Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGXK
ISIN: LU0346391757
Aktienfonds All Cap, ASEAN
Aktueller Preis (26. 01. 2022)
16,16 $
0,75 $ / 4,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Malaysia Fund Y Acc (USD)"},"ts":[[20110509,9.96],[20110510,10.03],[20110511,10.12],[20110512,10.16],[20110513,10.14],[20110516,10.1],[20110517,10.06],[20110518,10.11],[20110519,10.11],[20110520,10.17],[20110523,10.11],[20110524,10.11],[20110525,10.09],[20110526,10.09],[20110527,10.15],[20110530,10.12],[20110531,10.16],[20110601,10.11],[20110602,10.06],[20110603,10.1],[20110606,10],[20110607,9.98],[20110608,9.99],[20110609,9.99],[20110610,10.06],[20110613,10.07],[20110614,10.05],[20110615,10.18],[20110616,10.27],[20110617,10.23],[20110620,10.2],[20110621,10.14],[20110622,10.18],[20110623,10.09],[20110624,10.2],[20110627,10.18],[20110628,10.27],[20110629,10.2],[20110630,10.29],[20110701,10.31],[20110704,10.29],[20110705,10.3],[20110706,10.46],[20110707,10.55],[20110708,10.55],[20110711,10.6],[20110712,10.56],[20110713,10.57],[20110714,10.46],[20110715,10.48],[20110718,10.41],[20110719,10.3],[20110720,10.33],[20110721,10.4],[20110722,10.36],[20110725,10.35],[20110726,10.32],[20110727,10.35],[20110728,10.48],[20110729,10.44],[20110801,10.41],[20110802,10.55],[20110803,10.36],[20110804,10.32],[20110805,10.02],[20110808,9.76],[20110809,9.69],[20110810,9.55],[20110811,9.86],[20110812,9.83],[20110815,9.97],[20110816,9.97],[20110817,9.93],[20110818,9.9],[20110819,9.79],[20110822,9.72],[20110823,9.73],[20110824,9.63],[20110825,9.52],[20110826,9.39],[20110829,9.46],[20110830,9.55],[20110831,9.56],[20110901,9.65],[20110902,9.77],[20110905,9.68],[20110906,9.7],[20110907,9.85],[20110908,9.85],[20110909,9.88],[20110912,9.84],[20110913,9.72],[20110914,9.45],[20110915,9.37],[20110916,9.43],[20110919,9.24],[20110920,9.16],[20110921,9.12],[20110922,8.86],[20110923,8.8],[20110926,8.51],[20110927,8.87],[20110928,8.8],[20110929,8.86],[20110930,8.88],[20111003,8.86],[20111004,8.93],[20111005,9],[20111006,9.22],[20111007,9.19],[20111010,9.23],[20111011,9.26],[20111012,9.34],[20111013,9.37],[20111014,9.37],[20111017,9.52],[20111018,9.36],[20111019,9.49],[20111020,9.32],[20111021,9.41],[20111024,9.45],[20111025,9.38],[20111026,9.35],[20111027,9.6],[20111028,9.68],[20111031,9.74],[20111101,9.67],[20111102,9.58],[20111103,9.58],[20111104,9.63],[20111107,9.62],[20111108,9.67],[20111109,9.79],[20111110,9.69],[20111111,9.73],[20111114,9.71],[20111115,9.78],[20111116,9.83],[20111117,9.73],[20111118,9.62],[20111121,9.45],[20111122,9.42],[20111123,9.47],[20111124,9.64],[20111125,9.67],[20111128,9.74],[20111129,9.76],[20111130,10.06],[20111201,9.99],[20111202,9.99],[20111205,10.08],[20111206,9.97],[20111207,10.03],[20111208,9.88],[20111209,9.92],[20111212,9.86],[20111213,9.95],[20111214,9.9],[20111215,10.07],[20111216,10.07],[20111219,10.05],[20111220,10.12],[20111221,10.11],[20111222,10.3],[20111223,10.32],[20111226,10.32],[20111227,10.33],[20111228,10.32],[20111229,10.55],[20111230,10.58],[20120102,10.72],[20120103,10.62],[20120104,10.57],[20120105,10.7],[20120106,10.74],[20120109,10.8],[20120110,10.88],[20120111,10.89],[20120112,10.88],[20120113,10.84],[20120116,10.85],[20120117,10.88],[20120118,10.9],[20120119,10.91],[20120120,10.92],[20120123,10.99],[20120124,10.95],[20120125,10.93],[20120126,10.95],[20120127,10.96],[20120130,10.87],[20120131,10.87],[20120201,11.01],[20120202,11.24],[20120203,11.33],[20120206,11.31],[20120207,11.29],[20120208,11.16],[20120209,11.18],[20120210,11.15],[20120213,11.12],[20120214,11.12],[20120215,11.21],[20120216,11.21],[20120217,11.16],[20120220,11.16],[20120221,11.22],[20120222,11.13],[20120223,11.09],[20120224,11.1],[20120227,10.99],[20120228,10.96],[20120229,11.07],[20120301,11.22],[20120302,11.33],[20120305,11.28],[20120306,11.23],[20120307,11.24],[20120308,11.24],[20120309,11.3],[20120312,11.17],[20120313,11.27],[20120314,11.22],[20120315,11.25],[20120316,11.19],[20120319,11.2],[20120320,10.99],[20120321,11.05],[20120322,11.03],[20120323,11.03],[20120326,11.04],[20120327,11],[20120328,10.91],[20120329,10.93],[20120330,10.98],[20120402,11.14],[20120403,11.15],[20120404,11.14],[20120405,11.22],[20120406,11.22],[20120409,11.18],[20120410,11.11],[20120411,11.16],[20120412,11.24],[20120413,11.21],[20120416,11.25],[20120417,11.25],[20120418,11.18],[20120419,11.2],[20120420,11.13],[20120423,11.04],[20120424,11.05],[20120425,11.02],[20120426,11.03],[20120427,11.07],[20120430,11.1],[20120501,11.12],[20120502,11.23],[20120503,11.26],[20120504,11.22],[20120507,11.31],[20120508,11.22],[20120509,11.24],[20120510,11.31],[20120511,11.31],[20120514,11.15],[20120515,11.08],[20120516,10.95],[20120517,10.97],[20120518,10.82],[20120521,10.84],[20120522,10.96],[20120523,10.84],[20120524,11.09],[20120525,11.02],[20120528,11.09],[20120529,11.2],[20120530,11.25],[20120531,11.25],[20120601,11.2],[20120604,11],[20120605,11.05],[20120606,11.22],[20120607,11.19],[20120608,11.14],[20120611,11.1],[20120612,11.18],[20120613,11.19],[20120614,11.1],[20120615,11.18],[20120618,11.25],[20120619,11.37],[20120620,11.36],[20120621,11.21],[20120622,11.29],[20120625,11.25],[20120626,11.25],[20120627,11.35],[20120628,11.31],[20120629,11.38],[20120702,11.34],[20120703,11.55],[20120704,11.52],[20120705,11.64],[20120706,11.57],[20120709,11.69],[20120710,11.77],[20120711,11.82],[20120712,11.84],[20120713,11.9],[20120716,11.99],[20120717,11.94],[20120718,12.06],[20120719,12.05],[20120720,12.11],[20120723,11.93],[20120724,11.99],[20120725,11.97],[20120726,11.88],[20120727,11.81],[20120730,11.97],[20120731,12.04],[20120801,12.07],[20120802,11.88],[20120803,12.18],[20120806,12.15],[20120807,12.07],[20120808,12.16],[20120809,12.21],[20120810,12.22],[20120813,12.12],[20120814,12.18],[20120815,12.25],[20120816,12.25],[20120817,12.13],[20120820,12.19],[20120821,12.17],[20120822,12.04],[20120823,12.05],[20120824,12.09],[20120827,12.01],[20120828,11.93],[20120829,11.88],[20120830,11.86],[20120831,11.84],[20120903,11.96],[20120904,11.92],[20120905,11.83],[20120906,11.66],[20120907,11.66],[20120910,11.57],[20120911,11.58],[20120912,11.54],[20120913,11.62],[20120914,11.94],[20120917,11.7],[20120918,11.64],[20120919,11.71],[20120920,11.59],[20120921,11.61],[20120924,11.51],[20120925,11.55],[20120926,11.51],[20120927,11.58],[20120928,11.62],[20121001,11.8],[20121002,11.81],[20121003,11.8],[20121004,11.83],[20121005,11.85],[20121008,11.78],[20121009,11.77],[20121010,11.81],[20121011,11.83],[20121012,11.77],[20121015,11.76],[20121016,11.76],[20121017,11.77],[20121018,11.78],[20121019,11.71],[20121022,11.74],[20121023,11.69],[20121024,11.85],[20121025,11.84],[20121026,11.88],[20121029,11.89],[20121030,11.88],[20121031,11.81],[20121101,11.92],[20121102,11.91],[20121105,11.94],[20121106,11.94],[20121107,11.94],[20121108,11.92],[20121109,11.93],[20121112,11.9],[20121113,11.93],[20121114,11.87],[20121115,11.81],[20121116,11.77],[20121119,11.8],[20121120,11.79],[20121121,11.76],[20121122,11.66],[20121123,11.64],[20121126,11.56],[20121127,11.5],[20121128,11.58],[20121129,11.52],[20121130,11.54],[20121203,11.48],[20121204,11.44],[20121205,11.5],[20121206,11.49],[20121207,11.6],[20121210,11.7],[20121211,11.69],[20121212,11.67],[20121213,11.62],[20121214,11.6],[20121217,11.51],[20121218,11.58],[20121219,11.54],[20121220,11.62],[20121221,11.53],[20121224,11.58],[20121226,11.58],[20121227,11.61],[20121228,11.73],[20121231,11.78],[20130102,11.79],[20130103,12.04],[20130104,12.04],[20130107,12.07],[20130108,12],[20130109,12.07],[20130110,12.04],[20130111,11.9],[20130114,11.84],[20130115,11.89],[20130116,11.93],[20130117,11.95],[20130118,11.87],[20130121,11.51],[20130122,11.44],[20130123,11.47],[20130124,11.47],[20130125,11.38],[20130128,11.25],[20130129,11.29],[20130130,11.09],[20130131,11],[20130201,10.91],[20130204,11.08],[20130205,11.11],[20130206,10.96],[20130207,10.97],[20130208,11.15],[20130211,11.14],[20130212,11.1],[20130213,11.14],[20130214,11.29],[20130215,11.26],[20130218,11.16],[20130219,11.1],[20130220,11.08],[20130221,11.19],[20130222,11.28],[20130225,11.22],[20130226,11.39],[20130227,11.4],[20130228,11.46],[20130301,11.58],[20130304,11.55],[20130305,11.58],[20130306,11.61],[20130307,11.64],[20130308,11.58],[20130311,11.68],[20130312,11.67],[20130313,11.67],[20130314,11.66],[20130315,11.43],[20130318,11.5],[20130319,11.53],[20130320,11.61],[20130321,11.63],[20130322,11.62],[20130325,11.74],[20130326,11.89],[20130327,12.08],[20130328,12.11],[20130329,12.1],[20130401,12.07],[20130402,12.2],[20130403,12.2],[20130404,12.28],[20130405,12.28],[20130408,12.23],[20130409,12.32],[20130410,12.35],[20130411,12.35],[20130412,12.31],[20130415,12.26],[20130416,12.26],[20130417,12.35],[20130418,12.39],[20130419,12.31],[20130422,12.31],[20130423,12.32],[20130424,12.35],[20130425,12.35],[20130426,12.46],[20130429,12.33],[20130430,12.37],[20130501,12.37],[20130502,12.21],[20130503,12.25],[20130506,12.94],[20130507,13.18],[20130508,13.2],[20130509,13.17],[20130510,13.33],[20130513,13.45],[20130514,13.52],[20130515,13.55],[20130516,13.38],[20130517,13.4],[20130520,13.53],[20130521,13.6],[20130522,13.5],[20130523,13.38],[20130524,13.29],[20130527,13.3],[20130528,13.39],[20130529,13.23],[20130530,13.25],[20130531,13.11],[20130603,13.01],[20130604,13.02],[20130605,13.06],[20130606,12.94],[20130607,12.9],[20130610,12.86],[20130611,12.63],[20130612,12.62],[20130613,12.34],[20130614,12.52],[20130617,12.52],[20130618,12.41],[20130619,12.38],[20130620,12.17],[20130621,12.2],[20130624,12.04],[20130625,12.12],[20130626,12.29],[20130627,12.52],[20130628,12.66],[20130701,12.73],[20130702,12.73],[20130703,12.72],[20130704,12.78],[20130705,12.82],[20130708,12.72],[20130709,12.83],[20130710,12.92],[20130711,12.8],[20130712,12.81],[20130715,12.82],[20130716,12.72],[20130717,12.74],[20130718,12.79],[20130719,12.8],[20130722,12.79],[20130723,12.83],[20130724,12.75],[20130725,12.76],[20130726,12.66],[20130729,12.52],[20130730,12.44],[20130731,12.23],[20130801,12.33],[20130802,12.3],[20130805,12.38],[20130806,12.3],[20130807,12.19],[20130808,12.13],[20130809,12.12],[20130812,12.33],[20130813,12.33],[20130814,12.32],[20130815,12.19],[20130816,12.17],[20130819,12.07],[20130820,11.79],[20130821,11.76],[20130822,11.56],[20130823,11.56],[20130826,11.54],[20130827,11.3],[20130828,11.16],[20130829,11.46],[20130830,11.75],[20130902,11.74],[20130903,11.77],[20130904,11.76],[20130905,11.76],[20130906,11.69],[20130909,11.89],[20130910,12.03],[20130911,12.07],[20130912,12.03],[20130913,11.99],[20130916,11.96],[20130917,12.13],[20130918,12.16],[20130919,12.46],[20130920,12.48],[20130923,12.31],[20130924,12.3],[20130925,12.19],[20130926,12.15],[20130927,12.07],[20130930,11.95],[20131001,12.01],[20131002,12.08],[20131003,12.12],[20131004,12.2],[20131007,12.22],[20131008,12.16],[20131009,12.16],[20131010,12.25],[20131011,12.32],[20131014,12.3],[20131015,12.45],[20131016,12.39],[20131017,12.42],[20131018,12.39],[20131021,12.39],[20131022,12.37],[20131023,12.38],[20131024,12.35],[20131025,12.45],[20131028,12.48],[20131029,12.43],[20131030,12.44],[20131031,12.46],[20131101,12.55],[20131104,12.54],[20131105,12.55],[20131106,12.47],[20131107,12.63],[20131108,12.61],[20131111,12.56],[20131112,12.41],[20131113,12.34],[20131114,12.36],[20131115,12.38],[20131118,12.44],[20131119,12.54],[20131120,12.45],[20131121,12.4],[20131122,12.29],[20131125,12.27],[20131126,12.24],[20131127,12.19],[20131128,12.23],[20131129,12.25],[20131202,12.4],[20131203,12.34],[20131204,12.3],[20131205,12.3],[20131206,12.33],[20131209,12.37],[20131210,12.34],[20131211,12.31],[20131212,12.19],[20131213,12.25],[20131216,12.22],[20131217,12.26],[20131218,12.24],[20131219,12.27],[20131220,12.23],[20131223,12.14],[20131224,12.2],[20131226,12.23],[20131227,12.23],[20131230,12.27],[20131231,12.3],[20140102,12.26],[20140103,12.18],[20140106,12.2],[20140107,12.16],[20140108,12.26],[20140109,12.21],[20140110,12.26],[20140113,12.29],[20140114,12.27],[20140115,12.19],[20140116,12.08],[20140117,12.09],[20140120,11.99],[20140121,12.04],[20140122,12],[20140123,11.85],[20140124,11.76],[20140127,11.63],[20140128,11.7],[20140129,11.75],[20140130,11.9],[20140131,11.93],[20140203,11.89],[20140204,11.85],[20140205,11.9],[20140206,12.02],[20140207,11.99],[20140210,11.94],[20140211,12.01],[20140212,12.12],[20140213,11.99],[20140214,12.06],[20140217,12.15],[20140218,12.07],[20140219,12.11],[20140220,12.09],[20140221,12.14],[20140224,12.17],[20140225,12.16],[20140226,12.14],[20140227,12.21],[20140228,12.16],[20140303,12.09],[20140304,12.15],[20140305,12.2],[20140306,12.31],[20140307,12.15],[20140310,12.01],[20140311,12.06],[20140312,11.96],[20140313,11.94],[20140314,11.91],[20140317,11.96],[20140318,12.03],[20140319,11.97],[20140320,12.05],[20140321,12],[20140324,12.07],[20140325,12.1],[20140326,12.15],[20140327,12.24],[20140328,12.34],[20140331,12.34],[20140401,12.34],[20140402,12.35],[20140403,12.32],[20140404,12.34],[20140407,12.42],[20140408,12.46],[20140409,12.51],[20140410,12.47],[20140411,12.38],[20140414,12.39],[20140415,12.43],[20140416,12.37],[20140417,12.4],[20140418,12.41],[20140421,12.45],[20140422,12.45],[20140423,12.41],[20140424,12.4],[20140425,12.36],[20140428,12.32],[20140429,12.39],[20140430,12.45],[20140501,12.47],[20140502,12.41],[20140505,12.4],[20140506,12.33],[20140507,12.35],[20140508,12.42],[20140509,12.62],[20140512,12.63],[20140513,12.7],[20140514,12.81],[20140515,12.8],[20140516,12.81],[20140519,12.9],[20140520,12.81],[20140521,12.85],[20140522,12.88],[20140523,12.88],[20140526,12.86],[20140527,12.86],[20140528,12.89],[20140529,12.97],[20140530,12.93],[20140602,12.85],[20140603,12.91],[20140604,12.86],[20140605,12.98],[20140606,12.91],[20140609,12.99],[20140610,13.1],[20140611,13.09],[20140612,13.08],[20140613,13.06],[20140616,13.01],[20140617,12.99],[20140618,12.96],[20140619,13.05],[20140620,13.06],[20140623,13.06],[20140624,13.12],[20140625,13.06],[20140626,13.1],[20140627,13.08],[20140630,13.07],[20140701,13.04],[20140702,13.12],[20140703,13.18],[20140704,13.22],[20140707,13.28],[20140708,13.36],[20140709,13.35],[20140710,13.31],[20140711,13.25],[20140714,13.27],[20140715,13.25],[20140716,13.35],[20140717,13.37],[20140718,13.29],[20140721,13.28],[20140722,13.36],[20140723,13.42],[20140724,13.39],[20140725,13.43],[20140728,13.44],[20140729,13.43],[20140730,13.39],[20140731,13.27],[20140801,13.3],[20140804,13.34],[20140805,13.35],[20140806,13.42],[20140807,13.3],[20140808,13.16],[20140811,13.28],[20140812,13.26],[20140813,13.38],[20140814,13.42],[20140815,13.51],[20140818,13.53],[20140819,13.58],[20140820,13.63],[20140821,13.65],[20140822,13.64],[20140825,13.66],[20140826,13.67],[20140827,13.81],[20140828,13.8],[20140829,13.65],[20140901,13.74],[20140902,13.6],[20140903,13.6],[20140904,13.76],[20140905,13.93],[20140908,13.95],[20140909,13.9],[20140910,13.84],[20140911,13.85],[20140912,13.73],[20140915,13.59],[20140916,13.6],[20140917,13.59],[20140918,13.61],[20140919,13.64],[20140922,13.57],[20140923,13.48],[20140924,13.64],[20140925,13.73],[20140926,13.62],[20140929,13.64],[20140930,13.8],[20141001,13.79],[20141002,13.76],[20141003,13.71],[20141006,13.85],[20141007,13.75],[20141008,13.55],[20141009,13.55],[20141010,13.49],[20141013,13.37],[20141014,13.4],[20141015,13.26],[20141016,13],[20141017,13.11],[20141020,13.29],[20141021,13.31],[20141022,13.39],[20141023,13.45],[20141024,13.54],[20141027,13.51],[20141028,13.49],[20141029,13.6],[20141030,13.74],[20141031,13.76],[20141103,13.78],[20141104,13.63],[20141105,13.59],[20141106,13.51],[20141107,13.62],[20141110,13.53],[20141111,13.52],[20141112,13.46],[20141113,13.45],[20141114,13.41],[20141117,13.29],[20141118,13.35],[20141119,13.31],[20141120,13.29],[20141121,13.46],[20141124,13.61],[20141125,13.63],[20141126,13.64],[20141127,13.54],[20141128,13.31],[20141201,12.86],[20141202,12.84],[20141203,12.83],[20141204,12.7],[20141205,12.45],[20141208,12.64],[20141209,12.55],[20141210,12.52],[20141211,12.36],[20141212,12.2],[20141215,11.96],[20141216,11.76],[20141217,12.04],[20141218,12.35],[20141219,12.47],[20141222,12.54],[20141223,12.61],[20141224,12.64],[20141226,12.78],[20141229,12.89],[20141230,12.9],[20141231,12.88],[20150102,12.8],[20150105,12.74],[20150106,12.52],[20150107,12.64],[20150108,12.92],[20150109,12.86],[20150112,12.83],[20150113,12.99],[20150114,12.87],[20150115,13.06],[20150116,13.26],[20150119,13.23],[20150120,13.12],[20150121,13.25],[20150122,13.43],[20150123,14.03],[20150126,13.87],[20150127,13.78],[20150128,13.63],[20150129,13.53],[20150130,13.47],[20150202,13.57],[20150203,13.7],[20150204,13.72],[20150205,13.86],[20150206,13.89],[20150209,14.08],[20150210,13.96],[20150211,13.68],[20150212,13.71],[20150213,13.91],[20150216,13.81],[20150217,13.75],[20150218,13.63],[20150219,13.53],[20150220,13.54],[20150223,13.75],[20150224,13.82],[20150225,13.84],[20150226,13.93],[20150227,14.03],[20150302,13.96],[20150303,14.06],[20150304,13.96],[20150305,14.03],[20150306,13.97],[20150309,14.1],[20150310,14.06],[20150311,14.27],[20150312,14.31],[20150313,14.19],[20150316,14.3],[20150317,14.24],[20150318,14.28],[20150319,14.24],[20150320,14.14],[20150323,14.05],[20150324,14.13],[20150325,14],[20150326,14.03],[20150327,14.14],[20150330,14.16],[20150331,14.31],[20150401,14.38],[20150402,14.43],[20150403,14.42],[20150406,14.71],[20150407,14.66],[20150408,14.63],[20150409,14.66],[20150410,14.84],[20150413,14.69],[20150414,14.67],[20150415,14.64],[20150416,14.71],[20150417,14.59],[20150420,14.82],[20150421,14.91],[20150422,14.89],[20150423,14.86],[20150424,15.04],[20150427,15.14],[20150428,14.93],[20150429,14.76],[20150430,14.2],[20150501,14.01],[20150504,14.17],[20150505,14.3],[20150506,14.19],[20150507,13.88],[20150508,14.11],[20150511,14.07],[20150512,13.87],[20150513,14.03],[20150514,13.9],[20150515,14.05],[20150518,13.96],[20150519,14.05],[20150520,14.14],[20150521,14.12],[20150522,13.94],[20150525,13.99],[20150526,13.92],[20150527,13.96],[20150528,13.85],[20150529,13.65],[20150601,13.56],[20150602,13.52],[20150603,13.47],[20150604,13.12],[20150605,13.17],[20150608,13.09],[20150609,13.01],[20150610,13.16],[20150611,13.05],[20150612,13.05],[20150615,12.93],[20150616,13.01],[20150617,12.89],[20150618,12.93],[20150619,12.94],[20150622,12.98],[20150623,13.08],[20150624,13.04],[20150625,12.99],[20150626,12.9],[20150629,12.82],[20150630,12.84],[20150701,13.16],[20150702,13.27],[20150703,13.14],[20150706,13.03],[20150707,12.97],[20150708,12.89],[20150709,12.96],[20150710,12.89],[20150713,12.98],[20150714,13.09],[20150715,13.12],[20150716,13.35],[20150717,13.3],[20150720,13.28],[20150721,13.36],[20150722,13.16],[20150723,13.05],[20150724,13.1],[20150727,12.87],[20150728,12.87],[20150729,12.88],[20150730,12.92],[20150731,13.18],[20150803,13.08],[20150804,12.95],[20150805,13.02],[20150806,12.7],[20150807,12.38],[20150810,12.25],[20150811,11.86],[20150812,11.35],[20150813,11.52],[20150814,11.2],[20150817,11.01],[20150818,11.14],[20150819,11.14],[20150820,10.99],[20150821,10.73],[20150824,10.09],[20150825,10.39],[20150826,10.46],[20150827,10.87],[20150828,10.97],[20150831,10.95],[20150901,10.9],[20150902,10.76],[20150903,10.83],[20150904,10.61],[20150907,10.54],[20150908,10.54],[20150909,10.69],[20150910,10.73],[20150911,10.62],[20150914,10.77],[20150915,10.91],[20150916,11.42],[20150917,11.19],[20150918,11.13],[20150921,11.01],[20150922,10.93],[20150923,10.69],[20150924,10.39],[20150925,10.62],[20150928,10.47],[20150929,10.37],[20150930,10.64],[20151001,10.67],[20151002,10.65],[20151005,10.94],[20151006,11.05],[20151007,11.48],[20151008,11.45],[20151009,11.66],[20151012,11.64],[20151013,11.54],[20151014,11.43],[20151015,11.54],[20151016,11.54],[20151019,11.35],[20151020,11.21],[20151021,11.17],[20151022,11.33],[20151023,11.7],[20151026,11.71],[20151027,11.44],[20151028,11.47],[20151029,11.34],[20151030,11.29],[20151102,11.36],[20151103,11.6],[20151104,11.52],[20151105,11.64],[20151106,11.42],[20151109,11.4],[20151110,11.55],[20151111,11.47],[20151112,11.35],[20151113,11.29],[20151116,11.34],[20151117,11.46],[20151118,11.5],[20151119,11.65],[20151120,11.76],[20151123,11.95],[20151124,12.06],[20151125,12.17],[20151126,12.13],[20151127,12.07],[20151130,12.06],[20151201,12.17],[20151202,12.04],[20151203,12],[20151204,11.8],[20151207,11.77],[20151208,11.76],[20151209,11.64],[20151210,11.53],[20151211,11.26],[20151214,11.12],[20151215,11.17],[20151216,11.33],[20151217,11.52],[20151218,11.56],[20151221,11.46],[20151222,11.42],[20151223,11.65],[20151224,11.66],[20151228,11.67],[20151229,11.82],[20151230,11.74],[20151231,11.82],[20160104,11.43],[20160105,11.69],[20160106,11.57],[20160107,11.52],[20160108,11.34],[20160111,11.29],[20160112,11.38],[20160113,11.51],[20160114,11.3],[20160115,11.16],[20160118,11.24],[20160119,11.37],[20160120,11.19],[20160121,11.27],[20160122,11.7],[20160125,11.71],[20160126,11.73],[20160127,11.71],[20160128,11.92],[20160129,12.2],[20160201,12.18],[20160202,11.86],[20160203,11.83],[20160204,11.92],[20160205,11.77],[20160208,11.76],[20160209,11.71],[20160210,11.75],[20160211,11.6],[20160212,11.64],[20160215,11.82],[20160216,11.71],[20160217,11.89],[20160218,11.98],[20160219,11.82],[20160222,12.04],[20160223,11.91],[20160224,11.88],[20160225,11.84],[20160226,11.88],[20160229,11.99],[20160301,12.23],[20160302,12.43],[20160303,12.41],[20160304,12.54],[20160307,12.58],[20160308,12.22],[20160309,12.47],[20160310,12.46],[20160311,12.44],[20160314,12.23],[20160315,12.13],[20160316,12.17],[20160317,12.4],[20160318,12.45],[20160321,12.5],[20160322,12.81],[20160323,12.71],[20160324,12.69],[20160325,12.56],[20160328,12.61],[20160329,12.69],[20160330,12.8],[20160331,12.89],[20160401,12.81],[20160404,12.86],[20160405,12.77],[20160406,12.92],[20160407,12.77],[20160408,12.88],[20160411,12.86],[20160412,12.95],[20160413,12.98],[20160414,13.02],[20160415,12.97],[20160418,12.86],[20160419,13.03],[20160420,12.85],[20160421,12.83],[20160422,12.88],[20160425,12.9],[20160426,12.72],[20160427,12.61],[20160428,12.59],[20160429,12.44],[20160502,12.28],[20160503,11.88],[20160504,11.89],[20160505,11.94],[20160506,12],[20160509,11.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap ASEAN"},"ts":[[20110509,1945.94],[20110510,1964.71],[20110511,1988.24],[20110512,1981.46],[20110513,1973.41],[20110514,1973.41],[20110515,1973.41],[20110516,1971.71],[20110517,1963.4],[20110518,1961.85],[20110519,1962.35],[20110520,1961.68],[20110521,1961.68],[20110522,1961.68],[20110523,1940.3],[20110524,1936.77],[20110525,1925.67],[20110526,1931.91],[20110527,1937.06],[20110528,1937.06],[20110529,1937.06],[20110530,1941.34],[20110531,1934.39],[20110601,1932.58],[20110602,1924.15],[20110603,1922.32],[20110604,1922.32],[20110605,1922.32],[20110606,1892.83],[20110607,1882.88],[20110608,1868.84],[20110609,1865.46],[20110610,1879.57],[20110611,1879.57],[20110612,1879.57],[20110613,1886.14],[20110614,1883.74],[20110615,1901.58],[20110616,1905.96],[20110617,1879.25],[20110618,1879.25],[20110619,1879.25],[20110620,1876.17],[20110621,1889.83],[20110622,1888.22],[20110623,1879.12],[20110624,1903.2],[20110625,1903.2],[20110626,1903.2],[20110627,1885.71],[20110628,1885.57],[20110629,1887.73],[20110630,1908.95],[20110701,1913.35],[20110702,1914.29],[20110703,1914.29],[20110704,1947.84],[20110705,1949.54],[20110706,1955.96],[20110707,1977.87],[20110708,2000.78],[20110709,2000.78],[20110710,2000.78],[20110711,2008.45],[20110712,1986.45],[20110713,1995.57],[20110714,1988.81],[20110715,1995.66],[20110716,1995.66],[20110717,1995.66],[20110718,2005.12],[20110719,1999.61],[20110720,2010.73],[20110721,2014],[20110722,2018.09],[20110723,2018.09],[20110724,2018.09],[20110725,2021.59],[20110726,2016.04],[20110727,2036.77],[20110728,2056.26],[20110729,2047.21],[20110730,2047.21],[20110731,2047.21],[20110801,2049.13],[20110802,2067.05],[20110803,2024.33],[20110804,2011.56],[20110805,1953.59],[20110806,1953.59],[20110807,1953.59],[20110808,1904.32],[20110809,1858.85],[20110810,1862.97],[20110811,1892.59],[20110812,1891.16],[20110813,1891.16],[20110814,1891.16],[20110815,1899.73],[20110816,1899.79],[20110817,1901.86],[20110818,1917.1],[20110819,1865.95],[20110820,1865.95],[20110821,1865.95],[20110822,1858.58],[20110823,1860.9],[20110824,1837.81],[20110825,1826.44],[20110826,1831.84],[20110827,1831.84],[20110828,1831.84],[20110829,1840.88],[20110830,1848.97],[20110831,1876.73],[20110901,1898.97],[20110902,1902.11],[20110903,1902.11],[20110904,1902.11],[20110905,1897.17],[20110906,1902.51],[20110907,1944.8],[20110908,1947.14],[20110909,1959.73],[20110910,1959.73],[20110911,1959.73],[20110912,1931.97],[20110913,1916.17],[20110914,1875.39],[20110915,1869.06],[20110916,1879.94],[20110917,1879.94],[20110918,1879.94],[20110919,1853.64],[20110920,1850.17],[20110921,1842.28],[20110922,1772.3],[20110923,1750.88],[20110924,1750.88],[20110925,1750.88],[20110926,1669.31],[20110927,1741.33],[20110928,1728.03],[20110929,1726.73],[20110930,1734.29],[20111001,1734.29],[20111002,1734.29],[20111003,1678.13],[20111004,1657.49],[20111005,1654.28],[20111006,1729.51],[20111007,1722.27],[20111008,1722.27],[20111009,1722.27],[20111010,1730.3],[20111011,1757.08],[20111012,1765.43],[20111013,1769.91],[20111014,1778.52],[20111015,1778.52],[20111016,1778.52],[20111017,1814],[20111018,1782.01],[20111019,1771],[20111020,1734.24],[20111021,1742.07],[20111022,1742.07],[20111023,1742.07],[20111024,1762.1],[20111025,1773.29],[20111026,1775.86],[20111027,1808.68],[20111028,1829.52],[20111029,1829.52],[20111030,1829.52],[20111031,1832.28],[20111101,1840.59],[20111102,1815.6],[20111103,1803.15],[20111104,1823.48],[20111105,1823.48],[20111106,1823.48],[20111107,1824.35],[20111108,1836.26],[20111109,1845.8],[20111110,1817.37],[20111111,1815.49],[20111112,1815.49],[20111113,1815.49],[20111114,1833.92],[20111115,1840.34],[20111116,1850.81],[20111117,1835.12],[20111118,1799.29],[20111119,1799.29],[20111120,1799.29],[20111121,1773.05],[20111122,1779.9],[20111123,1781.82],[20111124,1791.96],[20111125,1781.64],[20111126,1781.64],[20111127,1781.64],[20111128,1790.38],[20111129,1802.82],[20111130,1823.58],[20111201,1848.95],[20111202,1859.15],[20111203,1859.15],[20111204,1859.15],[20111205,1871.61],[20111206,1866.91],[20111207,1889.95],[20111208,1867.09],[20111209,1847.08],[20111210,1847.08],[20111211,1847.08],[20111212,1861.63],[20111213,1858.84],[20111214,1867.74],[20111215,1849.62],[20111216,1871.27],[20111217,1871.27],[20111218,1871.27],[20111219,1867.79],[20111220,1863.48],[20111221,1890.09],[20111222,1888.36],[20111223,1889.19],[20111224,1889.19],[20111225,1889.19],[20111226,1888.37],[20111227,1871.9],[20111228,1867.75],[20111229,1894.96],[20111230,1896.42],[20111231,1896.42],[20120101,1896.42],[20120102,1899.25],[20120103,1904.64],[20120104,1924.98],[20120105,1933.91],[20120106,1934.95],[20120107,1934.99],[20120108,1934.99],[20120109,1943.25],[20120110,1958.84],[20120111,1968.1],[20120112,1966.56],[20120113,1973.05],[20120114,1973.05],[20120115,1973.05],[20120116,1968.56],[20120117,1990.46],[20120118,1989.74],[20120119,1999.43],[20120120,2009.78],[20120121,2009.78],[20120122,2009.78],[20120123,2001.45],[20120124,2000.26],[20120125,2008.12],[20120126,2001.86],[20120127,2015.26],[20120128,2015.26],[20120129,2015.26],[20120130,2001.59],[20120131,2017.26],[20120201,2023.92],[20120202,2063.21],[20120203,2071.82],[20120204,2071.82],[20120205,2071.82],[20120206,2072.28],[20120207,2066.9],[20120208,2075.13],[20120209,2068.06],[20120210,2054.48],[20120211,2054.48],[20120212,2054.48],[20120213,2058.94],[20120214,2064.05],[20120215,2096.27],[20120216,2091.84],[20120217,2093.57],[20120218,2093.57],[20120219,2093.57],[20120220,2092.62],[20120221,2101.07],[20120222,2098.17],[20120223,2085.88],[20120224,2080.17],[20120225,2080.17],[20120226,2080.17],[20120227,2046.22],[20120228,2057.95],[20120229,2091.78],[20120301,2102.68],[20120302,2129.01],[20120303,2129.01],[20120304,2129.01],[20120305,2118.39],[20120306,2101.32],[20120307,2101.3],[20120308,2108.26],[20120309,2116.99],[20120310,2116.99],[20120311,2116.99],[20120312,2104.98],[20120313,2124.22],[20120314,2140.06],[20120315,2143.64],[20120316,2145.53],[20120317,2145.53],[20120318,2145.53],[20120319,2141.39],[20120320,2130.46],[20120321,2136.82],[20120322,2129.45],[20120323,2126.54],[20120324,2126.54],[20120325,2126.54],[20120326,2115.44],[20120327,2133.01],[20120328,2126.82],[20120329,2129.06],[20120330,2123.27],[20120331,2123.27],[20120401,2123.27],[20120402,2142.33],[20120403,2161.11],[20120404,2148.51],[20120405,2158.62],[20120406,2157.64],[20120407,2157.64],[20120408,2157.64],[20120409,2156.72],[20120410,2135.39],[20120411,2127.05],[20120412,2145.04],[20120413,2150.75],[20120414,2150.75],[20120415,2150.75],[20120416,2165.32],[20120417,2151.56],[20120418,2162.28],[20120419,2171.4],[20120420,2159.68],[20120421,2159.68],[20120422,2159.68],[20120423,2151.52],[20120424,2155.4],[20120425,2152.11],[20120426,2160.31],[20120427,2161.31],[20120428,2161.31],[20120429,2161.31],[20120430,2178],[20120501,2181.08],[20120502,2206.67],[20120503,2206.72],[20120504,2195.14],[20120505,2195.14],[20120506,2195.14],[20120507,2197.26],[20120508,2197.29],[20120509,2177.93],[20120510,2170.08],[20120511,2161.28],[20120512,2161.28],[20120513,2161.28],[20120514,2133.49],[20120515,2139.27],[20120516,2113.81],[20120517,2121.21],[20120518,2087.11],[20120519,2087.11],[20120520,2087.11],[20120521,2074.69],[20120522,2090.24],[20120523,2069.03],[20120524,2092.27],[20120525,2084.26],[20120526,2084.26],[20120527,2084.26],[20120528,2086.92],[20120529,2104.89],[20120530,2100.5],[20120531,2098.87],[20120601,2079.49],[20120602,2079.49],[20120603,2079.49],[20120604,2032.17],[20120605,2039.66],[20120606,2084.43],[20120607,2070.86],[20120608,2077.04],[20120609,2077.04],[20120610,2077.04],[20120611,2100.25],[20120612,2109.81],[20120613,2105.3],[20120614,2081.06],[20120615,2104.83],[20120616,2104.83],[20120617,2104.83],[20120618,2111.36],[20120619,2126.35],[20120620,2135.5],[20120621,2098.34],[20120622,2110.11],[20120623,2110.11],[20120624,2110.11],[20120625,2099.99],[20120626,2106.94],[20120627,2133.31],[20120628,2135.23],[20120629,2141.1],[20120630,2141.1],[20120701,2141.1],[20120702,2161.56],[20120703,2192.51],[20120704,2197.29],[20120705,2223.03],[20120706,2221.61],[20120707,2221.61],[20120708,2221.61],[20120709,2203.64],[20120710,2227.28],[20120711,2240.21],[20120712,2228.86],[20120713,2255.14],[20120714,2255.14],[20120715,2255.14],[20120716,2267.46],[20120717,2267.8],[20120718,2274.82],[20120719,2273.83],[20120720,2276.36],[20120721,2276.36],[20120722,2276.36],[20120723,2236.78],[20120724,2254.25],[20120725,2248.19],[20120726,2223.98],[20120727,2234.51],[20120728,2234.51],[20120729,2234.51],[20120730,2268.24],[20120731,2281.51],[20120801,2281.46],[20120802,2261.26],[20120803,2282.59],[20120804,2282.59],[20120805,2282.59],[20120806,2272.41],[20120807,2257.24],[20120808,2276.42],[20120809,2293.19],[20120810,2306.52],[20120811,2306.52],[20120812,2306.52],[20120813,2287.78],[20120814,2300.76],[20120815,2313.78],[20120816,2308.02],[20120817,2295.48],[20120818,2295.48],[20120819,2295.48],[20120820,2303.72],[20120821,2283.18],[20120822,2275.16],[20120823,2259.22],[20120824,2258.54],[20120825,2258.54],[20120826,2258.54],[20120827,2247.7],[20120828,2234.96],[20120829,2220.79],[20120830,2200.8],[20120831,2208.57],[20120901,2208.57],[20120902,2208.57],[20120903,2232.87],[20120904,2229.76],[20120905,2218.88],[20120906,2216.55],[20120907,2219.73],[20120908,2219.73],[20120909,2219.73],[20120910,2212.1],[20120911,2209.53],[20120912,2208.78],[20120913,2207.34],[20120914,2259.81],[20120915,2259.81],[20120916,2259.81],[20120917,2236.24],[20120918,2222.38],[20120919,2239.55],[20120920,2229.82],[20120921,2239.98],[20120922,2239.98],[20120923,2239.98],[20120924,2231.63],[20120925,2235.83],[20120926,2226.84],[20120927,2238.63],[20120928,2250.4],[20120929,2250.4],[20120930,2250.4],[20121001,2253.55],[20121002,2254.1],[20121003,2256.3],[20121004,2263.17],[20121005,2265.84],[20121006,2265.84],[20121007,2265.84],[20121008,2257.31],[20121009,2253.32],[20121010,2254.97],[20121011,2255.54],[20121012,2254.82],[20121013,2254.82],[20121014,2254.82],[20121015,2251.83],[20121016,2246.03],[20121017,2248.49],[20121018,2259.27],[20121019,2254.05],[20121020,2254.05],[20121021,2254.05],[20121022,2253.06],[20121023,2252.62],[20121024,2255.29],[20121025,2254.19],[20121026,2258.9],[20121027,2258.9],[20121028,2258.9],[20121029,2254.28],[20121030,2254.8],[20121031,2252.6],[20121101,2256.09],[20121102,2271.11],[20121103,2271.11],[20121104,2271.11],[20121105,2276.06],[20121106,2269.58],[20121107,2291.89],[20121108,2285.68],[20121109,2295.37],[20121110,2295.37],[20121111,2295.37],[20121112,2290.76],[20121113,2292.74],[20121114,2275.87],[20121115,2258.16],[20121116,2260.99],[20121117,2260.99],[20121118,2260.99],[20121119,2257],[20121120,2249.6],[20121121,2252.3],[20121122,2244.49],[20121123,2247.41],[20121124,2247.41],[20121125,2247.41],[20121126,2247.99],[20121127,2247.16],[20121128,2255.05],[20121129,2255.46],[20121130,2260.05],[20121201,2260.05],[20121202,2260.05],[20121203,2257.84],[20121204,2244.24],[20121205,2254.37],[20121206,2261.8],[20121207,2290.53],[20121208,2290.53],[20121209,2290.53],[20121210,2296.69],[20121211,2292.82],[20121212,2303.18],[20121213,2296.74],[20121214,2293.08],[20121215,2293.08],[20121216,2293.08],[20121217,2282.22],[20121218,2282.55],[20121219,2270.04],[20121220,2280.48],[20121221,2275.37],[20121222,2275.37],[20121223,2275.37],[20121224,2274.96],[20121225,2274.96],[20121226,2277.24],[20121227,2285.2],[20121228,2306.26],[20121229,2306.26],[20121230,2306.26],[20121231,2305.84],[20130101,2305.84],[20130102,2322.88],[20130103,2365.24],[20130104,2381.42],[20130105,2381.42],[20130106,2381.42],[20130107,2379.43],[20130108,2374.81],[20130109,2387.91],[20130110,2366.08],[20130111,2337.74],[20130112,2337.74],[20130113,2337.74],[20130114,2345.65],[20130115,2356.55],[20130116,2369.06],[20130117,2365.43],[20130118,2377.83],[20130119,2377.83],[20130120,2377.83],[20130121,2361.81],[20130122,2352.57],[20130123,2356.41],[20130124,2364.56],[20130125,2355.87],[20130126,2355.87],[20130127,2355.87],[20130128,2359.72],[20130129,2369.97],[20130130,2361.91],[20130131,2345.81],[20130201,2347.56],[20130202,2347.56],[20130203,2347.56],[20130204,2378.88],[20130205,2377.38],[20130206,2374.45],[20130207,2373.15],[20130208,2404.72],[20130209,2404.72],[20130210,2404.72],[20130211,2397.48],[20130212,2392.47],[20130213,2413.96],[20130214,2446.76],[20130215,2444.27],[20130216,2444.27],[20130217,2444.27],[20130218,2436.24],[20130219,2437.09],[20130220,2451.15],[20130221,2460.74],[20130222,2474.08],[20130223,2474.08],[20130224,2474.08],[20130225,2466.15],[20130226,2480.53],[20130227,2483.69],[20130228,2515.78],[20130301,2542.13],[20130302,2542.13],[20130303,2542.13],[20130304,2514.06],[20130305,2515.02],[20130306,2544.97],[20130307,2543.45],[20130308,2543.66],[20130309,2543.66],[20130310,2543.66],[20130311,2562.36],[20130312,2558.6],[20130313,2562.24],[20130314,2564.06],[20130315,2550.41],[20130316,2550.41],[20130317,2550.41],[20130318,2561.98],[20130319,2557.42],[20130320,2551.48],[20130321,2548.4],[20130322,2503.6],[20130323,2503.6],[20130324,2503.6],[20130325,2546.16],[20130326,2587.65],[20130327,2636.66],[20130328,2623.05],[20130329,2624.68],[20130330,2624.68],[20130331,2624.68],[20130401,2622.59],[20130402,2629.26],[20130403,2621.47],[20130404,2612.51],[20130405,2572.29],[20130406,2572.29],[20130407,2572.29],[20130408,2551.14],[20130409,2555.52],[20130410,2552.48],[20130411,2576.2],[20130412,2583.02],[20130413,2583.02],[20130414,2583.02],[20130415,2562.18],[20130416,2562.38],[20130417,2580.02],[20130418,2597.81],[20130419,2600.09],[20130420,2600.09],[20130421,2600.09],[20130422,2612.55],[20130423,2603.41],[20130424,2610.86],[20130425,2609.15],[20130426,2623.93],[20130427,2623.93],[20130428,2623.93],[20130429,2615.1],[20130430,2632.53],[20130501,2634.22],[20130502,2604.44],[20130503,2596.3],[20130504,2596.3],[20130505,2596.3],[20130506,2628.8],[20130507,2663.64],[20130508,2682.24],[20130509,2681.84],[20130510,2708.71],[20130511,2708.71],[20130512,2708.71],[20130513,2705.02],[20130514,2714.34],[20130515,2739.37],[20130516,2717.71],[20130517,2727.83],[20130518,2727.83],[20130519,2727.83],[20130520,2743.75],[20130521,2752.37],[20130522,2738.11],[20130523,2692.22],[20130524,2681.6],[20130525,2681.6],[20130526,2681.6],[20130527,2668.06],[20130528,2689.3],[20130529,2665.02],[20130530,2640.08],[20130531,2593.93],[20130601,2593.93],[20130602,2593.93],[20130603,2561.88],[20130604,2563.11],[20130605,2539.31],[20130606,2508.61],[20130607,2477.12],[20130608,2477.12],[20130609,2477.12],[20130610,2463.33],[20130611,2373.65],[20130612,2374.08],[20130613,2337.8],[20130614,2404.92],[20130615,2404.92],[20130616,2404.92],[20130617,2403.61],[20130618,2383.66],[20130619,2377.42],[20130620,2319.96],[20130621,2302.44],[20130622,2302.44],[20130623,2302.44],[20130624,2260.98],[20130625,2276.63],[20130626,2341.52],[20130627,2384.96],[20130628,2413.38],[20130629,2413.38],[20130630,2413.38],[20130701,2418.27],[20130702,2421.93],[20130703,2385.56],[20130704,2380.83],[20130705,2399.15],[20130706,2399.15],[20130707,2399.15],[20130708,2343.62],[20130709,2350.1],[20130710,2371.69],[20130711,2403.78],[20130712,2411.98],[20130713,2411.98],[20130714,2411.98],[20130715,2413.57],[20130716,2395.1],[20130717,2399.79],[20130718,2423.87],[20130719,2412.58],[20130720,2412.58],[20130721,2412.58],[20130722,2406.22],[20130723,2428.2],[20130724,2401.2],[20130725,2374.29],[20130726,2368.18],[20130727,2368.18],[20130728,2368.18],[20130729,2336.33],[20130730,2329.43],[20130731,2310.87],[20130801,2334.77],[20130802,2329.82],[20130803,2329.82],[20130804,2329.82],[20130805,2326.78],[20130806,2318.71],[20130807,2312.57],[20130808,2312.22],[20130809,2307.46],[20130810,2307.46],[20130811,2307.46],[20130812,2321.98],[20130813,2341.97],[20130814,2356.2],[20130815,2337.47],[20130816,2299.77],[20130817,2299.77],[20130818,2299.77],[20130819,2221.95],[20130820,2157.76],[20130821,2139.97],[20130822,2120.66],[20130823,2113.13],[20130824,2113.13],[20130825,2113.13],[20130826,2095.42],[20130827,2033.57],[20130828,2021.17],[20130829,2071.24],[20130830,2096.23],[20130831,2096.23],[20130901,2096.23],[20130902,2104.62],[20130903,2108.63],[20130904,2080.41],[20130905,2078.04],[20130906,2102.9],[20130907,2102.9],[20130908,2102.9],[20130909,2151.24],[20130910,2185.17],[20130911,2188.78],[20130912,2189.73],[20130913,2184.53],[20130914,2184.53],[20130915,2184.53],[20130916,2229.9],[20130917,2232.8],[20130918,2227.75],[20130919,2297.94],[20130920,2281.48],[20130921,2281.48],[20130922,2281.48],[20130923,2240.56],[20130924,2215.61],[20130925,2208.03],[20130926,2204.64],[20130927,2186.74],[20130928,2186.74],[20130929,2186.74],[20130930,2146.88],[20131001,2167.74],[20131002,2179.37],[20131003,2182.06],[20131004,2179.97],[20131005,2179.97],[20131006,2179.97],[20131007,2175.27],[20131008,2191.9],[20131009,2198.92],[20131010,2221.54],[20131011,2237.43],[20131012,2237.43],[20131013,2237.43],[20131014,2235.14],[20131015,2256.72],[20131016,2245.65],[20131017,2244.76],[20131018,2255.67],[20131019,2255.67],[20131020,2255.67],[20131021,2243.81],[20131022,2240.6],[20131023,2235.29],[20131024,2245.05],[20131025,2250.92],[20131026,2250.92],[20131027,2250.92],[20131028,2247.1],[20131029,2245.16],[20131030,2239.44],[20131031,2244.07],[20131101,2251.05],[20131102,2251.05],[20131103,2251.05],[20131104,2221.63],[20131105,2235.27],[20131106,2240.83],[20131107,2261.1],[20131108,2235.15],[20131109,2235.15],[20131110,2235.15],[20131111,2220.48],[20131112,2200.43],[20131113,2185.42],[20131114,2204.16],[20131115,2201.64],[20131116,2201.64],[20131117,2201.64],[20131118,2204.95],[20131119,2203.18],[20131120,2179.67],[20131121,2159.83],[20131122,2142.06],[20131123,2142.06],[20131124,2142.06],[20131125,2138.01],[20131126,2119.97],[20131127,2113.89],[20131128,2108.39],[20131129,2117.99],[20131130,2117.99],[20131201,2117.99],[20131202,2149.46],[20131203,2136.97],[20131204,2110.57],[20131205,2100.55],[20131206,2080.12],[20131207,2080.12],[20131208,2080.12],[20131209,2084.87],[20131210,2080.74],[20131211,2072.78],[20131212,2051.23],[20131213,2044.01],[20131214,2044.01],[20131215,2044.01],[20131216,2026.37],[20131217,2045.23],[20131218,2045.9],[20131219,2054.63],[20131220,2046.99],[20131221,2046.99],[20131222,2046.99],[20131223,2038.81],[20131224,2042.68],[20131225,2042.68],[20131226,2038.08],[20131227,2016.16],[20131228,2016.16],[20131229,2016.16],[20131230,2027.55],[20131231,2034.09],[20140101,2034.09],[20140102,2024.62],[20140103,2007.86],[20140104,2007.86],[20140105,2007.86],[20140106,2005.8],[20140107,2007.32],[20140108,2024.93],[20140109,2021.31],[20140110,2033.16],[20140111,2033.16],[20140112,2033.16],[20140113,2064.37],[20140114,2068.4],[20140115,2064.56],[20140116,2069.81],[20140117,2072.9],[20140118,2072.9],[20140119,2072.9],[20140120,2069.63],[20140121,2081.16],[20140122,2078.76],[20140123,2069.86],[20140124,2050.1],[20140125,2050.1],[20140126,2050.1],[20140127,2013.59],[20140128,2015.25],[20140129,2026.96],[20140130,2029.6],[20140131,2040.48],[20140201,2040.48],[20140202,2040.48],[20140203,2039.13],[20140204,2025.46],[20140205,2030.31],[20140206,2056.03],[20140207,2058.18],[20140208,2058.18],[20140209,2058.18],[20140210,2046.05],[20140211,2053.53],[20140212,2087.62],[20140213,2075.61],[20140214,2086.18],[20140215,2086.18],[20140216,2086.18],[20140217,2115.05],[20140218,2103.83],[20140219,2111.3],[20140220,2103.67],[20140221,2114.68],[20140222,2114.68],[20140223,2114.68],[20140224,2114.36],[20140225,2108.65],[20140226,2105.33],[20140227,2125.76],[20140228,2119.98],[20140301,2119.98],[20140302,2119.98],[20140303,2117.21],[20140304,2127.54],[20140305,2146.33],[20140306,2164.36],[20140307,2143.51],[20140308,2164],[20140309,2164],[20140310,2133.69],[20140311,2152.56],[20140312,2129.63],[20140313,2134.29],[20140314,2161.81],[20140315,2161.81],[20140316,2161.81],[20140317,2171.91],[20140318,2167.35],[20140319,2160.27],[20140320,2143.48],[20140321,2145.01],[20140322,2145.01],[20140323,2145.01],[20140324,2154.13],[20140325,2149.03],[20140326,2157.63],[20140327,2165.59],[20140328,2190.01],[20140329,2190.01],[20140330,2190.01],[20140331,2194.78],[20140401,2219.2],[20140402,2223.51],[20140403,2228.52],[20140404,2232.82],[20140405,2232.82],[20140406,2232.82],[20140407,2239.45],[20140408,2238.33],[20140409,2241.64],[20140410,2211.81],[20140411,2208.09],[20140412,2208.09],[20140413,2208.09],[20140414,2218.42],[20140415,2226.47],[20140416,2228.38],[20140417,2239.6],[20140418,2239.31],[20140419,2239.31],[20140420,2239.31],[20140421,2238.48],[20140422,2244.15],[20140423,2233.01],[20140424,2238.7],[20140425,2230.79],[20140426,2230.79],[20140427,2230.79],[20140428,2213.51],[20140429,2228.15],[20140430,2232.41],[20140501,2233.88],[20140502,2236.42],[20140503,2236.42],[20140504,2236.42],[20140505,2231.78],[20140506,2213.56],[20140507,2214.26],[20140508,2200.55],[20140509,2233.49],[20140510,2233.49],[20140511,2233.49],[20140512,2228.59],[20140513,2238.97],[20140514,2279.65],[20140515,2285.63],[20140516,2295.98],[20140517,2295.98],[20140518,2295.98],[20140519,2304.01],[20140520,2273.17],[20140521,2282.68],[20140522,2292.72],[20140523,2287.71],[20140524,2287.71],[20140525,2287.71],[20140526,2283.28],[20140527,2282.85],[20140528,2291.89],[20140529,2295.29],[20140530,2279.16],[20140531,2279.16],[20140601,2279.16],[20140602,2283.29],[20140603,2296.71],[20140604,2281.91],[20140605,2296.12],[20140606,2299.25],[20140607,2299.25],[20140608,2299.25],[20140609,2304.71],[20140610,2326.62],[20140611,2325.75],[20140612,2322.02],[20140613,2320.85],[20140614,2320.85],[20140615,2320.85],[20140616,2317.26],[20140617,2306.51],[20140618,2289.48],[20140619,2287.62],[20140620,2287.78],[20140621,2287.78],[20140622,2287.78],[20140623,2286.05],[20140624,2285.47],[20140625,2279.82],[20140626,2293.62],[20140627,2291.62],[20140628,2291.62],[20140629,2291.62],[20140630,2297.47],[20140701,2293.4],[20140702,2309.78],[20140703,2313.29],[20140704,2332.01],[20140705,2332.01],[20140706,2332.01],[20140707,2359.85],[20140708,2375.76],[20140709,2375.87],[20140710,2391.94],[20140711,2385.02],[20140712,2385.02],[20140713,2385.02],[20140714,2381.81],[20140715,2385.27],[20140716,2411.19],[20140717,2409.1],[20140718,2415.28],[20140719,2415.28],[20140720,2415.28],[20140721,2430.6],[20140722,2428.47],[20140723,2451.38],[20140724,2446.96],[20140725,2445.1],[20140726,2445.1],[20140727,2445.1],[20140728,2440.5],[20140729,2435.54],[20140730,2432.83],[20140731,2425.42],[20140801,2409.9],[20140802,2409.9],[20140803,2409.9],[20140804,2418.06],[20140805,2437.91],[20140806,2428.06],[20140807,2416.52],[20140808,2402.67],[20140809,2402.67],[20140810,2402.67],[20140811,2424.7],[20140812,2433.17],[20140813,2455.36],[20140814,2459.93],[20140815,2458.63],[20140816,2458.63],[20140817,2458.63],[20140818,2460.78],[20140819,2469.19],[20140820,2485.76],[20140821,2492.68],[20140822,2498.61],[20140823,2498.61],[20140824,2498.61],[20140825,2511.92],[20140826,2508.92],[20140827,2525.9],[20140828,2520.62],[20140829,2510.86],[20140830,2510.86],[20140831,2510.86],[20140901,2526.03],[20140902,2528.07],[20140903,2536.79],[20140904,2556.2],[20140905,2574.1],[20140906,2574.1],[20140907,2574.1],[20140908,2583.92],[20140909,2572.81],[20140910,2550.2],[20140911,2546.68],[20140912,2544.47],[20140913,2544.47],[20140914,2544.47],[20140915,2529.09],[20140916,2509.95],[20140917,2522.17],[20140918,2543.84],[20140919,2553.16],[20140920,2553.16],[20140921,2553.16],[20140922,2549.83],[20140923,2539.11],[20140924,2552.3],[20140925,2569.33],[20140926,2553.04],[20140927,2553.04],[20140928,2553.04],[20140929,2542.26],[20140930,2558.38],[20141001,2558.9],[20141002,2525.48],[20141003,2519.97],[20141004,2519.97],[20141005,2519.97],[20141006,2521.89],[20141007,2514.56],[20141008,2488.39],[20141009,2496.22],[20141010,2493.29],[20141011,2493.29],[20141012,2493.29],[20141013,2462.3],[20141014,2467.03],[20141015,2459.86],[20141016,2419.98],[20141017,2434.84],[20141018,2434.84],[20141019,2434.84],[20141020,2459.57],[20141021,2469.37],[20141022,2490.1],[20141023,2500.95],[20141024,2498.63],[20141025,2498.63],[20141026,2498.63],[20141027,2483.96],[20141028,2468.32],[20141029,2494.89],[20141030,2514],[20141031,2551.2],[20141101,2551.2],[20141102,2551.2],[20141103,2555.73],[20141104,2542.67],[20141105,2536.79],[20141106,2529.58],[20141107,2540.83],[20141108,2540.83],[20141109,2540.83],[20141110,2524.75],[20141111,2537.83],[20141112,2532.69],[20141113,2541.7],[20141114,2539.55],[20141115,2539.55],[20141116,2539.55],[20141117,2522.43],[20141118,2536.42],[20141119,2531.36],[20141120,2520.31],[20141121,2560.9],[20141122,2560.9],[20141123,2560.9],[20141124,2572.06],[20141125,2570.24],[20141126,2565.46],[20141127,2562.59],[20141128,2548.09],[20141129,2548.09],[20141130,2548.09],[20141201,2526.1],[20141202,2542.23],[20141203,2548.47],[20141204,2547.31],[20141205,2538.04],[20141206,2538.04],[20141207,2538.04],[20141208,2530.44],[20141209,2501.91],[20141210,2508.85],[20141211,2481.36],[20141212,2466.28],[20141213,2466.28],[20141214,2466.28],[20141215,2423.62],[20141216,2367.73],[20141217,2389.81],[20141218,2458.07],[20141219,2474.39],[20141220,2474.39],[20141221,2474.39],[20141222,2501.91],[20141223,2511.51],[20141224,2511.74],[20141225,2511.74],[20141226,2509.74],[20141227,2509.74],[20141228,2509.74],[20141229,2511.75],[20141230,2523.89],[20141231,2530.73],[20150101,2530.73],[20150102,2543.47],[20150103,2543.47],[20150104,2543.47],[20150105,2535.8],[20150106,2512.79],[20150107,2538.34],[20150108,2583.92],[20150109,2575.92],[20150110,2575.92],[20150111,2575.92],[20150112,2573.51],[20150113,2584.23],[20150114,2571.2],[20150115,2604.39],[20150116,2623.46],[20150117,2623.46],[20150118,2623.46],[20150119,2619.18],[20150120,2620.99],[20150121,2642.17],[20150122,2664.65],[20150123,2791.5],[20150124,2791.5],[20150125,2791.5],[20150126,2766.99],[20150127,2759.56],[20150128,2745.22],[20150129,2735.11],[20150130,2726.54],[20150131,2726.54],[20150201,2726.54],[20150202,2726.68],[20150203,2723.69],[20150204,2724.88],[20150205,2728.62],[20150206,2743.43],[20150207,2743.43],[20150208,2743.43],[20150209,2768.55],[20150210,2754.4],[20150211,2753.22],[20150212,2747.58],[20150213,2753.93],[20150214,2753.93],[20150215,2753.93],[20150216,2738.05],[20150217,2726.62],[20150218,2744.98],[20150219,2741.15],[20150220,2763.23],[20150221,2763.23],[20150222,2763.23],[20150223,2757.72],[20150224,2763.16],[20150225,2762.9],[20150226,2778.03],[20150227,2778.2],[20150228,2778.2],[20150301,2778.2],[20150302,2774.19],[20150303,2788.51],[20150304,2792.86],[20150305,2795.54],[20150306,2833.46],[20150307,2833.46],[20150308,2833.46],[20150309,2828.81],[20150310,2831.48],[20150311,2856.24],[20150312,2858.45],[20150313,2853.51],[20150314,2853.51],[20150315,2853.51],[20150316,2842.52],[20150317,2827.66],[20150318,2841],[20150319,2847.3],[20150320,2822.24],[20150321,2822.24],[20150322,2822.24],[20150323,2800.58],[20150324,2802.62],[20150325,2779.67],[20150326,2773.21],[20150327,2800.55],[20150328,2800.55],[20150329,2800.55],[20150330,2806.23],[20150331,2847.42],[20150401,2853.59],[20150402,2848.31],[20150403,2848.52],[20150404,2848.52],[20150405,2848.52],[20150406,2851.47],[20150407,2871.15],[20150408,2867.34],[20150409,2895.21],[20150410,2942.54],[20150411,2942.54],[20150412,2942.54],[20150413,2934.21],[20150414,2934.99],[20150415,2940.14],[20150416,2938.68],[20150417,2916.01],[20150418,2916.01],[20150419,2916.01],[20150420,2927.27],[20150421,2944.42],[20150422,2928.16],[20150423,2910.09],[20150424,2915.62],[20150425,2915.62],[20150426,2915.62],[20150427,2885.21],[20150428,2847.22],[20150429,2794.87],[20150430,2727.65],[20150501,2724.34],[20150502,2724.34],[20150503,2724.34],[20150504,2738.34],[20150505,2746.51],[20150506,2716.8],[20150507,2671.39],[20150508,2704.77],[20150509,2704.77],[20150510,2704.77],[20150511,2712.04],[20150512,2671.84],[20150513,2695.94],[20150514,2661.9],[20150515,2682.99],[20150516,2682.99],[20150517,2682.99],[20150518,2672.88],[20150519,2725.45],[20150520,2737.03],[20150521,2745.63],[20150522,2743.15],[20150523,2743.15],[20150524,2743.15],[20150525,2775.5],[20150526,2762.62],[20150527,2752.81],[20150528,2734.78],[20150529,2713.97],[20150530,2713.97],[20150531,2713.97],[20150601,2720.64],[20150602,2675.17],[20150603,2641.46],[20150604,2597.29],[20150605,2623.54],[20150606,2623.54],[20150607,2623.54],[20150608,2606.16],[20150609,2565.02],[20150610,2581.17],[20150611,2599.39],[20150612,2599.31],[20150613,2599.31],[20150614,2599.31],[20150615,2571.42],[20150616,2582.8],[20150617,2584.48],[20150618,2568.76],[20150619,2580.67],[20150620,2580.67],[20150621,2580.67],[20150622,2581.59],[20150623,2611.19],[20150624,2610.81],[20150625,2605.27],[20150626,2597.58],[20150627,2597.58],[20150628,2597.58],[20150629,2590.79],[20150630,2589.17],[20150701,2613.88],[20150702,2627.92],[20150703,2631.03],[20150704,2631.03],[20150705,2631.03],[20150706,2624.19],[20150707,2638.79],[20150708,2592.97],[20150709,2585.21],[20150710,2572.37],[20150711,2572.37],[20150712,2572.37],[20150713,2616.12],[20150714,2622.1],[20150715,2618.17],[20150716,2649.48],[20150717,2646.62],[20150718,2646.62],[20150719,2646.62],[20150720,2640.77],[20150721,2631.77],[20150722,2628.15],[20150723,2593.07],[20150724,2588.1],[20150725,2588.1],[20150726,2588.1],[20150727,2527.91],[20150728,2517.57],[20150729,2517.84],[20150730,2526.72],[20150731,2539.52],[20150801,2539.52],[20150802,2539.52],[20150803,2537.02],[20150804,2522.57],[20150805,2553.08],[20150806,2526.56],[20150807,2502.86],[20150808,2502.86],[20150809,2502.86],[20150810,2492.99],[20150811,2423.98],[20150812,2338.24],[20150813,2368.95],[20150814,2352.29],[20150815,2352.29],[20150816,2352.29],[20150817,2341.55],[20150818,2322.55],[20150819,2315.76],[20150820,2265.28],[20150821,2206],[20150822,2206],[20150823,2206],[20150824,2060.42],[20150825,2104.85],[20150826,2120.79],[20150827,2216.24],[20150828,2230.76],[20150829,2230.76],[20150830,2230.76],[20150831,2245.11],[20150901,2212.04],[20150902,2200.63],[20150903,2216.92],[20150904,2212.31],[20150905,2212.31],[20150906,2212.31],[20150907,2172.02],[20150908,2180.03],[20150909,2211.03],[20150910,2197.14],[20150911,2175.76],[20150912,2175.76],[20150913,2175.76],[20150914,2177.91],[20150915,2167.55],[20150916,2190.35],[20150917,2202.56],[20150918,2194.22],[20150919,2194.22],[20150920,2194.22],[20150921,2205.65],[20150922,2199.79],[20150923,2161.8],[20150924,2136.54],[20150925,2145.76],[20150926,2145.76],[20150927,2145.76],[20150928,2105.76],[20150929,2096.74],[20150930,2117.34],[20151001,2126.96],[20151002,2113.62],[20151003,2113.62],[20151004,2113.62],[20151005,2161.8],[20151006,2209.71],[20151007,2274.27],[20151008,2278.62],[20151009,2329.81],[20151010,2329.81],[20151011,2329.81],[20151012,2341.84],[20151013,2293.89],[20151014,2284.76],[20151015,2315.86],[20151016,2327.68],[20151017,2327.68],[20151018,2327.68],[20151019,2335.33],[20151020,2313.97],[20151021,2313.21],[20151022,2327.25],[20151023,2400.01],[20151024,2400.01],[20151025,2400.01],[20151026,2425.31],[20151027,2403.19],[20151028,2384.09],[20151029,2362.18],[20151030,2338.72],[20151031,2338.72],[20151101,2338.72],[20151102,2344.59],[20151103,2383.7],[20151104,2419.59],[20151105,2414.87],[20151106,2407.3],[20151107,2407.3],[20151108,2407.3],[20151109,2387.73],[20151110,2390.95],[20151111,2382.64],[20151112,2374.84],[20151113,2356.03],[20151114,2356.03],[20151115,2356.03],[20151116,2354.15],[20151117,2379.38],[20151118,2367.79],[20151119,2382.18],[20151120,2410.64],[20151121,2410.64],[20151122,2410.64],[20151123,2411.27],[20151124,2414.18],[20151125,2436.44],[20151126,2424.07],[20151127,2405.89],[20151128,2405.89],[20151129,2405.89],[20151130,2377.86],[20151201,2402.45],[20151202,2390.87],[20151203,2373.45],[20151204,2323.86],[20151205,2323.86],[20151206,2323.86],[20151207,2343.13],[20151208,2301.25],[20151209,2275.77],[20151210,2265.76],[20151211,2231.87],[20151212,2231.87],[20151213,2231.87],[20151214,2205.13],[20151215,2225.86],[20151216,2250.54],[20151217,2295.58],[20151218,2273.43],[20151219,2273.43],[20151220,2273.43],[20151221,2264.82],[20151222,2257.3],[20151223,2275.99],[20151224,2272.63],[20151225,2272.63],[20151226,2272.63],[20151227,2272.63],[20151228,2277.62],[20151229,2283.33],[20151230,2293.27],[20151231,2300.2],[20160101,2300.2],[20160102,2300.2],[20160103,2300.2],[20160104,2249.5],[20160105,2282.72],[20160106,2277.79],[20160107,2212.1],[20160108,2212.12],[20160109,2212.12],[20160110,2212.12],[20160111,2183.39],[20160112,2208.37],[20160113,2236.14],[20160114,2191.74],[20160115,2165.31],[20160116,2165.31],[20160117,2165.31],[20160118,2153.35],[20160119,2181.76],[20160120,2135.68],[20160121,2130.04],[20160122,2185.58],[20160123,2185.58],[20160124,2185.58],[20160125,2202.36],[20160126,2194.54],[20160127,2202.24],[20160128,2211.59],[20160129,2251.41],[20160130,2251.41],[20160131,2251.41],[20160201,2262.64],[20160202,2224.96],[20160203,2209.03],[20160204,2202.6],[20160205,2241.62],[20160206,2241.62],[20160207,2241.62],[20160208,2255.8],[20160209,2225.17],[20160210,2226],[20160211,2198.71],[20160212,2192.39],[20160213,2192.39],[20160214,2192.39],[20160215,2233.32],[20160216,2240.74],[20160217,2240.98],[20160218,2269.4],[20160219,2258.48],[20160220,2258.48],[20160221,2258.48],[20160222,2281.69],[20160223,2281.93],[20160224,2279.1],[20160225,2271.53],[20160226,2299.44],[20160227,2299.44],[20160228,2299.44],[20160229,2326.82],[20160301,2347.38],[20160302,2388.72],[20160303,2407.3],[20160304,2415.64],[20160305,2415.64],[20160306,2415.64],[20160307,2428.22],[20160308,2385.08],[20160309,2409.31],[20160310,2431.54],[20160311,2407.89],[20160312,2407.89],[20160313,2407.89],[20160314,2415.4],[20160315,2394.46],[20160316,2397.9],[20160317,2389.18],[20160318,2407.5],[20160319,2407.5],[20160320,2407.5],[20160321,2408.48],[20160322,2422.34],[20160323,2428.15],[20160324,2410.92],[20160325,2409.11],[20160326,2409.11],[20160327,2409.11],[20160328,2401.08],[20160329,2379.16],[20160330,2393.58],[20160331,2387.81],[20160401,2374.13],[20160402,2374.13],[20160403,2374.13],[20160404,2382.66],[20160405,2360.98],[20160406,2369.66],[20160407,2364.51],[20160408,2367.41],[20160409,2367.41],[20160410,2367.41],[20160411,2359.25],[20160412,2376.35],[20160413,2407.52],[20160414,2410.74],[20160415,2410.27],[20160416,2410.27],[20160417,2410.27],[20160418,2415.23],[20160419,2433.22],[20160420,2426.22],[20160421,2434.29],[20160422,2444.48],[20160423,2444.48],[20160424,2444.48],[20160425,2430.46],[20160426,2414.24],[20160427,2408.96],[20160428,2393.07],[20160429,2377.13],[20160430,2377.13],[20160501,2377.13],[20160502,2356.54],[20160503,2326.42],[20160504,2318.94],[20160505,2326.24],[20160506,2323.81],[20160507,2323.81],[20160508,2323.81],[20160509,2322.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 1.322,21€ |
2019 | 1.187,57€ |
2020 | 1.192,31€ |
2021 | 1.287,06€ |
2022 | 1.276,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | -5,83% |
6 M | 4,65% |
lfd. Jahr | -3,56% |
1 Jahr | 6,75% |
3 Jahre | 6,55% |
5 Jahre | 19,05% |
10 Jahre | 30,81% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 123,10% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in malaysischen Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
Public Bank Bhd | 9,40% |
Cimb Group Holdings | 7,10% |
Malayan Banking Berhad | 4,80% |
Kuala Lumpur Kepong | 4,50% |
HONG LEONG BANK BHD | 4,20% |
Wertverlauf der letzten fünf Jahre
01.2017 - 01.2018 | 32.2205 | 13.522300 |
01.2018 - 01.2019 | -10.1825 | -3.081900 |
01.2019 - 01.2020 | 0.3989 | 6.122900 |
01.2020 - 01.2021 | 7.947 | -6.908300 |
01.2021 - 01.2022 | -0.8589 | 13.113800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,14% | 13,91% | 11,72% | 12,80% |
Sharpe Ratio | 0,50 | 0,37 | 0,46 | 0,28 |
Tracking Error | 7,14% | 11,33% | 9,57% | 10,05% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 0,59 | 0,59 | 0,65 |
Treynor Ratio | 5,40 | 8,77 | 8,99 | 5,64 |
Die 10 größten Wertpapierbestände (26. 01. 2022)
Public Bank Bhd | 9,40% |
Cimb Group Holdings | 7,10% |
Malayan Banking Berhad | 4,80% |
Kuala Lumpur Kepong | 4,50% |
HONG LEONG BANK BHD | 4,20% |
Petronas Chemicals Group Bhd | 4,20% |
INARI AMERTRON BHD | 3,00% |
Tenaga Nasional Berhad | 3,00% |
Genting Bhd | 2,60% |
IHH HEALTHCARE BHD | 2,60% |
Länderverteilung (26. 01. 2022)
Malaysia | 94,70% |
Kasse | 2,80% |
Singapur | 2,50% |
Branchenverteilung (26. 01. 2022)
Finanzen | 28,50% |
Konsumgüter nicht-zyklisch | 11,00% |
Telekommunikationsdienstleister | 10,50% |
Industrie / Investitionsgüter | 10,30% |
Grundstoffe | 7,70% |
Gesundheit / Healthcare | 7,00% |
Konsumgüter | 6,70% |
Informationstechnologie | 5,90% |
Versorger | 5,60% |
Energie | 3,10% |
Assetverteilung (26. 01. 2022)
Aktien | 97,20% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (26. 01. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9915KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | ASEAN |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap ASEAN |
Fondsmanager: | Frau Gillian Kwek |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 25.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 46,00 Mio. USD |