Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX5K
ISIN: LU0314225409
Aktienfonds Large Cap, Europa
Aktueller Preis (23. 04. 2024)
40,98 €
1,41 € / 3,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0314225409","name":"DKB Nachhaltigkeitsfonds European Green Deal AL","currency":"EUR"},"ts":[[20190425,31.68],[20190426,31.59],[20190429,31.59],[20190430,31.64],[20190502,31.64],[20190503,31.45],[20190506,31.48],[20190507,31.15],[20190508,30.84],[20190510,30.41],[20190513,30.5],[20190514,30.1],[20190515,30.35],[20190516,30.43],[20190517,30.81],[20190520,30.7],[20190521,30.36],[20190522,30.56],[20190523,30.55],[20190524,30.11],[20190527,30.22],[20190528,30.29],[20190529,30.23],[20190531,29.99],[20190603,29.86],[20190604,29.81],[20190605,29.79],[20190606,29.88],[20190607,29.88],[20190611,30.21],[20190612,30.41],[20190613,30.43],[20190614,30.47],[20190617,30.35],[20190618,30.32],[20190619,30.8],[20190621,30.89],[20190624,30.81],[20190625,30.77],[20190626,30.78],[20190627,30.66],[20190628,30.57],[20190701,30.76],[20190702,31.03],[20190703,31.18],[20190704,31.46],[20190705,31.45],[20190708,31.17],[20190709,31.13],[20190710,30.99],[20190711,30.94],[20190712,30.93],[20190715,30.89],[20190716,31.03],[20190717,31.03],[20190718,31.01],[20190719,30.89],[20190722,30.89],[20190723,30.94],[20190724,31.14],[20190725,31.26],[20190726,31.1],[20190729,31.23],[20190730,31.27],[20190731,30.84],[20190801,30.92],[20190802,31.18],[20190805,30.49],[20190806,29.82],[20190807,29.74],[20190808,29.85],[20190809,30.31],[20190812,30.1],[20190813,30.07],[20190814,30.19],[20190816,29.71],[20190819,30.06],[20190820,30.34],[20190821,30.16],[20190822,30.57],[20190823,30.33],[20190826,30.1],[20190827,30.11],[20190828,30.31],[20190829,30.16],[20190830,30.42],[20190902,30.67],[20190903,30.78],[20190904,30.74],[20190905,30.96],[20190906,31.11],[20190909,31.2],[20190910,30.98],[20190911,30.84],[20190912,31.11],[20190913,31.23],[20190916,31.22],[20190917,31.08],[20190918,31.21],[20190919,31.27],[20190920,31.44],[20190923,31.53],[20190924,31.32],[20190925,31.38],[20190926,31.17],[20190927,31.39],[20190930,31.53],[20191001,31.59],[20191002,31.25],[20191004,30.5],[20191007,30.78],[20191008,30.94],[20191009,30.59],[20191010,30.74],[20191011,30.82],[20191014,31.38],[20191015,31.3],[20191016,31.64],[20191017,31.56],[20191018,31.6],[20191021,31.49],[20191022,31.61],[20191023,31.64],[20191024,31.63],[20191025,31.83],[20191028,31.87],[20191029,32.01],[20191030,31.87],[20191031,31.99],[20191104,32.01],[20191105,32.26],[20191106,32.27],[20191107,32.3],[20191108,32.47],[20191111,32.46],[20191112,32.45],[20191113,32.54],[20191114,32.52],[20191115,32.4],[20191118,32.53],[20191119,32.54],[20191120,32.48],[20191121,32.35],[20191122,32.22],[20191125,32.35],[20191126,32.64],[20191127,32.73],[20191128,32.8],[20191129,32.76],[20191202,32.67],[20191203,32.13],[20191204,32],[20191205,32.37],[20191206,32.35],[20191209,32.71],[20191210,32.6],[20191211,32.53],[20191212,32.58],[20191213,32.67],[20191216,32.98],[20191217,33.38],[20191218,33.18],[20191219,33.13],[20191220,33.2],[20191223,33.5],[20191227,33.5],[20191230,33.59],[20200102,33.28],[20200103,33.59],[20200106,33.44],[20200107,33.29],[20200108,33.36],[20200109,33.44],[20200110,33.61],[20200113,33.6],[20200114,33.59],[20200115,33.68],[20200116,33.73],[20200117,33.75],[20200120,34.06],[20200121,34.08],[20200122,34.07],[20200123,34.09],[20200124,33.87],[20200127,34.22],[20200128,33.47],[20200129,33.69],[20200130,33.87],[20200131,33.56],[20200203,33.2],[20200204,33.33],[20200205,33.87],[20200206,34.38],[20200207,34.52],[20200210,34.48],[20200211,34.49],[20200212,34.81],[20200213,34.99],[20200214,35.03],[20200217,35.02],[20200218,35.1],[20200219,35.02],[20200220,35.34],[20200221,35.01],[20200224,34.85],[20200225,33.56],[20200226,33],[20200227,33.05],[20200228,31.89],[20200302,30.81],[20200303,30.88],[20200304,31.42],[20200305,31.75],[20200306,31.35],[20200309,30.25],[20200310,28.15],[20200311,27.82],[20200312,27.57],[20200313,24.54],[20200316,24.81],[20200317,23.64],[20200318,24.08],[20200319,23.14],[20200320,23.82],[20200323,24.3],[20200324,23.51],[20200325,25.4],[20200326,26.1],[20200327,26.75],[20200330,25.94],[20200331,26.44],[20200401,26.89],[20200402,26.18],[20200403,26.13],[20200406,25.97],[20200407,26.83],[20200408,27.32],[20200409,27.37],[20200414,27.73],[20200415,28.09],[20200416,27.29],[20200417,27.58],[20200420,28.2],[20200421,28.44],[20200422,27.58],[20200423,28.02],[20200424,28.24],[20200427,27.95],[20200428,28.4],[20200429,28.81],[20200430,29.15],[20200504,28.72],[20200505,27.86],[20200506,28.41],[20200507,28.35],[20200508,28.72],[20200511,28.94],[20200512,28.9],[20200513,28.95],[20200514,28.52],[20200515,27.91],[20200518,28.05],[20200519,29.12],[20200520,29.04],[20200522,29.19],[20200525,29.26],[20200526,29.68],[20200527,29.91],[20200528,29.93],[20200529,30.46],[20200602,30.42],[20200603,30.82],[20200604,31.61],[20200605,31.45],[20200608,32.09],[20200609,31.87],[20200610,31.56],[20200612,30.38],[20200615,30.43],[20200616,30.36],[20200617,31.22],[20200618,31.52],[20200619,31.31],[20200622,31.48],[20200624,31.76],[20200625,30.94],[20200626,31.17],[20200629,31.12],[20200630,31.2],[20200701,31.34],[20200702,31.41],[20200703,32],[20200706,31.79],[20200707,32.31],[20200708,32.11],[20200709,31.94],[20200710,31.85],[20200713,32.06],[20200714,32.44],[20200715,32.09],[20200716,32.61],[20200717,32.51],[20200720,32.58],[20200721,32.96],[20200722,33.11],[20200723,32.91],[20200724,32.93],[20200727,32.28],[20200728,32.32],[20200729,32.38],[20200730,32.38],[20200731,31.64],[20200803,31.47],[20200804,32.2],[20200805,32.04],[20200806,32.18],[20200807,32.02],[20200810,32.18],[20200811,32.13],[20200812,32.67],[20200813,33.07],[20200814,32.91],[20200817,32.51],[20200818,32.69],[20200819,32.5],[20200820,32.71],[20200821,32.42],[20200824,32.41],[20200825,32.87],[20200826,32.85],[20200827,33.24],[20200828,33.02],[20200831,32.83],[20200901,32.64],[20200902,32.65],[20200903,33.17],[20200904,32.61],[20200907,32.21],[20200908,32.75],[20200909,32.37],[20200910,32.97],[20200911,32.86],[20200914,32.9],[20200915,32.99],[20200916,33.18],[20200917,33.35],[20200918,33.16],[20200921,33.07],[20200922,32.03],[20200923,32.15],[20200924,32.32],[20200925,31.97],[20200928,31.92],[20200929,32.61],[20200930,32.51],[20201001,32.46],[20201002,32.6],[20201005,32.63],[20201006,32.91],[20201007,32.91],[20201008,32.86],[20201009,33.12],[20201012,33.38],[20201013,33.73],[20201014,33.59],[20201015,33.6],[20201016,32.88],[20201019,33.22],[20201020,33.15],[20201021,32.93],[20201022,32.51],[20201023,32.41],[20201026,32.55],[20201027,31.8],[20201028,31.62],[20201029,30.68],[20201030,30.66],[20201102,30.69],[20201103,31.14],[20201104,31.77],[20201105,32.55],[20201106,32.99],[20201109,32.95],[20201110,33.95],[20201111,33.93],[20201112,34.27],[20201113,34.09],[20201116,34.09],[20201117,34.37],[20201118,34.27],[20201119,34.42],[20201120,34.21],[20201123,34.46],[20201124,34.35],[20201125,34.53],[20201126,34.55],[20201127,34.63],[20201130,34.87],[20201201,34.68],[20201202,34.86],[20201203,34.69],[20201204,34.61],[20201207,34.83],[20201208,34.81],[20201209,34.92],[20201210,35.04],[20201211,34.87],[20201214,34.64],[20201215,34.79],[20201216,34.91],[20201217,35.2],[20201218,35.35],[20201221,35.3],[20201222,34.61],[20201223,35.06],[20201228,35.31],[20201229,35.6],[20201230,35.83],[20210104,35.61],[20210105,35.94],[20210106,35.8],[20210107,36.11],[20210108,36.24],[20210111,36.57],[20210112,36.32],[20210113,36.36],[20210114,36.42],[20210115,36.71],[20210118,36.32],[20210119,36.43],[20210120,36.53],[20210121,36.8],[20210122,36.91],[20210125,36.7],[20210126,36.49],[20210127,36.66],[20210128,36.14],[20210129,36.15],[20210201,35.58],[20210202,36.12],[20210203,36.59],[20210204,36.68],[20210205,36.88],[20210208,36.82],[20210209,36.94],[20210210,36.91],[20210211,36.74],[20210212,37.04],[20210215,37.41],[20210216,37.77],[20210217,37.73],[20210218,37.44],[20210219,37.13],[20210222,37.36],[20210223,36.99],[20210224,36.66],[20210225,36.7],[20210226,36.77],[20210301,36.24],[20210302,36.84],[20210303,36.93],[20210304,36.87],[20210305,36.55],[20210308,36.19],[20210309,36.89],[20210310,37.3],[20210311,37.45],[20210312,37.68],[20210315,37.45],[20210316,37.47],[20210317,37.81],[20210318,37.58],[20210319,37.75],[20210322,37.49],[20210323,37.67],[20210324,37.65],[20210325,37.62],[20210326,37.62],[20210329,38.04],[20210330,38.14],[20210331,38.37],[20210401,38.44],[20210406,38.76],[20210407,39.03],[20210408,38.83],[20210409,39.17],[20210412,39.29],[20210413,39.04],[20210414,39.17],[20210415,39.14],[20210416,39.35],[20210419,39.66],[20210420,39.56],[20210421,38.96],[20210422,39.24],[20210423,39.56],[20210426,39.51],[20210427,39.6],[20210428,39.58],[20210429,39.55],[20210430,39.45],[20210503,39.36],[20210504,39.61],[20210505,38.85],[20210506,39.57],[20210507,39.45],[20210510,39.95],[20210511,39.82],[20210512,39.07],[20210514,39.04],[20210517,39.44],[20210518,39.48],[20210519,39.59],[20210520,39.11],[20210521,39.74],[20210525,40.01],[20210526,40.14],[20210527,40.08],[20210528,40.1],[20210531,40.37],[20210601,40.18],[20210602,40.41],[20210604,40.41],[20210607,40.66],[20210608,40.69],[20210609,40.71],[20210610,40.75],[20210611,40.82],[20210614,41.06],[20210615,41.15],[20210616,41.21],[20210617,41.37],[20210618,41.35],[20210621,40.79],[20210622,41.01],[20210624,40.82],[20210625,41.19],[20210628,41.29],[20210629,41.28],[20210630,41.44],[20210701,41.16],[20210702,41.34],[20210705,41.54],[20210706,41.58],[20210707,41.58],[20210708,41.93],[20210709,41.22],[20210712,41.66],[20210713,42],[20210714,42.12],[20210715,42.1],[20210716,41.76],[20210719,41.59],[20210720,40.79],[20210721,40.9],[20210722,41.5],[20210723,41.78],[20210726,42.17],[20210727,41.9],[20210728,41.58],[20210729,41.99],[20210730,42.3],[20210802,42.18],[20210803,42.45],[20210804,42.36],[20210805,42.81],[20210806,42.94],[20210809,42.78],[20210810,42.98],[20210811,43.17],[20210812,43.33],[20210813,43.42],[20210816,43.45],[20210817,43.24],[20210818,43.25],[20210819,43.43],[20210820,42.98],[20210823,43.16],[20210824,43.39],[20210825,43.38],[20210826,43.34],[20210827,43.29],[20210830,43.5],[20210831,43.54],[20210901,43.38],[20210902,43.63],[20210903,43.79],[20210906,43.56],[20210907,43.89],[20210908,43.7],[20210909,43.19],[20210910,43.12],[20210913,42.99],[20210914,42.96],[20210915,43.06],[20210916,42.67],[20210917,42.89],[20210920,42.45],[20210921,41.75],[20210922,42.21],[20210923,42.5],[20210924,42.95],[20210927,42.53],[20210928,42.17],[20210929,41.12],[20210930,41.29],[20211001,41.29],[20211004,41.06],[20211005,40.69],[20211006,41.16],[20211007,40.69],[20211008,41.38],[20211011,41.11],[20211012,41.02],[20211013,41],[20211014,41.42],[20211015,41.92],[20211018,42.25],[20211019,42.11],[20211020,42.33],[20211021,42.41],[20211022,42.48],[20211025,42.85],[20211026,42.66],[20211027,42.88],[20211028,42.76],[20211029,43.02],[20211102,43.41],[20211103,43.61],[20211104,43.87],[20211105,44.19],[20211108,43.96],[20211109,44.07],[20211110,44.09],[20211111,44.01],[20211112,44.26],[20211115,44.44],[20211116,44.57],[20211117,44.61],[20211118,44.71],[20211119,44.53],[20211122,44.61],[20211123,44.36],[20211124,43.46],[20211125,43.4],[20211126,43.72],[20211129,42.47],[20211130,42.73],[20211201,42.48],[20211202,43.19],[20211203,42.49],[20211206,42.15],[20211207,42.49],[20211208,43.82],[20211209,43.66],[20211210,43.67],[20211213,43.44],[20211214,43.35],[20211215,42.64],[20211216,42.96],[20211217,43.39],[20211220,43.06],[20211221,42.32],[20211222,42.88],[20211223,43.38],[20211227,43.79],[20211228,44.14],[20211229,44.41],[20211230,44.3],[20211231,44.42],[20220103,44.36],[20220104,44.47],[20220105,44.41],[20220106,44.32],[20220107,43.61],[20220110,43.32],[20220111,42.35],[20220112,42.88],[20220113,43.26],[20220114,43.17],[20220117,42.52],[20220118,42.81],[20220119,42.22],[20220120,42.32],[20220121,42.68],[20220124,41.85],[20220125,40.1],[20220126,40.12],[20220127,40.77],[20220128,40.92],[20220131,40.48],[20220201,41.16],[20220202,41.57],[20220203,41.8],[20220204,40.82],[20220207,40.19],[20220208,40.48],[20220209,40.28],[20220210,41.17],[20220211,40.88],[20220214,40.47],[20220215,39.7],[20220216,40.41],[20220217,40.32],[20220218,40],[20220221,39.58],[20220222,38.82],[20220223,39],[20220224,38.8],[20220225,37.89],[20220228,39.09],[20220301,39.34],[20220302,38.53],[20220303,38.68],[20220304,38.06],[20220307,36.78],[20220308,36.56],[20220309,36.13],[20220310,37.94],[20220311,37.34],[20220314,37.67],[20220315,38.13],[20220316,37.97],[20220317,39.49],[20220318,39.7],[20220321,40.18],[20220322,40.06],[20220323,40.42],[20220324,39.91],[20220325,39.76],[20220328,39.65],[20220329,39.83],[20220330,40.69],[20220331,40.41],[20220401,40.02],[20220404,40.16],[20220405,40.59],[20220406,40.65],[20220407,39.77],[20220408,39.84],[20220411,40.09],[20220412,39.66],[20220413,39.52],[20220414,39.46],[20220419,39.58],[20220420,39.22],[20220421,39.68],[20220422,39.8],[20220425,39.18],[20220426,38.57],[20220427,38.02],[20220428,38.29],[20220429,38.55],[20220502,38.89],[20220503,38.2],[20220504,38.26],[20220505,37.89],[20220506,37.56],[20220510,35.49],[20220511,35.79],[20220512,36.36],[20220513,36.14],[20220516,36.99],[20220517,36.91],[20220518,37.45],[20220519,36.83],[20220520,36.55],[20220523,36.92],[20220524,37.34],[20220525,36.85],[20220527,37.17],[20220530,37.92],[20220531,38.41],[20220601,38.06],[20220602,37.55],[20220603,37.98],[20220607,38.01],[20220608,37.99],[20220609,37.95],[20220610,37.24],[20220613,36.31],[20220614,35.25],[20220615,34.57],[20220617,34.16],[20220620,34.41],[20220621,34.61],[20220622,34.82],[20220624,34.6],[20220627,35.64],[20220628,36.06],[20220629,35.88],[20220630,35.71],[20220701,35.36],[20220704,35.39],[20220705,35.42],[20220706,35.05],[20220707,35.86],[20220708,36.41],[20220711,36.47],[20220712,36.34],[20220713,36.55],[20220714,36.18],[20220715,35.78],[20220718,36.39],[20220719,36.74],[20220720,37.15],[20220721,37.24],[20220722,37.75],[20220725,37.81],[20220726,37.63],[20220727,37.58],[20220728,37.72],[20220729,38.38],[20220801,38.96],[20220802,38.91],[20220803,38.63],[20220804,38.84],[20220805,39.05],[20220808,38.5],[20220809,38.76],[20220810,38.26],[20220811,38.84],[20220812,38.81],[20220816,38.98],[20220817,38.52],[20220818,38.65],[20220819,38.37],[20220822,37.79],[20220823,37.39],[20220824,37.68],[20220825,37.83],[20220826,37.08],[20220829,36.51],[20220830,36.39],[20220831,36.03],[20220901,35.28],[20220902,36.04],[20220905,35.64],[20220906,35.74],[20220907,35.66],[20220908,35.88],[20220909,36.47],[20220912,37.01],[20220913,36.15],[20220914,35.83],[20220915,35.5],[20220916,34.83],[20220919,34.65],[20220920,34.2],[20220921,34.53],[20220922,33.56],[20220923,33.13],[20220926,33.04],[20220927,33.08],[20220928,33.29],[20220929,32.62],[20220930,33.21],[20221004,34.62],[20221005,34.24],[20221006,34.17],[20221007,33.39],[20221010,33.19],[20221011,33],[20221012,32.81],[20221013,32.79],[20221014,33.12],[20221017,33.69],[20221018,33.99],[20221019,33.64],[20221020,33.76],[20221021,33.46],[20221024,33.92],[20221025,34.69],[20221026,34.9],[20221027,34.67],[20221028,34.75],[20221031,34.8],[20221102,34.77],[20221103,34.33],[20221104,34.94],[20221107,35.09],[20221108,35.7],[20221109,35.65],[20221110,37.19],[20221111,37.38],[20221114,37.36],[20221115,37.38],[20221116,36.89],[20221117,36.68],[20221118,37],[20221121,36.94],[20221122,37],[20221123,37.33],[20221124,37.55],[20221125,37.49],[20221128,37.26],[20221129,36.93],[20221130,37.16],[20221201,37.77],[20221202,37.79],[20221205,37.61],[20221206,37.2],[20221207,37],[20221208,36.95],[20221209,37.33],[20221212,37.16],[20221213,37.85],[20221214,37.89],[20221215,36.62],[20221216,36.13],[20221219,36.02],[20221220,35.74],[20221221,36.34],[20221222,35.88],[20221223,35.89],[20221227,35.94],[20221228,35.83],[20221229,36.24],[20221230,35.73],[20230102,35.98],[20230103,36.49],[20230104,37.18],[20230105,36.97],[20230106,37.34],[20230109,37.94],[20230110,37.68],[20230111,37.83],[20230112,37.91],[20230113,38.21],[20230116,38.46],[20230117,38.64],[20230118,38.83],[20230119,38.07],[20230120,38.25],[20230123,38.58],[20230124,38.45],[20230125,38.23],[20230126,38.39],[20230127,38.47],[20230130,38.27],[20230131,38.13],[20230201,38.18],[20230202,39.3],[20230203,39.46],[20230206,39.03],[20230207,39],[20230208,38.92],[20230209,39.17],[20230210,38.65],[20230213,39.11],[20230214,39.12],[20230215,39.37],[20230216,39.43],[20230217,39.31],[20230220,39.35],[20230221,39.12],[20230222,39.04],[20230223,38.99],[20230224,38.45],[20230227,38.83],[20230228,38.62],[20230301,38.33],[20230302,38.52],[20230303,38.92],[20230306,38.9],[20230307,38.46],[20230308,38.46],[20230309,38.53],[20230310,37.96],[20230313,37.36],[20230314,37.89],[20230315,37.15],[20230316,37.75],[20230317,37.39],[20230320,37.68],[20230321,37.93],[20230322,37.99],[20230323,38.22],[20230324,37.74],[20230327,38.11],[20230328,37.89],[20230329,38.43],[20230330,38.94],[20230331,39.2],[20230403,38.96],[20230404,39.06],[20230405,38.95],[20230406,39.16],[20230411,39.36],[20230412,39.33],[20230413,39.58],[20230414,39.75],[20230417,39.79],[20230418,39.99],[20230419,39.72],[20230420,39.71],[20230421,39.97],[20230424,39.93],[20230425,39.78],[20230426,39.4],[20230427,39.83],[20230428,40.19],[20230502,39.8],[20230503,40],[20230504,39.91],[20230505,40.23],[20230508,40.41],[20230510,40.07],[20230511,40.3],[20230512,40.35],[20230515,40.44],[20230516,40.16],[20230517,40.02],[20230519,40.65],[20230522,40.76],[20230523,40.41],[20230524,39.6],[20230525,39.62],[20230526,40.21],[20230530,39.85],[20230531,39.57],[20230601,39.86],[20230602,40.4],[20230605,40.24],[20230606,40.44],[20230607,40.16],[20230609,39.9],[20230612,40],[20230613,40.28],[20230614,40.35],[20230615,40.28],[20230616,40.33],[20230619,39.7],[20230620,39.42],[20230621,39.08],[20230622,39.05],[20230626,38.92],[20230627,38.83],[20230628,39.31],[20230629,39.31],[20230630,39.78],[20230703,39.48],[20230704,39.66],[20230705,39.36],[20230706,38.41],[20230707,38.32],[20230710,38.37],[20230711,38.65],[20230712,39.32],[20230713,39.67],[20230714,39.8],[20230717,39.51],[20230718,39.75],[20230719,39.81],[20230720,39.69],[20230721,39.61],[20230724,39.6],[20230725,39.93],[20230726,39.6],[20230727,40.28],[20230728,40.29],[20230731,40.33],[20230801,40.02],[20230802,39.45],[20230803,39.16],[20230804,39.27],[20230807,39.26],[20230808,39.37],[20230809,39.45],[20230810,39.87],[20230811,39.29],[20230814,39.36],[20230816,38.92],[20230817,38.22],[20230818,37.96],[20230821,37.89],[20230822,38.16],[20230823,38.51],[20230824,38.24],[20230825,38.14],[20230828,38.57],[20230829,38.93],[20230830,38.91],[20230831,38.86],[20230901,38.93],[20230904,38.98],[20230905,38.86],[20230906,38.72],[20230907,38.54],[20230908,38.51],[20230911,38.53],[20230912,38.37],[20230913,38.19],[20230914,38.74],[20230915,38.79],[20230918,38.19],[20230919,37.96],[20230920,38.37],[20230921,37.77],[20230922,37.67],[20230925,37.51],[20230926,37.28],[20230927,37.25],[20230928,37.41],[20230929,37.75],[20231002,37.38],[20231004,36.95],[20231005,37.07],[20231006,37.46],[20231009,37.25],[20231010,38.01],[20231011,38.11],[20231012,38.31],[20231013,37.77],[20231016,37.7],[20231017,37.47],[20231018,36.87],[20231019,36.49],[20231020,35.83],[20231023,35.69],[20231024,35.98],[20231025,35.89],[20231026,35.86],[20231027,35.8],[20231030,35.85],[20231031,36.24],[20231102,37.22],[20231103,37.48],[20231106,37.38],[20231107,37.4],[20231108,37.66],[20231109,38.24],[20231110,37.93],[20231113,38.11],[20231114,38.78],[20231115,39.01],[20231116,38.75],[20231117,39.11],[20231120,39.23],[20231121,39.19],[20231122,39.3],[20231123,39.36],[20231124,39.43],[20231127,39.32],[20231128,39.12],[20231129,39.46],[20231130,39.55],[20231201,39.88],[20231204,39.88],[20231205,40.08],[20231206,40.28],[20231207,40.19],[20231208,40.45],[20231211,40.58],[20231212,40.5],[20231213,40.52],[20231214,41.06],[20231215,41.21],[20231218,41.03],[20231219,41.26],[20231220,41.36],[20231221,41.36],[20231222,41.36],[20231227,41.47],[20231228,41.52],[20231229,41.56],[20240102,41.32],[20240103,40.87],[20240104,41.08],[20240105,40.86],[20240108,41.05],[20240109,41.11],[20240110,41.07],[20240111,40.9],[20240112,41.28],[20240115,41.01],[20240116,40.95],[20240117,40.4],[20240118,40.65],[20240119,40.51],[20240122,40.91],[20240123,40.83],[20240124,41.35],[20240125,41.41],[20240126,41.92],[20240129,42.06],[20240130,41.98],[20240131,42.1],[20240201,41.96],[20240202,41.79],[20240205,41.81],[20240206,42.03],[20240207,42.1],[20240208,42.15],[20240209,42.18],[20240212,42.33],[20240213,41.81],[20240214,42.1],[20240215,42.49],[20240216,42.83],[20240219,42.87],[20240220,42.75],[20240221,42.63],[20240222,43.06],[20240223,43.12],[20240226,42.89],[20240227,42.98],[20240228,42.83],[20240229,42.9],[20240301,43.18],[20240304,43.15],[20240305,42.94],[20240306,43.1],[20240307,43.94],[20240308,43.91],[20240311,43.64],[20240312,44.02],[20240313,43.94],[20240314,43.94],[20240315,43.55],[20240318,43.46],[20240319,43.56],[20240320,43.74],[20240321,44.27],[20240322,44.33],[20240325,44.24],[20240326,44.31],[20240327,44.33],[20240328,44.36],[20240402,43.85],[20240403,43.95],[20240404,43.96],[20240405,43.67],[20240408,43.83],[20240409,43.66],[20240410,43.69],[20240411,43.58],[20240412,43.45],[20240415,43.56],[20240416,43.02],[20240417,42.7],[20240418,42.54],[20240419,42.54],[20240422,42.79],[20240423,43.39]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.8],[20240419,2404.36],[20240420,2404.36],[20240421,2404.36],[20240422,2418.13],[20240423,2441.08],[20240424,2461.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 882,68€ |
| 2021 | 1.246,03€ |
| 2022 | 1.263,63€ |
| 2023 | 1.272,75€ |
| 2024 | 1.381,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,13% |
| 3 M | 6,28% |
| 6 M | 21,57% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 8,56% |
| 3 Jahre | 9,69% |
| 5 Jahre | 36,68% |
| 10 Jahre | 69,03% |
| Entwicklung p.a. | 3,36% |
| Wertentwicklung seit Auflage | 73,56% |
Ziel ist es, die Anleger an den Entwicklungen der Aktienmärkte teilhaben zu lassen. Der Wertzuwachs soll aus Aktien von Unternehmen erzielt werden, deren Geschäftspraktiken durch Nachhaltigkeit geprägt sind und die zudem den konservativen Bewertungskriterien verschiedener Value Stilarten standhalten. Dies umfasst Unternehmen, die eine langfristige Wertschöpfung anstreben und dabei umwelt- und sozialbewusst agieren. Die Überprüfung der vorgenannten Kriterien erfolgt anhand eigener und externer Quellen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding N.V. Aandelen op naam EO -,09 | 6,07% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 5,42% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 5,09% |
| Oréal S.A., L Actions Port. EO 0,2 | 3,69% |
| Novartis AG Namens-Aktien SF 0,50 | 3,21% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -11.7316 | -12.063400 |
| 04.2020 - 04.2021 | 41.1641 | 32.899500 |
| 04.2021 - 04.2022 | 1.4124 | 4.717200 |
| 04.2022 - 04.2023 | 0.7216 | 0.681100 |
| 04.2023 - 04.2024 | 8.5555 | 9.950200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 15,70% | 17,40% | 15,37% |
| Sharpe Ratio | 0,73 | 0,26 | 0,44 | 0,37 |
| Tracking Error | 4,54% | 5,45% | 5,02% | 4,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,15 | 1,10 | 1,07 |
| Treynor Ratio | 6,91 | 3,50 | 6,90 | 5,28 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| ASML Holding N.V. Aandelen op naam EO -,09 | 6,07% |
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 5,42% |
| Roche Holding AG Inhaber-Genußscheine o.N. | 5,09% |
| Oréal S.A., L Actions Port. EO 0,2 | 3,69% |
| Novartis AG Namens-Aktien SF 0,50 | 3,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | 2,89% |
| Atlas Copco AB Namn-Aktier A SK-,052125 | 2,82% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | 2,76% |
| Lonza Group AG Namens-Aktien SF 1 | 2,73% |
| Adyen N.V. Aandelen op naam EO-,01 | 2,44% |
Länderverteilung (23. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
| Divers | 99,40% |
| Kasse | 0,60% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1763KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 772KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Warning: end() expects parameter 1 to be array, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 68 Warning: Invalid argument supplied for foreach() in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 69 |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 113,48 Mio. EUR |