Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX5K
ISIN: LU0314225409
Aktienfonds Large Cap, Europa
Aktueller Preis (01. 10. 2024)
42,65 €
-0,61 € / -1,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0314225409","name":"DKB Nachhaltigkeitsfonds European Green Deal AL","currency":"EUR"},"ts":[[20191004,30.5],[20191007,30.78],[20191008,30.94],[20191009,30.59],[20191010,30.74],[20191011,30.82],[20191014,31.38],[20191015,31.3],[20191016,31.64],[20191017,31.56],[20191018,31.6],[20191021,31.49],[20191022,31.61],[20191023,31.64],[20191024,31.63],[20191025,31.83],[20191028,31.87],[20191029,32.01],[20191030,31.87],[20191031,31.99],[20191104,32.01],[20191105,32.26],[20191106,32.27],[20191107,32.3],[20191108,32.47],[20191111,32.46],[20191112,32.45],[20191113,32.54],[20191114,32.52],[20191115,32.4],[20191118,32.53],[20191119,32.54],[20191120,32.48],[20191121,32.35],[20191122,32.22],[20191125,32.35],[20191126,32.64],[20191127,32.73],[20191128,32.8],[20191129,32.76],[20191202,32.67],[20191203,32.13],[20191204,32],[20191205,32.37],[20191206,32.35],[20191209,32.71],[20191210,32.6],[20191211,32.53],[20191212,32.58],[20191213,32.67],[20191216,32.98],[20191217,33.38],[20191218,33.18],[20191219,33.13],[20191220,33.2],[20191223,33.5],[20191227,33.5],[20191230,33.59],[20200102,33.28],[20200103,33.59],[20200106,33.44],[20200107,33.29],[20200108,33.36],[20200109,33.44],[20200110,33.61],[20200113,33.6],[20200114,33.59],[20200115,33.68],[20200116,33.73],[20200117,33.75],[20200120,34.06],[20200121,34.08],[20200122,34.07],[20200123,34.09],[20200124,33.87],[20200127,34.22],[20200128,33.47],[20200129,33.69],[20200130,33.87],[20200131,33.56],[20200203,33.2],[20200204,33.33],[20200205,33.87],[20200206,34.38],[20200207,34.52],[20200210,34.48],[20200211,34.49],[20200212,34.81],[20200213,34.99],[20200214,35.03],[20200217,35.02],[20200218,35.1],[20200219,35.02],[20200220,35.34],[20200221,35.01],[20200224,34.85],[20200225,33.56],[20200226,33],[20200227,33.05],[20200228,31.89],[20200302,30.81],[20200303,30.88],[20200304,31.42],[20200305,31.75],[20200306,31.35],[20200309,30.25],[20200310,28.15],[20200311,27.82],[20200312,27.57],[20200313,24.54],[20200316,24.81],[20200317,23.64],[20200318,24.08],[20200319,23.14],[20200320,23.82],[20200323,24.3],[20200324,23.51],[20200325,25.4],[20200326,26.1],[20200327,26.75],[20200330,25.94],[20200331,26.44],[20200401,26.89],[20200402,26.18],[20200403,26.13],[20200406,25.97],[20200407,26.83],[20200408,27.32],[20200409,27.37],[20200414,27.73],[20200415,28.09],[20200416,27.29],[20200417,27.58],[20200420,28.2],[20200421,28.44],[20200422,27.58],[20200423,28.02],[20200424,28.24],[20200427,27.95],[20200428,28.4],[20200429,28.81],[20200430,29.15],[20200504,28.72],[20200505,27.86],[20200506,28.41],[20200507,28.35],[20200508,28.72],[20200511,28.94],[20200512,28.9],[20200513,28.95],[20200514,28.52],[20200515,27.91],[20200518,28.05],[20200519,29.12],[20200520,29.04],[20200522,29.19],[20200525,29.26],[20200526,29.68],[20200527,29.91],[20200528,29.93],[20200529,30.46],[20200602,30.42],[20200603,30.82],[20200604,31.61],[20200605,31.45],[20200608,32.09],[20200609,31.87],[20200610,31.56],[20200612,30.38],[20200615,30.43],[20200616,30.36],[20200617,31.22],[20200618,31.52],[20200619,31.31],[20200622,31.48],[20200624,31.76],[20200625,30.94],[20200626,31.17],[20200629,31.12],[20200630,31.2],[20200701,31.34],[20200702,31.41],[20200703,32],[20200706,31.79],[20200707,32.31],[20200708,32.11],[20200709,31.94],[20200710,31.85],[20200713,32.06],[20200714,32.44],[20200715,32.09],[20200716,32.61],[20200717,32.51],[20200720,32.58],[20200721,32.96],[20200722,33.11],[20200723,32.91],[20200724,32.93],[20200727,32.28],[20200728,32.32],[20200729,32.38],[20200730,32.38],[20200731,31.64],[20200803,31.47],[20200804,32.2],[20200805,32.04],[20200806,32.18],[20200807,32.02],[20200810,32.18],[20200811,32.13],[20200812,32.67],[20200813,33.07],[20200814,32.91],[20200817,32.51],[20200818,32.69],[20200819,32.5],[20200820,32.71],[20200821,32.42],[20200824,32.41],[20200825,32.87],[20200826,32.85],[20200827,33.24],[20200828,33.02],[20200831,32.83],[20200901,32.64],[20200902,32.65],[20200903,33.17],[20200904,32.61],[20200907,32.21],[20200908,32.75],[20200909,32.37],[20200910,32.97],[20200911,32.86],[20200914,32.9],[20200915,32.99],[20200916,33.18],[20200917,33.35],[20200918,33.16],[20200921,33.07],[20200922,32.03],[20200923,32.15],[20200924,32.32],[20200925,31.97],[20200928,31.92],[20200929,32.61],[20200930,32.51],[20201001,32.46],[20201002,32.6],[20201005,32.63],[20201006,32.91],[20201007,32.91],[20201008,32.86],[20201009,33.12],[20201012,33.38],[20201013,33.73],[20201014,33.59],[20201015,33.6],[20201016,32.88],[20201019,33.22],[20201020,33.15],[20201021,32.93],[20201022,32.51],[20201023,32.41],[20201026,32.55],[20201027,31.8],[20201028,31.62],[20201029,30.68],[20201030,30.66],[20201102,30.69],[20201103,31.14],[20201104,31.77],[20201105,32.55],[20201106,32.99],[20201109,32.95],[20201110,33.95],[20201111,33.93],[20201112,34.27],[20201113,34.09],[20201116,34.09],[20201117,34.37],[20201118,34.27],[20201119,34.42],[20201120,34.21],[20201123,34.46],[20201124,34.35],[20201125,34.53],[20201126,34.55],[20201127,34.63],[20201130,34.87],[20201201,34.68],[20201202,34.86],[20201203,34.69],[20201204,34.61],[20201207,34.83],[20201208,34.81],[20201209,34.92],[20201210,35.04],[20201211,34.87],[20201214,34.64],[20201215,34.79],[20201216,34.91],[20201217,35.2],[20201218,35.35],[20201221,35.3],[20201222,34.61],[20201223,35.06],[20201228,35.31],[20201229,35.6],[20201230,35.83],[20210104,35.61],[20210105,35.94],[20210106,35.8],[20210107,36.11],[20210108,36.24],[20210111,36.57],[20210112,36.32],[20210113,36.36],[20210114,36.42],[20210115,36.71],[20210118,36.32],[20210119,36.43],[20210120,36.53],[20210121,36.8],[20210122,36.91],[20210125,36.7],[20210126,36.49],[20210127,36.66],[20210128,36.14],[20210129,36.15],[20210201,35.58],[20210202,36.12],[20210203,36.59],[20210204,36.68],[20210205,36.88],[20210208,36.82],[20210209,36.94],[20210210,36.91],[20210211,36.74],[20210212,37.04],[20210215,37.41],[20210216,37.77],[20210217,37.73],[20210218,37.44],[20210219,37.13],[20210222,37.36],[20210223,36.99],[20210224,36.66],[20210225,36.7],[20210226,36.77],[20210301,36.24],[20210302,36.84],[20210303,36.93],[20210304,36.87],[20210305,36.55],[20210308,36.19],[20210309,36.89],[20210310,37.3],[20210311,37.45],[20210312,37.68],[20210315,37.45],[20210316,37.47],[20210317,37.81],[20210318,37.58],[20210319,37.75],[20210322,37.49],[20210323,37.67],[20210324,37.65],[20210325,37.62],[20210326,37.62],[20210329,38.04],[20210330,38.14],[20210331,38.37],[20210401,38.44],[20210406,38.76],[20210407,39.03],[20210408,38.83],[20210409,39.17],[20210412,39.29],[20210413,39.04],[20210414,39.17],[20210415,39.14],[20210416,39.35],[20210419,39.66],[20210420,39.56],[20210421,38.96],[20210422,39.24],[20210423,39.56],[20210426,39.51],[20210427,39.6],[20210428,39.58],[20210429,39.55],[20210430,39.45],[20210503,39.36],[20210504,39.61],[20210505,38.85],[20210506,39.57],[20210507,39.45],[20210510,39.95],[20210511,39.82],[20210512,39.07],[20210514,39.04],[20210517,39.44],[20210518,39.48],[20210519,39.59],[20210520,39.11],[20210521,39.74],[20210525,40.01],[20210526,40.14],[20210527,40.08],[20210528,40.1],[20210531,40.37],[20210601,40.18],[20210602,40.41],[20210604,40.41],[20210607,40.66],[20210608,40.69],[20210609,40.71],[20210610,40.75],[20210611,40.82],[20210614,41.06],[20210615,41.15],[20210616,41.21],[20210617,41.37],[20210618,41.35],[20210621,40.79],[20210622,41.01],[20210624,40.82],[20210625,41.19],[20210628,41.29],[20210629,41.28],[20210630,41.44],[20210701,41.16],[20210702,41.34],[20210705,41.54],[20210706,41.58],[20210707,41.58],[20210708,41.93],[20210709,41.22],[20210712,41.66],[20210713,42],[20210714,42.12],[20210715,42.1],[20210716,41.76],[20210719,41.59],[20210720,40.79],[20210721,40.9],[20210722,41.5],[20210723,41.78],[20210726,42.17],[20210727,41.9],[20210728,41.58],[20210729,41.99],[20210730,42.3],[20210802,42.18],[20210803,42.45],[20210804,42.36],[20210805,42.81],[20210806,42.94],[20210809,42.78],[20210810,42.98],[20210811,43.17],[20210812,43.33],[20210813,43.42],[20210816,43.45],[20210817,43.24],[20210818,43.25],[20210819,43.43],[20210820,42.98],[20210823,43.16],[20210824,43.39],[20210825,43.38],[20210826,43.34],[20210827,43.29],[20210830,43.5],[20210831,43.54],[20210901,43.38],[20210902,43.63],[20210903,43.79],[20210906,43.56],[20210907,43.89],[20210908,43.7],[20210909,43.19],[20210910,43.12],[20210913,42.99],[20210914,42.96],[20210915,43.06],[20210916,42.67],[20210917,42.89],[20210920,42.45],[20210921,41.75],[20210922,42.21],[20210923,42.5],[20210924,42.95],[20210927,42.53],[20210928,42.17],[20210929,41.12],[20210930,41.29],[20211001,41.29],[20211004,41.06],[20211005,40.69],[20211006,41.16],[20211007,40.69],[20211008,41.38],[20211011,41.11],[20211012,41.02],[20211013,41],[20211014,41.42],[20211015,41.92],[20211018,42.25],[20211019,42.11],[20211020,42.33],[20211021,42.41],[20211022,42.48],[20211025,42.85],[20211026,42.66],[20211027,42.88],[20211028,42.76],[20211029,43.02],[20211102,43.41],[20211103,43.61],[20211104,43.87],[20211105,44.19],[20211108,43.96],[20211109,44.07],[20211110,44.09],[20211111,44.01],[20211112,44.26],[20211115,44.44],[20211116,44.57],[20211117,44.61],[20211118,44.71],[20211119,44.53],[20211122,44.61],[20211123,44.36],[20211124,43.46],[20211125,43.4],[20211126,43.72],[20211129,42.47],[20211130,42.73],[20211201,42.48],[20211202,43.19],[20211203,42.49],[20211206,42.15],[20211207,42.49],[20211208,43.82],[20211209,43.66],[20211210,43.67],[20211213,43.44],[20211214,43.35],[20211215,42.64],[20211216,42.96],[20211217,43.39],[20211220,43.06],[20211221,42.32],[20211222,42.88],[20211223,43.38],[20211227,43.79],[20211228,44.14],[20211229,44.41],[20211230,44.3],[20211231,44.42],[20220103,44.36],[20220104,44.47],[20220105,44.41],[20220106,44.32],[20220107,43.61],[20220110,43.32],[20220111,42.35],[20220112,42.88],[20220113,43.26],[20220114,43.17],[20220117,42.52],[20220118,42.81],[20220119,42.22],[20220120,42.32],[20220121,42.68],[20220124,41.85],[20220125,40.1],[20220126,40.12],[20220127,40.77],[20220128,40.92],[20220131,40.48],[20220201,41.16],[20220202,41.57],[20220203,41.8],[20220204,40.82],[20220207,40.19],[20220208,40.48],[20220209,40.28],[20220210,41.17],[20220211,40.88],[20220214,40.47],[20220215,39.7],[20220216,40.41],[20220217,40.32],[20220218,40],[20220221,39.58],[20220222,38.82],[20220223,39],[20220224,38.8],[20220225,37.89],[20220228,39.09],[20220301,39.34],[20220302,38.53],[20220303,38.68],[20220304,38.06],[20220307,36.78],[20220308,36.56],[20220309,36.13],[20220310,37.94],[20220311,37.34],[20220314,37.67],[20220315,38.13],[20220316,37.97],[20220317,39.49],[20220318,39.7],[20220321,40.18],[20220322,40.06],[20220323,40.42],[20220324,39.91],[20220325,39.76],[20220328,39.65],[20220329,39.83],[20220330,40.69],[20220331,40.41],[20220401,40.02],[20220404,40.16],[20220405,40.59],[20220406,40.65],[20220407,39.77],[20220408,39.84],[20220411,40.09],[20220412,39.66],[20220413,39.52],[20220414,39.46],[20220419,39.58],[20220420,39.22],[20220421,39.68],[20220422,39.8],[20220425,39.18],[20220426,38.57],[20220427,38.02],[20220428,38.29],[20220429,38.55],[20220502,38.89],[20220503,38.2],[20220504,38.26],[20220505,37.89],[20220506,37.56],[20220510,35.49],[20220511,35.79],[20220512,36.36],[20220513,36.14],[20220516,36.99],[20220517,36.91],[20220518,37.45],[20220519,36.83],[20220520,36.55],[20220523,36.92],[20220524,37.34],[20220525,36.85],[20220527,37.17],[20220530,37.92],[20220531,38.41],[20220601,38.06],[20220602,37.55],[20220603,37.98],[20220607,38.01],[20220608,37.99],[20220609,37.95],[20220610,37.24],[20220613,36.31],[20220614,35.25],[20220615,34.57],[20220617,34.16],[20220620,34.41],[20220621,34.61],[20220622,34.82],[20220624,34.6],[20220627,35.64],[20220628,36.06],[20220629,35.88],[20220630,35.71],[20220701,35.36],[20220704,35.39],[20220705,35.42],[20220706,35.05],[20220707,35.86],[20220708,36.41],[20220711,36.47],[20220712,36.34],[20220713,36.55],[20220714,36.18],[20220715,35.78],[20220718,36.39],[20220719,36.74],[20220720,37.15],[20220721,37.24],[20220722,37.75],[20220725,37.81],[20220726,37.63],[20220727,37.58],[20220728,37.72],[20220729,38.38],[20220801,38.96],[20220802,38.91],[20220803,38.63],[20220804,38.84],[20220805,39.05],[20220808,38.5],[20220809,38.76],[20220810,38.26],[20220811,38.84],[20220812,38.81],[20220816,38.98],[20220817,38.52],[20220818,38.65],[20220819,38.37],[20220822,37.79],[20220823,37.39],[20220824,37.68],[20220825,37.83],[20220826,37.08],[20220829,36.51],[20220830,36.39],[20220831,36.03],[20220901,35.28],[20220902,36.04],[20220905,35.64],[20220906,35.74],[20220907,35.66],[20220908,35.88],[20220909,36.47],[20220912,37.01],[20220913,36.15],[20220914,35.83],[20220915,35.5],[20220916,34.83],[20220919,34.65],[20220920,34.2],[20220921,34.53],[20220922,33.56],[20220923,33.13],[20220926,33.04],[20220927,33.08],[20220928,33.29],[20220929,32.62],[20220930,33.21],[20221004,34.62],[20221005,34.24],[20221006,34.17],[20221007,33.39],[20221010,33.19],[20221011,33],[20221012,32.81],[20221013,32.79],[20221014,33.12],[20221017,33.69],[20221018,33.99],[20221019,33.64],[20221020,33.76],[20221021,33.46],[20221024,33.92],[20221025,34.69],[20221026,34.9],[20221027,34.67],[20221028,34.75],[20221031,34.8],[20221102,34.77],[20221103,34.33],[20221104,34.94],[20221107,35.09],[20221108,35.7],[20221109,35.65],[20221110,37.19],[20221111,37.38],[20221114,37.36],[20221115,37.38],[20221116,36.89],[20221117,36.68],[20221118,37],[20221121,36.94],[20221122,37],[20221123,37.33],[20221124,37.55],[20221125,37.49],[20221128,37.26],[20221129,36.93],[20221130,37.16],[20221201,37.77],[20221202,37.79],[20221205,37.61],[20221206,37.2],[20221207,37],[20221208,36.95],[20221209,37.33],[20221212,37.16],[20221213,37.85],[20221214,37.89],[20221215,36.62],[20221216,36.13],[20221219,36.02],[20221220,35.74],[20221221,36.34],[20221222,35.88],[20221223,35.89],[20221227,35.94],[20221228,35.83],[20221229,36.24],[20221230,35.73],[20230102,35.98],[20230103,36.49],[20230104,37.18],[20230105,36.97],[20230106,37.34],[20230109,37.94],[20230110,37.68],[20230111,37.83],[20230112,37.91],[20230113,38.21],[20230116,38.46],[20230117,38.64],[20230118,38.83],[20230119,38.07],[20230120,38.25],[20230123,38.58],[20230124,38.45],[20230125,38.23],[20230126,38.39],[20230127,38.47],[20230130,38.27],[20230131,38.13],[20230201,38.18],[20230202,39.3],[20230203,39.46],[20230206,39.03],[20230207,39],[20230208,38.92],[20230209,39.17],[20230210,38.65],[20230213,39.11],[20230214,39.12],[20230215,39.37],[20230216,39.43],[20230217,39.31],[20230220,39.35],[20230221,39.12],[20230222,39.04],[20230223,38.99],[20230224,38.45],[20230227,38.83],[20230228,38.62],[20230301,38.33],[20230302,38.52],[20230303,38.92],[20230306,38.9],[20230307,38.46],[20230308,38.46],[20230309,38.53],[20230310,37.96],[20230313,37.36],[20230314,37.89],[20230315,37.15],[20230316,37.75],[20230317,37.39],[20230320,37.68],[20230321,37.93],[20230322,37.99],[20230323,38.22],[20230324,37.74],[20230327,38.11],[20230328,37.89],[20230329,38.43],[20230330,38.94],[20230331,39.2],[20230403,38.96],[20230404,39.06],[20230405,38.95],[20230406,39.16],[20230411,39.36],[20230412,39.33],[20230413,39.58],[20230414,39.75],[20230417,39.79],[20230418,39.99],[20230419,39.72],[20230420,39.71],[20230421,39.97],[20230424,39.93],[20230425,39.78],[20230426,39.4],[20230427,39.83],[20230428,40.19],[20230502,39.8],[20230503,40],[20230504,39.91],[20230505,40.23],[20230508,40.41],[20230510,40.07],[20230511,40.3],[20230512,40.35],[20230515,40.44],[20230516,40.16],[20230517,40.02],[20230519,40.65],[20230522,40.76],[20230523,40.41],[20230524,39.6],[20230525,39.62],[20230526,40.21],[20230530,39.85],[20230531,39.57],[20230601,39.86],[20230602,40.4],[20230605,40.24],[20230606,40.44],[20230607,40.16],[20230609,39.9],[20230612,40],[20230613,40.28],[20230614,40.35],[20230615,40.28],[20230616,40.33],[20230619,39.7],[20230620,39.42],[20230621,39.08],[20230622,39.05],[20230626,38.92],[20230627,38.83],[20230628,39.31],[20230629,39.31],[20230630,39.78],[20230703,39.48],[20230704,39.66],[20230705,39.36],[20230706,38.41],[20230707,38.32],[20230710,38.37],[20230711,38.65],[20230712,39.32],[20230713,39.67],[20230714,39.8],[20230717,39.51],[20230718,39.75],[20230719,39.81],[20230720,39.69],[20230721,39.61],[20230724,39.6],[20230725,39.93],[20230726,39.6],[20230727,40.28],[20230728,40.29],[20230731,40.33],[20230801,40.02],[20230802,39.45],[20230803,39.16],[20230804,39.27],[20230807,39.26],[20230808,39.37],[20230809,39.45],[20230810,39.87],[20230811,39.29],[20230814,39.36],[20230816,38.92],[20230817,38.22],[20230818,37.96],[20230821,37.89],[20230822,38.16],[20230823,38.51],[20230824,38.24],[20230825,38.14],[20230828,38.57],[20230829,38.93],[20230830,38.91],[20230831,38.86],[20230901,38.93],[20230904,38.98],[20230905,38.86],[20230906,38.72],[20230907,38.54],[20230908,38.51],[20230911,38.53],[20230912,38.37],[20230913,38.19],[20230914,38.74],[20230915,38.79],[20230918,38.19],[20230919,37.96],[20230920,38.37],[20230921,37.77],[20230922,37.67],[20230925,37.51],[20230926,37.28],[20230927,37.25],[20230928,37.41],[20230929,37.75],[20231002,37.38],[20231004,36.95],[20231005,37.07],[20231006,37.46],[20231009,37.25],[20231010,38.01],[20231011,38.11],[20231012,38.31],[20231013,37.77],[20231016,37.7],[20231017,37.47],[20231018,36.87],[20231019,36.49],[20231020,35.83],[20231023,35.69],[20231024,35.98],[20231025,35.89],[20231026,35.86],[20231027,35.8],[20231030,35.85],[20231031,36.24],[20231102,37.22],[20231103,37.48],[20231106,37.38],[20231107,37.4],[20231108,37.66],[20231109,38.24],[20231110,37.93],[20231113,38.11],[20231114,38.78],[20231115,39.01],[20231116,38.75],[20231117,39.11],[20231120,39.23],[20231121,39.19],[20231122,39.3],[20231123,39.36],[20231124,39.43],[20231127,39.32],[20231128,39.12],[20231129,39.46],[20231130,39.55],[20231201,39.88],[20231204,39.88],[20231205,40.08],[20231206,40.28],[20231207,40.19],[20231208,40.45],[20231211,40.58],[20231212,40.5],[20231213,40.52],[20231214,41.06],[20231215,41.21],[20231218,41.03],[20231219,41.26],[20231220,41.36],[20231221,41.36],[20231222,41.36],[20231227,41.47],[20231228,41.52],[20231229,41.56],[20240102,41.32],[20240103,40.87],[20240104,41.08],[20240105,40.86],[20240108,41.05],[20240109,41.11],[20240110,41.07],[20240111,40.9],[20240112,41.28],[20240115,41.01],[20240116,40.95],[20240117,40.4],[20240118,40.65],[20240119,40.51],[20240122,40.91],[20240123,40.83],[20240124,41.35],[20240125,41.41],[20240126,41.92],[20240129,42.06],[20240130,41.98],[20240131,42.1],[20240201,41.96],[20240202,41.79],[20240205,41.81],[20240206,42.03],[20240207,42.1],[20240208,42.15],[20240209,42.18],[20240212,42.33],[20240213,41.81],[20240214,42.1],[20240215,42.49],[20240216,42.83],[20240219,42.87],[20240220,42.75],[20240221,42.63],[20240222,43.06],[20240223,43.12],[20240226,42.89],[20240227,42.98],[20240228,42.83],[20240229,42.9],[20240301,43.18],[20240304,43.15],[20240305,42.94],[20240306,43.1],[20240307,43.94],[20240308,43.91],[20240311,43.64],[20240312,44.02],[20240313,43.94],[20240314,43.94],[20240315,43.55],[20240318,43.46],[20240319,43.56],[20240320,43.74],[20240321,44.27],[20240322,44.33],[20240325,44.24],[20240326,44.31],[20240327,44.33],[20240328,44.36],[20240402,43.85],[20240403,43.95],[20240404,43.96],[20240405,43.67],[20240408,43.83],[20240409,43.66],[20240410,43.69],[20240411,43.58],[20240412,43.45],[20240415,43.56],[20240416,43.02],[20240417,42.7],[20240418,42.54],[20240419,42.54],[20240422,42.79],[20240423,43.39],[20240424,43.22],[20240425,42.71],[20240426,43.36],[20240429,43.38],[20240430,43.17],[20240502,42.99],[20240503,43.33],[20240506,43.54],[20240507,44.13],[20240508,44.28],[20240510,44.74],[20240513,44.77],[20240514,44.9],[20240515,45.33],[20240516,45.41],[20240517,45.22],[20240521,45.26],[20240522,45.28],[20240523,45.29],[20240524,45.2],[20240527,45.24],[20240528,45],[20240529,44.42],[20240531,44.75],[20240603,44.8],[20240604,44.73],[20240605,45.29],[20240606,45.61],[20240607,45.59],[20240610,45.49],[20240611,45.23],[20240612,45.83],[20240613,45.42],[20240614,45.09],[20240617,44.88],[20240618,45.28],[20240619,44.88],[20240620,45.32],[20240621,45.01],[20240624,45.23],[20240625,45.17],[20240626,44.98],[20240627,44.83],[20240628,44.67],[20240701,44.72],[20240702,44.57],[20240703,44.88],[20240704,45.04],[20240705,44.98],[20240708,45.05],[20240709,44.65],[20240710,45.07],[20240711,45.34],[20240712,45.83],[20240715,45.32],[20240716,45.28],[20240717,44.77],[20240718,44.62],[20240719,44.13],[20240722,44.7],[20240723,44.78],[20240724,44.56],[20240725,44.08],[20240726,44.52],[20240729,44.51],[20240730,44.83],[20240731,45.42],[20240801,44.9],[20240802,43.35],[20240805,42.61],[20240806,42.81],[20240807,43.41],[20240808,43.41],[20240809,43.67],[20240812,43.53],[20240813,43.78],[20240814,43.98],[20240816,44.64],[20240819,44.87],[20240820,44.77],[20240821,44.94],[20240822,45.07],[20240823,45.12],[20240826,45],[20240827,45.02],[20240828,45.24],[20240829,45.79],[20240830,45.86],[20240902,45.77],[20240903,45.28],[20240904,44.7],[20240905,44.22],[20240906,43.86],[20240909,44.32],[20240910,44.19],[20240911,44.23],[20240912,44.74],[20240913,45.11],[20240916,44.92],[20240917,45.14],[20240918,44.77],[20240919,45.53],[20240920,44.65],[20240923,44.76],[20240924,44.98],[20240925,45.25],[20240926,45.98],[20240927,46.08],[20240930,45.64],[20241001,45.36]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2552.04],[20240802,2491.52],[20240803,2491.52],[20240804,2491.52],[20240805,2431.63],[20240806,2433.25],[20240807,2461.14],[20240808,2466.14],[20240809,2481.41],[20240810,2481.41],[20240811,2482.17],[20240812,2484.91],[20240813,2492.87],[20240814,2504.2],[20240815,2517.93],[20240816,2540.64],[20240817,2540.64],[20240818,2542.57],[20240819,2554.11],[20240820,2551.36],[20240821,2556.62],[20240822,2564.81],[20240823,2571.51],[20240824,2571.51],[20240825,2571.51],[20240826,2572.12],[20240827,2574.1],[20240828,2580.07],[20240829,2597.94],[20240830,2603.69],[20240831,2603.69],[20240901,2603.78],[20240902,2603.58],[20240903,2585.85],[20240904,2558.99],[20240905,2545.14],[20240906,2523.47],[20240907,2523.47],[20240908,2522.28],[20240909,2529.28],[20240910,2522.32],[20240911,2520.5],[20240912,2538.83],[20240913,2552.91],[20240914,2552.91],[20240915,2554.43],[20240916,2554.98],[20240917,2562.36],[20240918,2552.03],[20240919,2580.14],[20240920,2558.27],[20240921,2558.27],[20240922,2558.27],[20240923,2555.49],[20240924,2571.01],[20240925,2572.27],[20240926,2598.11],[20240927,2609.36],[20240928,2609.36],[20240929,2609.58],[20240930,2590.65],[20241001,2579.02],[20241002,2563.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,60€ |
| 2021 | 1.306,83€ |
| 2022 | 1.051,15€ |
| 2023 | 1.216,39€ |
| 2024 | 1.461,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 1,43% |
| 6 M | 2,24% |
| lfd. Jahr | 9,15% |
| 1 Jahr | 20,17% |
| 3 Jahre | 9,87% |
| 5 Jahre | 43,58% |
| 10 Jahre | 71,29% |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 81,43% |
Ziel ist es, die Anleger an den Entwicklungen der Aktienmärkte teilhaben zu lassen. Der Wertzuwachs soll aus Aktien von Unternehmen erzielt werden, deren Geschäftspraktiken durch Nachhaltigkeit geprägt sind und die zudem den konservativen Bewertungskriterien verschiedener Value Stilarten standhalten. Dies umfasst Unternehmen, die eine langfristige Wertschöpfung anstreben und dabei umwelt- und sozialbewusst agieren. Die Überprüfung der vorgenannten Kriterien erfolgt anhand eigener und externer Quellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 6,59% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 6,37% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 3,27% |
| AstraZeneca PLC Registered Shares DL -,25 | 3,24% |
| Novartis AG Namens-Aktien SF 0,50 | 2,82% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 2.7596 | -3.913600 |
| 10.2020 - 10.2021 | 27.174 | 25.436700 |
| 09.2021 - 09.2022 | -19.5654 | -15.752000 |
| 09.2022 - 09.2023 | 15.7205 | 19.164100 |
| 09.2023 - 10.2024 | 20.1692 | 17.263000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 15,68% | 17,21% | 15,40% |
| Sharpe Ratio | 1,11 | 0,03 | 0,47 | 0,38 |
| Tracking Error | 4,67% | 5,47% | 4,95% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,16 | 1,11 | 1,08 |
| Treynor Ratio | 9,68 | 0,46 | 7,38 | 5,39 |
Die 10 größten Wertpapierbestände (01. 10. 2024)
| ASML Holding N.V. Aandelen op naam EO -,09 | 6,59% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 6,37% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 3,27% |
| AstraZeneca PLC Registered Shares DL -,25 | 3,24% |
| Novartis AG Namens-Aktien SF 0,50 | 2,82% |
| DSV A/S Indehaver Bonus-Aktier DK 1 | 2,77% |
| Lonza Group AG Namens-Aktien SF 1 | 2,68% |
| Atlas Copco AB Namn-Aktier A SK-,052125 | 2,52% |
| Schneider Electric SE Actions Port. EO 4 | 2,40% |
| Svenska Cellulosa AB Namn-Aktier B (fria) SK 10 | 2,03% |
Länderverteilung (01. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (01. 10. 2024)
| Divers | 99,56% |
| Kasse | 0,44% |
Assetverteilung (01. 10. 2024)
| Aktien | 99,56% |
| Geldmarkt/Kasse | 0,44% |
Währungsverteilung (01. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1763KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 939KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 126,46 Mio. EUR |