220127,130.84],[20220128,129.68],[20220131,132.35],[20220201,133.8],[20220202,134],[20220203,130.69],[20220204,130.18],[20220207,129.23],[20220208,130.96],[20220209,134.74],[20220210,135.81],[20220211,134.33],[20220214,132.74],[20220215,134.12],[20220216,133.85],[20220217,133.51],[20220218,130.66],[20220221,129.48],[20220222,128.22],[20220223,127.11],[20220224,118.8],[20220225,122.94],[20220228,119.71],[20220301,119.18],[20220302,117.37],[20220303,118.59],[20220304,115.24],[20220307,112.93],[20220308,111.67],[20220309,112.15],[20220310,112.46],[20220311,112.45],[20220314,108.87],[20220315,106.83],[20220316,111.58],[20220317,112.76],[20220318,114.49],[20220321,113.93],[20220322,115.6],[20220323,116.04],[20220324,116],[20220325,115.1],[20220328,114.22],[20220329,114.75],[20220330,115.06],[20220331,114.19],[20220401,115.41],[20220404,117.64],[20220405,116.38],[20220406,114.94],[20220407,114.27],[20220408,115.12],[20220411,113.06],[20220412,114.83],[20220413,114.57],[20220414,114.89],[20220415,114.48],[20220418,114.08],[20220419,112.55],[20220420,112.45],[20220421,110.88],[20220422,109.44],[20220425,106.19],[20220426,106.66],[20220427,108.06],[20220428,109.32],[20220429,110.47],[20220502,108.65],[20220503,110.1],[20220504,108.42],[20220505,107.74],[20220506,104.21],[20220509,101.01],[20220510,100.68],[20220511,102.75],[20220512,102.46],[20220513,103.9],[20220516,103.75],[20220517,105.25],[20220518,105.03],[20220519,103.79],[20220520,105.1],[20220523,103.15],[20220524,101.54],[20220525,102.8],[20220526,102.69],[20220527,104.75],[20220530,105.84],[20220531,107.24],[20220601,107.06],[20220602,107.3],[20220603,106.64],[20220606,107.6],[20220607,106.33],[20220608,107.33],[20220609,106.26],[20220610,104.98],[20220613,102.57],[20220614,102.85],[20220615,103.8],[20220616,100.26],[20220617,101.26],[20220620,102.51],[20220621,103.03],[20220622,101.18],[20220623,101.12],[20220624,101.66],[20220627,103.26],[20220628,103.38],[20220629,103.03],[20220630,102.56],[20220701,102.24],[20220704,102.99],[20220705,101.82],[20220706,102.4],[20220707,106.15],[20220708,105.53],[20220711,103.2],[20220712,102.57],[20220713,101.85],[20220714,100.53],[20220715,100.64],[20220718,101.36],[20220719,101.02],[20220720,100.96],[20220721,101.15],[20220722,100.47],[20220725,100.41],[20220726,101.07],[20220727,102.16],[20220728,102.9],[20220729,102.41],[20220801,101.86],[20220802,101.61],[20220803,101.92],[20220804,101.36],[20220805,102.5],[20220808,103.42],[20220809,102.45],[20220810,103.03],[20220811,104.01],[20220812,105.19],[20220815,105.45],[20220816,105.83],[20220817,105.48],[20220818,105.54],[20220819,104.59],[20220822,104.76],[20220823,104.53],[20220824,104.59],[20220825,106.36],[20220826,106.05],[20220829,103.94],[20220830,102.27],[20220831,101.82],[20220901,100.04],[20220902,100.93],[20220905,100.87],[20220906,100.25],[20220907,99.51],[20220908,99.67],[20220909,101.17],[20220912,101.52],[20220913,100.86],[20220914,100.53],[20220915,99.84],[20220916,98.47],[20220919,98.8],[20220920,99.38],[20220921,99.22],[20220922,97.71],[20220923,96.33],[20220926,97.27],[20220927,97.6],[20220928,96.4],[20220929,94.23],[20220930,95.44],[20221003,96.18],[20221004,97.09],[20221005,98.22],[20221006,99.15],[20221007,97.71],[20221010,97.04],[20221011,95.36],[20221012,95.37],[20221013,95.3],[20221014,95.44],[20221017,95.97],[20221018,95.42],[20221019,95.85],[20221020,96.28],[20221021,95.62],[20221024,93.36],[20221025,92.64],[20221026,92.8],[20221027,93.9],[20221028,92.69],[20221031,94.14],[20221101,97.04],[20221102,96.42],[20221103,97.15],[20221104,98.73],[20221107,98.32],[20221108,98.45],[20221109,98.14],[20221110,99.54],[20221111,99.64],[20221114,99.26],[20221115,100.78],[20221116,99.4],[20221117,98.38],[20221118,98.57],[20221121,97.73],[20221122,98.33],[20221123,98.13],[20221124,98.69],[20221125,97.55],[20221128,97.69],[20221129,99.58],[20221130,101.97],[20221201,101.05],[20221202,100.9],[20221205,100.33],[20221206,99.58],[20221207,98.51],[20221208,99.36],[20221209,99.59],[20221212,97.55],[20221213,98.26],[20221214,97.62],[20221215,95.13],[20221216,93.96],[20221219,94.81],[20221220,94.48],[20221221,95.34],[20221222,95.17],[20221223,95.35],[20221226,95.49],[20221227,95.4],[20221228,95.53],[20221229,95.75],[20221230,94.68],[20230102,95.38],[20230103,97.24],[20230104,98.51],[20230105,99.21],[20230106,100.03],[20230109,100.67],[20230110,100.51],[20230111,101.54],[20230112,102.36],[20230113,103.23],[20230116,102.49],[20230117,102.23],[20230118,102.7],[20230119,102.45],[20230120,103.43],[20230123,104.63],[20230124,104.11],[20230125,103.96],[20230126,104.73],[20230127,105.3],[20230130,103.98],[20230131,102.87],[20230201,103.36],[20230202,103.07],[20230203,103.11],[20230206,101.92],[20230207,102.58],[20230208,103.18],[20230209,103.98],[20230210,103.49],[20230213,104.12],[20230214,103.96],[20230215,102.85],[20230216,103.22],[20230217,102.31],[20230220,102.6],[20230221,101.5],[20230222,100.24],[20230223,101.42],[20230224,99.89],[20230227,99.77],[20230228,99.61],[20230301,101.51],[20230302,101.45],[20230303,101.42],[20230306,101.25],[20230307,100.61],[20230308,100.9],[20230309,99.96],[20230310,98],[20230313,96.59],[20230314,97.34],[20230315,95.16],[20230316,95.72],[20230317,95.52],[20230320,94.67],[20230321,95.34],[20230322,96.51],[20230323,96.7],[20230324,96.83],[20230327,95.96],[20230328,96.82],[20230329,97.67],[20230330,97.8],[20230331,98.48],[20230403,98.36],[20230404,97.9],[20230405,97.42],[20230406,97.35],[20230407,97.75],[20230410,97.74],[20230411,97.61],[20230412,96.41],[20230413,96.78],[20230414,97.31],[20230417,97.68],[20230418,97.66],[20230419,97.03],[20230420,96.97],[20230421,96.21],[20230424,95.43],[20230425,94.79],[20230426,94.71],[20230427,95.66],[20230428,96.29],[20230501,97.22],[20230502,95.33],[20230503,95.36],[20230504,95.7],[20230505,96.58],[20230508,97.03],[20230509,96.27],[20230510,95.52],[20230511,95.26],[20230512,95.63],[20230515,96.87],[20230516,96.83],[20230517,96.72],[20230518,97.34],[20230519,96.95],[20230522,97.53],[20230523,97.43],[20230524,96.44],[20230525,97.04],[20230526,98.52],[20230529,97.72],[20230530,96.9],[20230531,96.14],[20230601,96.56],[20230602,98.37],[20230605,98.42],[20230606,99.55],[20230607,100.13],[20230608,99.36],[20230609,100.32],[20230612,100.59],[20230613,101.19],[20230614,101.78],[20230615,101.72],[20230616,101.63],[20230619,101.63],[20230620,100.31],[20230621,99.37],[20230622,99.08],[20230623,98.46],[20230626,98.37],[20230627,98.97],[20230628,99.65],[20230629,99.44],[20230630,99.7],[20230703,100.6],[20230704,101.12],[20230705,100.1],[20230706,97.96],[20230707,97.93],[20230710,97.83],[20230711,98.74],[20230712,99.43],[20230713,99.67],[20230714,99.66],[20230717,98.7],[20230718,98.74],[20230719,98.98],[20230720,99.09],[20230721,99.39],[20230724,99.54],[20230725,100.46],[20230726,100.2],[20230727,101.93],[20230728,101.95],[20230731,101.59],[20230801,101.42],[20230802,99.28],[20230803,99.58],[20230804,99.77],[20230807,99.97],[20230808,99],[20230809,99.43],[20230810,100.28],[20230811,99.01],[20230814,98.87],[20230815,97.84],[20230816,98.17],[20230817,97.78],[20230818,97.2],[20230821,96.9],[20230822,98.18],[20230823,99.58],[20230824,99.21],[20230825,98.85],[20230828,99.59],[20230829,100.3],[20230830,99.72],[20230831,99.73],[20230901,100.75],[20230904,100.78],[20230905,99.93],[20230906,99.31],[20230907,98.47],[20230908,98.51],[20230911,98.94],[20230912,99.72],[20230913,99.8],[20230914,100.93],[20230915,100.82],[20230918,99.96],[20230919,99.77],[20230920,99.87],[20230921,99.52],[20230922,100.16],[20230925,100.1],[20230926,99.53],[20230927,99.9],[20230928,99.69],[20230929,100.25],[20231002,100.19],[20231003,99.08],[20231004,98.39],[20231005,97.65],[20231006,98.08],[20231009,98.1],[20231010,99.61],[20231011,100.02],[20231012,100.7],[20231013,100.16],[20231016,100.42],[20231017,100.05],[20231018,99.22],[20231019,98.46],[20231020,97.69],[20231023,97.03],[20231024,97.81],[20231025,97.59],[20231026,96.5],[20231027,96.7],[20231030,96.37],[20231031,95.7],[20231101,96.81],[20231102,98.06],[20231103,98.97],[20231106,99.05],[20231107,98.98],[20231108,98.82],[20231109,99.19],[20231110,99.21],[20231113,99.55],[20231114,100.04],[20231115,100.89],[20231116,99.17],[20231117,99.87],[20231120,99.55],[20231121,98.85],[20231122,99.74],[20231123,99.63],[20231124,98.82],[20231127,98.47],[20231128,98.4],[20231129,98.68],[20231130,99.39],[20231201,99.86],[20231204,99.77],[20231205,99.53],[20231206,99.5],[20231207,99.3],[20231208,101.19],[20231211,100.91],[20231212,100.66],[20231213,103.85],[20231214,102.73],[20231215,103.65],[20231218,103.12],[20231219,103.71],[20231220,103.56],[20231221,103.13],[20231222,102.65],[20231226,102.3],[20231227,102.88],[20231228,103.69],[20231229,103.67],[20240102,103.14],[20240103,102.77],[20240104,103.37],[20240105,103.98],[20240108,103.71],[20240109,103.64],[20240110,105.08],[20240111,105.04],[20240112,106.13],[20240115,106.41],[20240116,105.77],[20240117,103.97],[20240118,105.22],[20240119,105.94],[20240122,105.62],[20240123,105.94],[20240124,106.5],[20240125,107.28],[20240126,107.73],[20240129,108.1],[20240130,108.07],[20240131,108.56],[20240201,108.91],[20240202,109.29],[20240205,109.45],[20240206,111.08],[20240207,110.84],[20240208,110.37],[20240209,110.4],[20240212,110.89],[20240213,110.66],[20240214,111.25],[20240215,111.79],[20240216,112.38],[20240219,111.18],[20240220,110.74],[20240221,111.42],[20240222,112.51],[20240223,112.09],[20240226,111.94],[20240227,112.28],[20240228,111.46],[20240229,112.05],[20240301,113.45],[20240304,113.2],[20240305,112.23],[20240306,113.97],[20240307,113.87],[20240308,114.09],[20240311,113.75],[20240312,114.85],[20240313,115.69],[20240314,116.05],[20240315,115.21],[20240318,114.99],[20240319,114.4],[20240320,115.49],[20240321,117.48],[20240322,116.75],[20240325,116.51],[20240326,117.02],[20240327,117.08],[20240328,118.17],[20240329,118.91],[20240401,118.89],[20240402,119.27],[20240403,119.14],[20240404,120.07],[20240405,119.75],[20240408,119.66],[20240409,119.51],[20240410,120.58],[20240411,120.19],[20240412,119],[20240415,117.52],[20240416,115.03],[20240417,114.99],[20240418,114.9],[20240419,114.14],[20240422,114.58],[20240423,116.05],[20240424,117.28],[20240425,120.62]]}
{"meta":{"id":"904-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets","currency":"EUR"},"ts":[[20190426,261.3],[20190427,261.3],[20190428,261.3],[20190429,262.19],[20190430,260.41],[20190501,260.65],[20190502,261.48],[20190503,263.53],[20190504,263.53],[20190505,263.53],[20190506,257.02],[20190507,256.27],[20190508,254.62],[20190509,252.24],[20190510,251.71],[20190511,251.71],[20190512,251.71],[20190513,249.29],[20190514,247.78],[20190515,250.58],[20190516,250.54],[20190517,247.87],[20190518,247.87],[20190519,247.87],[20190520,245.26],[20190521,245.54],[20190522,246.03],[20190523,242.93],[20190524,242.67],[20190525,242.67],[20190526,242.67],[20190527,243.15],[20190528,244.06],[20190529,243.74],[20190530,243.86],[20190531,243.48],[20190601,243.48],[20190602,243.48],[20190603,244.03],[20190604,242.13],[20190605,242.36],[20190606,241.77],[20190607,242.75],[20190608,242.75],[20190609,242.75],[20190610,244.29],[20190611,248.47],[20190612,246.5],[20190613,246.71],[20190614,246.02],[20190615,246.02],[20190616,246.02],[20190617,245.88],[20190618,248.9],[20190619,250.67],[20190620,252.46],[20190621,251.75],[20190622,251.75],[20190623,251.75],[20190624,251.71],[20190625,250.84],[20190626,251.42],[20190627,253.35],[20190628,253.7],[20190629,253.7],[20190630,253.7],[20190701,257.36],[20190702,258.41],[20190703,257.49],[20190704,257.4],[20190705,256.94],[20190706,256.94],[20190707,256.94],[20190708,253.97],[20190709,252.9],[20190710,254.3],[20190711,254.77],[20190712,254.93],[20190713,254.93],[20190714,254.93],[20190715,256.29],[20190716,256.45],[20190717,255.61],[20190718,255.27],[20190719,256.46],[20190720,256.46],[20190721,256.46],[20190722,255.74],[20190723,258.65],[20190724,259.65],[20190725,259.69],[20190726,258.84],[20190727,258.84],[20190728,258.84],[20190729,258.1],[20190730,257.64],[20190731,256.15],[20190801,255.01],[20190802,250.37],[20190803,250.37],[20190804,250.37],[20190805,245.16],[20190806,244.45],[20190807,244.55],[20190808,247.74],[20190809,246.24],[20190810,246.24],[20190811,246.24],[20190812,245.91],[20190813,245.32],[20190814,245.15],[20190815,245.87],[20190816,249.23],[20190817,249.23],[20190818,249.23],[20190819,250.89],[20190820,251.82],[20190821,251.86],[20190822,251.27],[20190823,250.89],[20190824,250.89],[20190825,250.89],[20190826,248.65],[20190827,249.91],[20190828,250.34],[20190829,251.66],[20190830,253.12],[20190831,253.12],[20190901,253.12],[20190902,254.52],[20190903,254.3],[20190904,255.45],[20190905,257.05],[20190906,258.13],[20190907,258.13],[20190908,258.13],[20190909,257.6],[20190910,256.32],[20190911,256.93],[20190912,259.28],[20190913,258.59],[20190914,258.59],[20190915,258.59],[20190916,258.69],[20190917,257.24],[20190918,257.36],[20190919,257.23],[20190920,257.98],[20190921,257.98],[20190922,257.98],[20190923,257.1],[20190924,256.08],[20190925,255.14],[20190926,255.71],[20190927,254.93],[20190928,254.93],[20190929,254.93],[20190930,254.87],[20191001,254.68],[20191002,253.71],[20191003,253.42],[20191004,253.41],[20191005,253.41],[20191006,253.41],[20191007,253.4],[20191008,253.09],[20191009,253.07],[20191010,253.48],[20191011,256.08],[20191012,256.08],[20191013,256.08],[20191014,257.02],[20191015,258.27],[20191016,258.58],[20191017,257.56],[20191018,255.98],[20191019,255.98],[20191020,255.98],[20191021,255.64],[20191022,256.14],[20191023,254.99],[20191024,256.14],[20191025,257.22],[20191026,257.22],[20191027,257.22],[20191028,259.21],[20191029,259.1],[20191030,257.91],[20191031,257.75],[20191101,258.98],[20191102,258.98],[20191103,258.98],[20191104,262.26],[20191105,264.22],[20191106,264.26],[20191107,265.66],[20191108,264.93],[20191109,264.93],[20191110,264.93],[20191111,261.69],[20191112,262.5],[20191113,260.87],[20191114,260.32],[20191115,260.6],[20191116,260.6],[20191117,260.6],[20191118,261.16],[20191119,262.48],[20191120,261.17],[20191121,258.98],[20191122,259.41],[20191123,259.41],[20191124,259.41],[20191125,261.8],[20191126,261.74],[20191127,263.03],[20191128,262.76],[20191129,260.7],[20191130,260.7],[20191201,260.7],[20191202,259.6],[20191203,258.17],[20191204,258.38],[20191205,259.48],[20191206,261.43],[20191207,261.43],[20191208,261.43],[20191209,261.11],[20191210,260.76],[20191211,262.19],[20191212,263.62],[20191213,266.23],[20191214,266.23],[20191215,266.23],[20191216,267.67],[20191217,268.43],[20191218,269.69],[20191219,268.76],[20191220,268.92],[20191221,268.92],[20191222,268.92],[20191223,270.03],[20191224,269.92],[20191225,269.92],[20191226,270.11],[20191227,271.09],[20191228,271.09],[20191229,271.09],[20191230,270.75],[20191231,269.17],[20200101,269.17],[20200102,273.61],[20200103,273.43],[20200104,273.43],[20200105,273.43],[20200106,270.52],[20200107,272.79],[20200108,273.34],[20200109,276.85],[20200110,278.57],[20200111,278.57],[20200112,278.57],[20200113,280.08],[20200114,280.64],[20200115,279.61],[20200116,280.26],[20200117,282.21],[20200118,282.21],[20200119,282.21],[20200120,281.26],[20200121,276.71],[20200122,278.38],[20200123,274.3],[20200124,274.74],[20200125,274.74],[20200126,274.74],[20200127,270.31],[20200128,271.46],[20200129,271.62],[20200130,267.31],[20200131,265.53],[20200201,265.53],[20200202,265.53],[20200203,264.21],[20200204,269.81],[20200205,271.44],[20200206,274.49],[20200207,273.06],[20200208,273.06],[20200209,273.06],[20200210,272.8],[20200211,275.78],[20200212,278.28],[20200213,278.73],[20200214,278.78],[20200215,278.78],[20200216,278.78],[20200217,279.64],[20200218,277.51],[20200219,279.9],[20200220,279.21],[20200221,277.16],[20200222,277.16],[20200223,277.16],[20200224,270.82],[20200225,270.72],[20200226,269.05],[20200227,265.54],[20200228,258.86],[20200229,258.86],[20200301,258.86],[20200302,259.84],[20200303,260.71],[20200304,261.9],[20200305,263.28],[20200306,255.73],[20200307,255.73],[20200308,255.73],[20200309,242.25],[20200310,245.49],[20200311,244.09],[20200312,232.26],[20200313,236.03],[20200314,236.03],[20200315,236.03],[20200316,222.28],[20200317,224.24],[20200318,218.08],[20200319,216.88],[20200320,222.63],[20200321,222.63],[20200322,222.63],[20200323,214.74],[20200324,221.92],[20200325,227.71],[20200326,228.7],[20200327,224.77],[20200328,224.77],[20200329,224.77],[20200330,223.25],[20200331,226.6],[20200401,224.24],[20200402,225.62],[20200403,226.84],[20200404,226.84],[20200405,226.84],[20200406,229.7],[20200407,234.73],[20200408,233.62],[20200409,236],[20200410,236.02],[20200411,236.02],[20200412,236.02],[20200413,235.43],[20200414,238.31],[20200415,236.86],[20200416,238.66],[20200417,242.04],[20200418,242.04],[20200419,242.04],[20200420,242.63],[20200421,238.09],[20200422,240.32],[20200423,242.91],[20200424,241.29],[20200425,241.29],[20200426,241.29],[20200427,242.55],[20200428,243.34],[20200429,245.49],[20200430,245.93],[20200501,244.26],[20200502,244.26],[20200503,244.26],[20200504,239.75],[20200505,242.77],[20200506,244.37],[20200507,244.87],[20200508,246.95],[20200509,246.95],[20200510,246.95],[20200511,248.47],[20200512,248.48],[20200513,247.77],[20200514,246.92],[20200515,246.78],[20200516,246.78],[20200517,246.78],[20200518,249.52],[20200519,250.14],[20200520,251.19],[20200521,249.26],[20200522,244.44],[20200523,244.44],[20200524,244.44],[20200525,245.05],[20200526,246.14],[20200527,244.29],[20200528,243.87],[20200529,242.85],[20200530,242.85],[20200531,242.85],[20200601,245.44],[20200602,249.01],[20200603,251.64],[20200604,251.03],[20200605,252.12],[20200606,252.12],[20200607,252.12],[20200608,253.25],[20200609,253.3],[20200610,253.25],[20200611,249.38],[20200612,249.66],[20200613,249.66],[20200614,249.66],[20200615,246.57],[20200616,250.35],[20200617,252.62],[20200618,253.63],[20200619,256.07],[20200620,256.07],[20200621,256.07],[20200622,256.34],[20200623,257.26],[20200624,257.77],[20200625,258.36],[20200626,257.77],[20200627,257.77],[20200628,257.77],[20200629,255.69],[20200630,257.81],[20200701,258.95],[20200702,262.55],[20200703,265.69],[20200704,265.69],[20200705,265.69],[20200706,269.76],[20200707,270.74],[20200708,273.65],[20200709,276.4],[20200710,275.95],[20200711,275.95],[20200712,275.95],[20200713,275.89],[20200714,271.12],[20200715,271.93],[20200716,266.92],[20200717,268.96],[20200718,268.96],[20200719,268.96],[20200720,271.57],[20200721,276.07],[20200722,271.38],[20200723,272.64],[20200724,267.09],[20200725,267.09],[20200726,267.09],[20200727,266.03],[20200728,269.2],[20200729,269.23],[20200730,268.07],[20200731,266.91],[20200801,266.91],[20200802,266.91],[20200803,269.99],[20200804,271.53],[20200805,273.34],[20200806,272.88],[20200807,270.45],[20200808,270.45],[20200809,270.45],[20200810,268.88],[20200811,269.8],[20200812,269.61],[20200813,269.76],[20200814,269.82],[20200815,269.82],[20200816,269.82],[20200817,271.42],[20200818,271.67],[20200819,269.9],[20200820,268.65],[20200821,272.44],[20200822,272.44],[20200823,272.44],[20200824,275.36],[20200825,276.98],[20200826,278.52],[20200827,278.41],[20200828,278],[20200829,278],[20200830,278],[20200831,275.47],[20200901,277.59],[20200902,279.86],[20200903,278.28],[20200904,274.02],[20200905,274.02],[20200906,274.02],[20200907,273.68],[20200908,272.18],[20200909,271.84],[20200910,270.92],[20200911,271.8],[20200912,271.8],[20200913,271.8],[20200914,274.36],[20200915,276.64],[20200916,278],[20200917,276.55],[20200918,276.63],[20200919,276.63],[20200920,276.63],[20200921,273.66],[20200922,274.04],[20200923,275.31],[20200924,272.87],[20200925,272.92],[20200926,272.92],[20200927,272.92],[20200928,274.39],[20200929,274.07],[20200930,276.08],[20201001,276.93],[20201002,275.99],[20201003,275.99],[20201004,275.99],[20201005,276.52],[20201006,278.08],[20201007,279.65],[20201008,281.3],[20201009,283.32],[20201010,283.32],[20201011,283.32],[20201012,285.79],[20201013,286.28],[20201014,286.9],[20201015,284.4],[20201016,285.05],[20201017,285.05],[20201018,285.05],[20201019,283.69],[20201020,285.06],[20201021,285.94],[20201022,285.79],[20201023,283.93],[20201024,283.93],[20201025,283.93],[20201026,283.91],[20201027,283.39],[20201028,282.99],[20201029,284.91],[20201030,282.29],[20201031,282.29],[20201101,282.29],[20201102,284.46],[20201103,285.37],[20201104,287.57],[20201105,291.29],[20201106,292.64],[20201107,292.64],[20201108,292.64],[20201109,296.07],[20201110,292.28],[20201111,291.21],[20201112,291.92],[20201113,292.88],[20201114,292.88],[20201115,292.88],[20201116,296.4],[20201117,294.84],[20201118,295.48],[20201119,295.96],[20201120,298.03],[20201121,298.03],[20201122,298.03],[20201123,299.52],[20201124,300.7],[20201125,297.6],[20201126,298.61],[20201127,299.88],[20201128,299.88],[20201129,299.88],[20201130,293.81],[20201201,297.37],[20201202,295.69],[20201203,295.41],[20201204,297.67],[20201205,297.67],[20201206,297.67],[20201207,298.07],[20201208,298.62],[20201209,298.42],[20201210,297.78],[20201211,297.77],[20201212,297.77],[20201213,297.77],[20201214,297.7],[20201215,297.73],[20201216,299.57],[20201217,301.05],[20201218,301.23],[20201219,301.23],[20201220,301.23],[20201221,301.39],[20201222,299.35],[20201223,302.15],[20201224,301.6],[20201225,301.6],[20201226,301.6],[20201227,301.6],[20201228,300.36],[20201229,301.24],[20201230,306.07],[20201231,307.88],[20210101,307.88],[20210102,307.88],[20210103,307.88],[20210104,310.62],[20210105,314.81],[20210106,315.44],[20210107,318.03],[20210108,322.92],[20210109,322.92],[20210110,322.92],[20210111,323.71],[20210112,326.2],[20210113,326.41],[20210114,327.88],[20210115,326.93],[20210116,326.93],[20210117,326.93],[20210118,329.03],[20210119,330.31],[20210120,335.56],[20210121,337.19],[20210122,335.28],[20210123,335.28],[20210124,335.28],[20210125,338.64],[20210126,333.35],[20210127,329.67],[20210128,323.14],[20210129,321.36],[20210130,321.36],[20210131,321.36],[20210201,327.56],[20210202,334.68],[20210203,337.23],[20210204,337.52],[20210205,340.02],[20210206,340.02],[20210207,340.02],[20210208,341.35],[20210209,343.07],[20210210,346.27],[20210211,347.81],[20210212,348.61],[20210213,348.61],[20210214,348.61],[20210215,349.43],[20210216,352.2],[20210217,354.58],[20210218,349.45],[20210219,350.27],[20210220,350.27],[20210221,350.27],[20210222,343.94],[20210223,341.86],[20210224,337.53],[20210225,337.94],[20210226,330.84],[20210227,330.84],[20210228,330.84],[20210301,338.82],[20210302,337.69],[20210303,339.98],[20210304,332.02],[20210305,330.8],[20210306,330.8],[20210307,330.8],[20210308,325.96],[20210309,326.75],[20210310,328.57],[20210311,333.96],[20210312,332.22],[20210313,332.22],[20210314,332.22],[20210315,330.4],[20210316,333.1],[20210317,332.95],[20210318,334.54],[20210319,331.04],[20210320,331.04],[20210321,331.04],[20210322,331.04],[20210323,328.51],[20210324,322.94],[20210325,321.97],[20210326,326.65],[20210327,326.65],[20210328,326.65],[20210329,326.75],[20210330,330.83],[20210331,329.81],[20210401,334.74],[20210402,335.15],[20210403,335.15],[20210404,335.15],[20210405,335.41],[20210406,335.49],[20210407,331.58],[20210408,333.39],[20210409,330.5],[20210410,330.5],[20210411,330.5],[20210412,327.57],[20210413,327.84],[20210414,329.01],[20210415,329.12],[20210416,330.39],[20210417,330.39],[20210418,330.39],[20210419,330.33],[20210420,328.41],[20210421,328.44],[20210422,329.61],[20210423,332.47],[20210424,332.47],[20210425,332.47],[20210426,332.48],[20210427,332.57],[20210428,333.84],[20210429,332.8],[20210430,329.87],[20210501,329.87],[20210502,329.87],[20210503,328.85],[20210504,328.9],[20210505,330.12],[20210506,327.98],[20210507,329.01],[20210508,329.01],[20210509,329.01],[20210510,326.39],[20210511,322.25],[20210512,321.85],[20210513,320.4],[20210514,319.72],[20210515,319.72],[20210516,319.72],[20210517,320.66],[20210518,323.21],[20210519,321.39],[20210520,322.82],[20210521,323.31],[20210522,323.31],[20210523,323.31],[20210524,322.9],[20210525,324.32],[20210526,326.94],[20210527,329.19],[20210528,330.16],[20210529,330.16],[20210530,330.16],[20210531,330.74],[20210601,332.94],[20210602,332.91],[20210603,329.98],[20210604,331.24],[20210605,331.24],[20210606,331.24],[20210607,329.28],[20210608,327.78],[20210609,327.82],[20210610,329.41],[20210611,331.19],[20210612,331.19],[20210613,331.19],[20210614,331.2],[20210615,329.71],[20210616,327.78],[20210617,330.37],[20210618,331.09],[20210619,331.09],[20210620,331.09],[20210621,328.57],[20210622,328.46],[20210623,329.73],[20210624,332.74],[20210625,334.64],[20210626,334.64],[20210627,334.64],[20210628,335.38],[20210629,335.59],[20210630,335.43],[20210701,334.5],[20210702,332.42],[20210703,332.42],[20210704,332.42],[20210705,331.44],[20210706,329.91],[20210707,330.6],[20210708,323.73],[20210709,325.5],[20210710,325.5],[20210711,325.5],[20210712,326.96],[20210713,329.85],[20210714,330],[20210715,330.9],[20210716,328.62],[20210717,328.62],[20210718,328.62],[20210719,323.38],[20210720,323.33],[20210721,324.66],[20210722,326.41],[20210723,322.03],[20210724,322.03],[20210725,322.03],[20210726,314.36],[20210727,306.3],[20210728,311.59],[20210729,315.72],[20210730,313.08],[20210731,313.08],[20210801,313.08],[20210802,315.87],[20210803,316.13],[20210804,318.55],[20210805,317.74],[20210806,317.09],[20210807,317.09],[20210808,317.09],[20210809,319.77],[20210810,321.95],[20210811,321.28],[20210812,319.75],[20210813,318.11],[20210814,318.11],[20210815,318.11],[20210816,316.23],[20210817,312.97],[20210818,313.93],[20210819,308.94],[20210820,306.25],[20210821,306.25],[20210822,306.25],[20210823,309.1],[20210824,315.06],[20210825,316.77],[20210826,313.6],[20210827,314.21],[20210828,314.21],[20210829,314.21],[20210830,315.01],[20210831,317.61],[20210901,321.06],[20210902,320.89],[20210903,320.78],[20210904,320.78],[20210905,320.78],[20210906,322.79],[20210907,323.68],[20210908,322.72],[20210909,320.41],[20210910,321.84],[20210911,321.84],[20210912,321.84],[20210913,322.03],[20210914,318.94],[20210915,315.34],[20210916,313.23],[20210917,314.06],[20210918,314.06],[20210919,314.06],[20210920,310.17],[20210921,310.67],[20210922,311.93],[20210923,313.89],[20210924,311.72],[20210925,311.72],[20210926,311.72],[20210927,312.11],[20210928,311.59],[20210929,310.72],[20210930,314.17],[20211001,312.72],[20211002,312.72],[20211003,312.72],[20211004,311],[20211005,312.15],[20211006,311.71],[20211007,315.04],[20211008,316.17],[20211009,316.17],[20211010,316.17],[20211011,316.52],[20211012,315.4],[20211013,316.62],[20211014,317.91],[20211015,320.39],[20211016,320.39],[20211017,320.39],[20211018,320.29],[20211019,322.24],[20211020,323.56],[20211021,321.74],[20211022,323.41],[20211023,323.41],[20211024,323.41],[20211025,323.79],[20211026,322.4],[20211027,318.93],[20211028,318.61],[20211029,316.09],[20211030,316.09],[20211031,316.09],[20211101,317.17],[20211102,315.52],[20211103,315.73],[20211104,317.12],[20211105,317.32],[20211106,317.32],[20211107,317.32],[20211108,316.7],[20211109,316.79],[20211110,317.46],[20211111,321.83],[20211112,322.72],[20211113,322.72],[20211114,322.72],[20211115,323.25],[20211116,326.1],[20211117,325.69],[20211118,322.43],[20211119,323.51],[20211120,323.51],[20211121,323.51],[20211122,322.38],[20211123,320.96],[20211124,321.6],[20211125,322.09],[20211126,313.71],[20211127,313.71],[20211128,313.71],[20211129,315.08],[20211130,310.98],[20211201,313.97],[20211202,313.07],[20211203,311.54],[20211204,311.54],[20211205,311.54],[20211206,308.61],[20211207,314.86],[20211208,315.04],[20211209,317.14],[20211210,315.48],[20211211,315.48],[20211212,315.48],[20211213,313.74],[20211214,310.75],[20211215,310.09],[20211216,311.11],[20211217,308.94],[20211218,308.94],[20211219,308.94],[20211220,304.81],[20211221,308.15],[20211222,309.19],[20211223,310.57],[20211224,310.64],[20211225,310.64],[20211226,310.64],[20211227,311.46],[20211228,311.03],[20211229,309.24],[20211230,310.78],[20211231,312.47],[20220101,312.47],[20220102,312.47],[20220103,312.69],[20220104,312.26],[20220105,307.84],[20220106,306.89],[20220107,308.69],[20220108,308.69],[20220109,308.69],[20220110,309.09],[20220111,309.9],[20220112,313.28],[20220113,309.56],[20220114,308.31],[20220115,308.31],[20220116,308.31],[20220117,308.92],[20220118,307.92],[20220119,309.24],[20220120,312.56],[20220121,309.6],[20220122,309.6],[20220123,309.6],[20220124,304.4],[20220125,303.49],[20220126,304.47],[20220127,302.29],[20220128,300.36],[20220129,300.36],[20220130,300.36],[20220131,302.99],[20220201,303.24],[20220202,303.19],[20220203,302.1],[20220204,300.87],[20220205,300.87],[20220206,300.87],[20220207,302.62],[20220208,303.47],[20220209,307.93],[20220210,309.91],[20220211,307.48],[20220212,307.48],[20220213,307.48],[20220214,304.72],[20220215,306.03],[20220216,307.5],[20220217,307.9],[20220218,305.3],[20220219,305.3],[20220220,305.3],[20220221,303.4],[20220222,300.71],[20220223,300.13],[20220224,293.17],[20220225,296.1],[20220226,296.1],[20220227,296.1],[20220228,294.74],[20220301,295.49],[20220302,293.57],[20220303,294.21],[20220304,290.72],[20220305,290.72],[20220306,290.72],[20220307,286.07],[20220308,281.59],[20220309,280.82],[20220310,280.16],[20220311,278.47],[20220312,278.47],[20220313,278.47],[20220314,269.93],[20220315,261.28],[20220316,274.79],[20220317,279.85],[20220318,282.06],[20220319,282.06],[20220320,282.06],[20220321,280.99],[20220322,284.87],[20220323,286.37],[20220324,285.65],[20220325,282.82],[20220326,282.82],[20220327,282.82],[20220328,283.13],[20220329,283.4],[20220330,284.9],[20220331,283.96],[20220401,287.25],[20220402,287.25],[20220403,287.25],[20220404,289.42],[20220405,289.2],[20220406,288.45],[20220407,285.6],[20220408,287.17],[20220409,287.17],[20220410,287.17],[20220411,282.75],[20220412,284.83],[20220413,286.8],[20220414,286.83],[20220415,286.62],[20220416,286.62],[20220417,286.62],[20220418,286.3],[20220419,284.4],[20220420,283.01],[20220421,279.07],[20220422,278.68],[20220423,278.68],[20220424,278.68],[20220425,272.96],[20220426,274.41],[20220427,277.14],[20220428,279.99],[20220429,283.86],[20220430,283.86],[20220501,283.86],[20220502,282.23],[20220503,282.64],[20220504,281.81],[20220505,281.1],[20220506,274.47],[20220507,274.47],[20220508,274.47],[20220509,271.38],[20220510,269.87],[20220511,271.02],[20220512,269.73],[20220513,274.04],[20220514,274.04],[20220515,274.04],[20220516,274.18],[20220517,276.05],[20220518,276.38],[20220519,273.62],[20220520,275.8],[20220521,275.8],[20220522,275.8],[20220523,273.63],[20220524,269.29],[20220525,271.32],[20220526,272.15],[20220527,275.24],[20220528,275.24],[20220529,275.24],[20220530,277.23],[20220531,280.5],[20220601,279.86],[20220602,279.8],[20220603,279.19],[20220604,279.19],[20220605,279.19],[20220606,280.36],[20220607,281.85],[20220608,283.49],[20220609,281.65],[20220610,281.6],[20220611,281.6],[20220612,281.6],[20220613,276.79],[20220614,276.65],[20220615,277.96],[20220616,275.32],[20220617,274.66],[20220618,274.66],[20220619,274.66],[20220620,274.74],[20220621,275.22],[20220622,272.15],[20220623,272.35],[20220624,275.42],[20220625,275.42],[20220626,275.42],[20220627,277.84],[20220628,279.33],[20220629,277.99],[20220630,278.84],[20220701,277.13],[20220702,277.13],[20220703,277.13],[20220704,277.5],[20220705,277.61],[20220706,277.61],[20220707,280.27],[20220708,281.46],[20220709,281.46],[20220710,281.46],[20220711,277.89],[20220712,277.78],[20220713,276.43],[20220714,276.16],[20220715,274.1],[20220716,274.1],[20220717,274.1],[20220718,275.74],[20220719,273.45],[20220720,275.47],[20220721,275.61],[20220722,275.06],[20220723,275.06],[20220724,275.06],[20220725,274.17],[20220726,277.03],[20220727,276.56],[20220728,278.34],[20220729,275.41],[20220730,275.41],[20220731,275.41],[20220801,273.54],[20220802,271.59],[20220803,272.23],[20220804,273.78],[20220805,273.78],[20220806,273.78],[20220807,273.78],[20220808,274.22],[20220809,272.85],[20220810,271.77],[20220811,273.42],[20220812,275.11],[20220813,275.11],[20220814,275.11],[20220815,276],[20220816,277.94],[20220817,277.42],[20220818,276.31],[20220819,277.51],[20220820,277.51],[20220821,277.51],[20220822,277.9],[20220823,278.57],[20220824,278.09],[20220825,281.2],[20220826,281.02],[20220827,281.02],[20220828,281.02],[20220829,278.56],[20220830,276.93],[20220831,277.77],[20220901,274.54],[20220902,274.88],[20220903,274.88],[20220904,274.88],[20220905,274.91],[20220906,274.51],[20220907,273.09],[20220908,270.72],[20220909,273.59],[20220910,273.59],[20220911,273.59],[20220912,273.26],[20220913,271.23],[20220914,272.34],[20220915,271.94],[20220916,269.36],[20220917,269.36],[20220918,269.36],[20220919,268.28],[20220920,269.08],[20220921,268.55],[20220922,266.45],[20220923,264.72],[20220924,264.72],[20220925,264.72],[20220926,265.11],[20220927,266.37],[20220928,264.56],[20220929,260.17],[20220930,260.18],[20221001,260.18],[20221002,260.18],[20221003,260.02],[20221004,260.99],[20221005,262.73],[20221006,263.73],[20221007,262.43],[20221008,262.43],[20221009,262.43],[20221010,260.48],[20221011,256.89],[20221012,256.49],[20221013,254.45],[20221014,257.21],[20221015,257.21],[20221016,257.21],[20221017,257.02],[20221018,256.22],[20221019,254.59],[20221020,253.65],[20221021,253.9],[20221022,253.9],[20221023,253.9],[20221024,245.45],[20221025,244.54],[20221026,244.39],[20221027,244.8],[20221028,241.98],[20221029,241.98],[20221030,241.98],[20221031,241.69],[20221101,244.23],[20221102,248.67],[20221103,249.13],[20221104,253.42],[20221105,253.42],[20221106,253.42],[20221107,253.11],[20221108,253.21],[20221109,251.62],[20221110,253.32],[20221111,257.02],[20221112,257.02],[20221113,257.02],[20221114,258.36],[20221115,259.64],[20221116,258.31],[20221117,257.74],[20221118,257.67],[20221119,257.67],[20221120,257.67],[20221121,256.52],[20221122,255.81],[20221123,255.68],[20221124,256.06],[20221125,255.39],[20221126,255.39],[20221127,255.39],[20221128,253.22],[20221129,260.41],[20221130,263.85],[20221201,264.04],[20221202,262.77],[20221203,262.77],[20221204,262.77],[20221205,265.4],[20221206,265.16],[20221207,261.64],[20221208,264.92],[20221209,267.21],[20221210,267.21],[20221211,267.21],[20221212,263.11],[20221213,264.96],[20221214,263.54],[20221215,260.6],[20221216,260.49],[20221217,260.49],[20221218,260.49],[20221219,260.26],[20221220,258.3],[20221221,258.93],[20221222,260.11],[20221223,259.9],[20221224,259.9],[20221225,259.9],[20221226,260.01],[20221227,260.17],[20221228,260.48],[20221229,259.94],[20221230,259.64],[20221231,259.64],[20230101,259.64],[20230102,259.53],[20230103,264.69],[20230104,267.96],[20230105,269.87],[20230106,272.37],[20230107,272.37],[20230108,272.37],[20230109,273],[20230110,272.07],[20230111,272.62],[20230112,273.4],[20230113,274.8],[20230114,274.8],[20230115,274.8],[20230116,275.06],[20230117,273.51],[20230118,274.02],[20230119,274.32],[20230120,275.68],[20230121,275.68],[20230122,275.68],[20230123,276.26],[20230124,276.31],[20230125,276.39],[20230126,278.28],[20230127,279.6],[20230128,279.6],[20230129,279.6],[20230130,275.64],[20230131,274.61],[20230201,275.9],[20230202,274.31],[20230203,272.9],[20230204,272.9],[20230205,272.9],[20230206,270.91],[20230207,273.44],[20230208,273.58],[20230209,274.72],[20230210,273.47],[20230211,273.47],[20230212,273.47],[20230213,274.67],[20230214,273.42],[20230215,271.83],[20230216,272.29],[20230217,271.38],[20230218,271.38],[20230219,271.38],[20230220,272.18],[20230221,269.94],[20230222,267.47],[20230223,268.37],[20230224,265.62],[20230225,265.62],[20230226,265.62],[20230227,265.27],[20230228,264.02],[20230301,267.73],[20230302,268.62],[20230303,269.57],[20230304,269.57],[20230305,269.57],[20230306,268.95],[20230307,266.94],[20230308,267.01],[20230309,265.18],[20230310,261.39],[20230311,261.39],[20230312,261.39],[20230313,260.93],[20230314,259.33],[20230315,260.97],[20230316,259.91],[20230317,261.13],[20230318,261.13],[20230319,261.13],[20230320,257],[20230321,257.85],[20230322,259.25],[20230323,260.3],[20230324,260.66],[20230325,260.66],[20230326,260.66],[20230327,258.65],[20230328,259.44],[20230329,260.76],[20230330,261.63],[20230331,262.58],[20230401,262.58],[20230402,262.58],[20230403,262.61],[20230404,261.59],[20230405,260.92],[20230406,260.35],[20230407,260.66],[20230408,260.66],[20230409,260.66],[20230410,260.31],[20230411,261.83],[20230412,260.11],[20230413,259.55],[20230414,259.07],[20230415,259.07],[20230416,259.07],[20230417,260.84],[20230418,260.9],[20230419,259.63],[20230420,259.23],[20230421,256.99],[20230422,256.99],[20230423,256.99],[20230424,254.84],[20230425,252.36],[20230426,252.89],[20230427,254.34],[20230428,256.16],[20230429,256.16],[20230430,256.16],[20230501,256.29],[20230502,256.31],[20230503,254.74],[20230504,254.72],[20230505,256.09],[20230506,256.09],[20230507,256.09],[20230508,256.5],[20230509,256.22],[20230510,255.42],[20230511,255.13],[20230512,254.72],[20230513,254.72],[20230514,254.72],[20230515,256.85],[20230516,257.15],[20230517,256.63],[20230518,257.08],[20230519,256.88],[20230520,256.88],[20230521,256.88],[20230522,257.89],[20230523,257.07],[20230524,254.69],[20230525,255.04],[20230526,256.11],[20230527,256.11],[20230528,256.11],[20230529,256.06],[20230530,255.26],[20230531,253.63],[20230601,254.33],[20230602,257.73],[20230603,257.73],[20230604,257.73],[20230605,258.7],[20230606,259.75],[20230607,260.22],[20230608,260.11],[20230609,260.78],[20230610,260.78],[20230611,260.78],[20230612,261],[20230613,262.01],[20230614,262.71],[20230615,263.62],[20230616,262.44],[20230617,262.44],[20230618,262.44],[20230619,261.92],[20230620,259.48],[20230621,258.24],[20230622,257.15],[20230623,257.09],[20230624,257.09],[20230625,257.09],[20230626,255.66],[20230627,257.1],[20230628,257.28],[20230629,256.58],[20230630,258.33],[20230701,258.33],[20230702,258.33],[20230703,260.24],[20230704,261.16],[20230705,259.3],[20230706,256.09],[20230707,256.26],[20230708,256.26],[20230709,256.26],[20230710,255.59],[20230711,257.46],[20230712,258.98],[20230713,259.41],[20230714,259.66],[20230715,259.66],[20230716,259.66],[20230717,258.74],[20230718,257.46],[20230719,257.56],[20230720,257.49],[20230721,258.87],[20230722,258.87],[20230723,258.87],[20230724,259.01],[20230725,262.86],[20230726,262.75],[20230727,262.94],[20230728,265.93],[20230729,265.93],[20230730,265.93],[20230731,266.19],[20230801,266.38],[20230802,262.36],[20230803,263.16],[20230804,263.5],[20230805,263.5],[20230806,263.5],[20230807,262.5],[20230808,261.1],[20230809,261.02],[20230810,260.41],[20230811,258.06],[20230812,258.06],[20230813,258.06],[20230814,258.24],[20230815,257.69],[20230816,256.82],[20230817,257.13],[20230818,255.32],[20230819,255.32],[20230820,255.32],[20230821,253.99],[20230822,255.77],[20230823,257.66],[20230824,258.4],[20230825,257.34],[20230826,257.34],[20230827,257.34],[20230828,258.76],[20230829,261.55],[20230830,260.73],[20230831,260.5],[20230901,261.51],[20230902,261.51],[20230903,261.51],[20230904,264.29],[20230905,263.39],[20230906,262.31],[20230907,260.52],[20230908,260.48],[20230909,260.48],[20230910,260.48],[20230911,260.74],[20230912,261.03],[20230913,260.38],[20230914,261.6],[20230915,262.85],[20230916,262.85],[20230917,262.85],[20230918,261.32],[20230919,260.35],[20230920,259.98],[20230921,258.35],[20230922,260.57],[20230923,260.57],[20230924,260.57],[20230925,259.42],[20230926,258.4],[20230927,260.03],[20230928,259.25],[20230929,259.94],[20230930,259.94],[20231001,259.94],[20231002,259.65],[20231003,258.65],[20231004,257.43],[20231005,256.72],[20231006,257.56],[20231007,257.56],[20231008,257.56],[20231009,258.72],[20231010,259.76],[20231011,260.98],[20231012,261.36],[20231013,260.47],[20231014,260.47],[20231015,260.47],[20231016,259.61],[20231017,259.22],[20231018,257.59],[20231019,255.44],[20231020,253.91],[20231021,253.91],[20231022,253.91],[20231023,252.85],[20231024,253.8],[20231025,255.09],[20231026,254.15],[20231027,255.73],[20231028,255.73],[20231029,255.73],[20231030,255.08],[20231031,252.61],[20231101,253.85],[20231102,254.82],[20231103,257],[20231104,257],[20231105,257],[20231106,258.04],[20231107,257.32],[20231108,257.39],[20231109,256.87],[20231110,255.99],[20231111,255.99],[20231112,255.99],[20231113,257.39],[20231114,257.81],[20231115,258.73],[20231116,257.5],[20231117,256.91],[20231118,256.91],[20231119,256.91],[20231120,257.76],[20231121,257.57],[20231122,258.17],[20231123,258.84],[20231124,257.62],[20231125,257.62],[20231126,257.62],[20231127,256.63],[20231128,257.68],[20231129,257.11],[20231130,258.24],[20231201,258.63],[20231202,258.63],[20231203,258.63],[20231204,257.86],[20231205,256.08],[20231206,257.27],[20231207,256.49],[20231208,257.34],[20231209,257.34],[20231210,257.34],[20231211,257.73],[20231212,257.85],[20231213,258.54],[20231214,258.84],[20231215,259.51],[20231216,259.51],[20231217,259.51],[20231218,258.99],[20231219,259.16],[20231220,259.24],[20231221,258.93],[20231222,256.72],[20231223,256.72],[20231224,256.72],[20231225,256.72],[20231226,256.68],[20231227,258.22],[20231228,258.9],[20231229,260.68],[20231230,260.68],[20231231,260.68],[20240101,260.68],[20240102,260.78],[20240103,260.08],[20240104,260.3],[20240105,260.11],[20240106,260.11],[20240107,260.11],[20240108,258.86],[20240109,258.7],[20240110,258.43],[20240111,257.99],[20240112,259.89],[20240113,259.89],[20240114,259.89],[20240115,259.86],[20240116,258.87],[20240117,254.98],[20240118,256.21],[20240119,257],[20240120,257],[20240121,257],[20240122,255.05],[20240123,256.79],[20240124,259.49],[20240125,262.06],[20240126,262.07],[20240127,262.07],[20240128,262.07],[20240129,262.8],[20240130,260.53],[20240131,259.95],[20240201,261.43],[20240202,260.5],[20240203,260.5],[20240204,260.5],[20240205,261.87],[20240206,265.33],[20240207,265.99],[20240208,265.6],[20240209,265.71],[20240210,265.71],[20240211,265.71],[20240212,266.03],[20240213,265.22],[20240214,266.52],[20240215,266.95],[20240216,267.96],[20240217,267.96],[20240218,267.96],[20240219,267.99],[20240220,267.56],[20240221,267.73],[20240222,269.21],[20240223,269.35],[20240224,269.35],[20240225,269.35],[20240226,268.53],[20240227,268.53],[20240228,267.72],[20240229,268.34],[20240301,270.28],[20240302,270.28],[20240303,270.28],[20240304,271.39],[20240305,269.82],[20240306,270.75],[20240307,271.38],[20240308,271.27],[20240309,271.27],[20240310,271.27],[20240311,270.71],[20240312,272.66],[20240313,273.78],[20240314,273.88],[20240315,272.91],[20240316,272.91],[20240317,272.91],[20240318,273.07],[20240319,272.04],[20240320,273.35],[20240321,275.36],[20240322,274.85],[20240323,274.85],[20240324,274.85],[20240325,274.14],[20240326,274.08],[20240327,274.28],[20240328,275.24],[20240329,275.58],[20240330,275.58],[20240331,275.58],[20240401,275.66],[20240402,279.41],[20240403,278.84],[20240404,279.17],[20240405,278.29],[20240406,278.29],[20240407,278.29],[20240408,278.4],[20240409,278.45],[20240410,279.26],[20240411,282.06],[20240412,281.28],[20240413,281.28],[20240414,281.28],[20240415,279.94],[20240416,276.42],[20240417,276.99],[20240418,276.8],[20240419,275.49],[20240420,275.49],[20240421,275.49],[20240422,276.16],[20240423,276.98],[20240424,279.59],[20240425,276.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 865,47€ |
| 2021 | 1.370,55€ |
| 2022 | 1.094,44€ |
| 2023 | 954,33€ |
| 2024 | 1.172,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,45% |
| 3 M | 10,12% |
| 6 M | 19,91% |
| lfd. Jahr | 13,13% |
| 1 Jahr | 22,90% |
| 3 Jahre | -14,90% |
| 5 Jahre | 17,22% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 1,77% |
| Wertentwicklung seit Auflage | 17,28% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% seines Vermögens direkt oder indirekt in Aktien von Unternehmen und damit verbundene Instrumente, die ein Engagement in Unternehmen bieten, die ihren Hauptsitz in Schwellenländern aus aller Welt haben, dort notiert sind oder einen überwiegenden Teil ihrer Tätigkeit ausüben. Der Fonds darf durch Derivate Long- und Short-Positionen in Wertpapieren halten. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,60% |
| KASPI/KZ JSC | 5,00% |
| Samsung Electronics Co Ltd | 4,40% |
| Aia Group Ltd | 3,90% |
| MAKEMYTRIP LIMITED | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.4533 | -7.418100 |
| 04.2020 - 04.2021 | 58.3592 | 36.868300 |
| 04.2021 - 04.2022 | -20.1459 | -16.174400 |
| 04.2022 - 04.2023 | -12.8015 | -8.733500 |
| 04.2023 - 04.2024 | 22.8964 | 6.680500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,35% | 14,63% | 17,44% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,52 | -0,35 | 0,22 | k.A. |
| Tracking Error | 7,45% | 9,42% | 8,82% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,90 | 1,11 | k.A. |
| Treynor Ratio | 18,16 | -5,62 | 3,48 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 9,60% |
| KASPI/KZ JSC | 5,00% |
| Samsung Electronics Co Ltd | 4,40% |
| Aia Group Ltd | 3,90% |
| MAKEMYTRIP LIMITED | 3,70% |
| AXIS BANK LTD | 3,60% |
| Naspers Ltd. | 3,50% |
| ICICI Bank Ltd. | 3,40% |
| NU HOLDINGS LTD/CAYMAN ISLANDS | 3,20% |
| ALKHORAYEF WATER &POWER TECHNOLOGIES CO | 3,10% |
Länderverteilung (24. 04. 2024)
| Welt | 22,90% |
| Indien | 19,10% |
| Hongkong | 16,40% |
| Brasilien | 10,20% |
| China | 10,00% |
| Taiwan | 9,60% |
| Südafrika | 9,10% |
| Mexiko | 2,70% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 38,40% |
| Informationstechnologie | 23,70% |
| Konsumgüter | 22,80% |
| Konsumgüter nicht-zyklisch | 8,30% |
| Industrie / Investitionsgüter | 6,80% |
Assetverteilung (24. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2373KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1144KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1736KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Emerging Markets |
| Fondsmanager: | Herr Nick Price |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 139,00 Mio. EUR |