Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541955
ISIN: LU0117118124
Aktienfonds Technologie, Welt
Aktueller Preis (23. 03. 2023)
14,84 €
0,27 € / 1,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DKB Nachhaltigkeitsfonds Klimaschutz AL"},"ts":[[20180227,10.07],[20180228,10.05],[20180301,10.02],[20180302,9.89],[20180305,9.84],[20180306,9.93],[20180307,9.93],[20180308,9.99],[20180309,10.09],[20180312,10.26],[20180313,10.3],[20180314,10.13],[20180315,10.16],[20180316,10.21],[20180319,10.23],[20180320,10],[20180321,10.03],[20180322,10],[20180323,9.76],[20180326,9.49],[20180327,9.68],[20180328,9.49],[20180329,9.44],[20180403,9.45],[20180404,9.51],[20180405,9.56],[20180406,9.66],[20180409,9.47],[20180410,9.5],[20180411,9.67],[20180412,9.62],[20180413,9.75],[20180416,9.71],[20180417,9.72],[20180418,9.9],[20180419,9.85],[20180420,9.76],[20180423,9.72],[20180424,9.73],[20180425,9.63],[20180426,9.63],[20180427,9.8],[20180430,9.84],[20180502,9.89],[20180503,9.99],[20180504,10],[20180507,10.15],[20180508,10.22],[20180509,10.29],[20180511,10.46],[20180514,10.39],[20180515,10.36],[20180516,10.37],[20180517,10.46],[20180518,10.42],[20180522,10.47],[20180523,10.44],[20180524,10.54],[20180525,10.52],[20180528,10.58],[20180529,10.59],[20180530,10.58],[20180531,10.59],[20180601,10.55],[20180604,10.7],[20180605,10.73],[20180606,10.8],[20180607,10.72],[20180608,10.6],[20180611,10.66],[20180612,10.63],[20180613,10.69],[20180614,10.7],[20180615,10.84],[20180618,10.83],[20180619,10.84],[20180620,10.8],[20180621,10.8],[20180622,10.72],[20180625,10.65],[20180626,10.42],[20180627,10.47],[20180628,10.41],[20180629,10.46],[20180702,10.41],[20180703,10.53],[20180704,10.39],[20180705,10.38],[20180706,10.47],[20180709,10.54],[20180710,10.63],[20180711,10.68],[20180712,10.6],[20180713,10.81],[20180716,10.83],[20180717,10.79],[20180718,10.88],[20180719,10.93],[20180720,10.91],[20180723,10.84],[20180724,10.87],[20180725,10.92],[20180726,11.06],[20180727,10.88],[20180730,10.71],[20180731,10.5],[20180801,10.54],[20180802,10.61],[20180803,10.71],[20180806,10.77],[20180807,10.85],[20180808,10.83],[20180809,10.86],[20180810,10.88],[20180813,10.91],[20180814,10.9],[20180816,10.93],[20180817,10.89],[20180820,10.88],[20180821,10.86],[20180822,10.8],[20180823,10.76],[20180824,10.8],[20180827,10.84],[20180828,10.9],[20180829,10.86],[20180830,10.93],[20180831,10.93],[20180903,10.95],[20180904,10.96],[20180905,10.95],[20180906,10.76],[20180907,10.67],[20180910,10.7],[20180911,10.7],[20180912,10.76],[20180913,10.68],[20180914,10.73],[20180917,10.76],[20180918,10.6],[20180919,10.66],[20180920,10.69],[20180921,10.71],[20180924,10.67],[20180925,10.68],[20180926,10.73],[20180927,10.74],[20180928,10.84],[20181001,10.89],[20181002,10.95],[20181003,10.95],[20181004,11],[20181005,10.83],[20181008,10.71],[20181009,10.61],[20181010,10.61],[20181011,10.2],[20181012,10.08],[20181015,10.34],[20181016,10.18],[20181017,10.48],[20181018,10.49],[20181019,10.29],[20181022,10.27],[20181023,10.36],[20181024,10.28],[20181025,9.91],[20181026,10.21],[20181029,10],[20181030,9.81],[20181031,9.97],[20181102,10.33],[20181105,10.23],[20181106,10.15],[20181107,10.2],[20181108,10.44],[20181109,10.41],[20181112,10.3],[20181113,10.04],[20181114,10.07],[20181115,9.96],[20181116,10.15],[20181119,10.01],[20181120,9.57],[20181121,9.45],[20181122,9.56],[20181123,9.55],[20181126,9.55],[20181127,9.78],[20181128,9.81],[20181129,10.13],[20181130,10.02],[20181203,10.16],[20181204,10.32],[20181205,9.96],[20181206,9.96],[20181207,9.94],[20181210,9.66],[20181211,9.74],[20181212,9.85],[20181213,9.92],[20181214,9.95],[20181217,9.76],[20181218,9.49],[20181219,9.53],[20181220,9.31],[20181221,9.13],[20181227,9.15],[20181228,9.21],[20190102,9.26],[20190103,9.36],[20190104,8.96],[20190107,9.37],[20190108,9.41],[20190109,9.54],[20190110,9.58],[20190111,9.6],[20190114,9.61],[20190115,9.53],[20190116,9.73],[20190117,9.76],[20190118,9.83],[20190121,10.01],[20190122,10.01],[20190123,9.83],[20190124,9.85],[20190125,9.96],[20190128,10.09],[20190129,9.91],[20190130,9.82],[20190131,10.05],[20190201,10.13],[20190204,10.13],[20190205,10.3],[20190206,10.42],[20190207,10.45],[20190208,10.3],[20190211,10.35],[20190212,10.41],[20190213,10.52],[20190214,10.52],[20190215,10.55],[20190218,10.57],[20190219,10.54],[20190220,10.53],[20190221,10.51],[20190222,10.49],[20190225,10.62],[20190226,10.66],[20190227,10.66],[20190228,10.65],[20190301,10.59],[20190304,10.66],[20190305,10.7],[20190306,10.72],[20190307,10.67],[20190308,10.65],[20190311,10.65],[20190312,10.83],[20190313,10.82],[20190314,10.85],[20190315,10.86],[20190318,10.91],[20190319,10.9],[20190320,10.95],[20190321,10.98],[20190322,11.14],[20190325,11],[20190326,10.93],[20190327,11.02],[20190328,10.95],[20190329,10.97],[20190401,11.07],[20190402,11.2],[20190403,11.28],[20190404,11.33],[20190405,11.28],[20190408,11.31],[20190409,11.3],[20190410,11.25],[20190411,11.36],[20190412,11.32],[20190415,11.34],[20190416,11.33],[20190417,11.38],[20190418,11.39],[20190423,11.45],[20190424,11.7],[20190425,11.73],[20190426,11.85],[20190429,11.83],[20190430,11.86],[20190502,11.73],[20190503,11.64],[20190506,11.74],[20190507,11.6],[20190508,11.43],[20190510,11.33],[20190513,11.34],[20190514,11.1],[20190515,11.22],[20190516,11.32],[20190517,11.5],[20190520,11.4],[20190521,11.2],[20190522,11.31],[20190523,11.31],[20190524,11.12],[20190527,11.07],[20190528,11.09],[20190529,11.12],[20190531,11.08],[20190603,11],[20190604,10.76],[20190605,10.86],[20190606,10.97],[20190607,10.99],[20190611,11.13],[20190612,11.17],[20190613,11.13],[20190614,11.19],[20190617,11.19],[20190618,11.18],[20190619,11.34],[20190621,11.43],[20190624,11.36],[20190625,11.3],[20190626,11.21],[20190627,11.17],[20190628,11.21],[20190701,11.26],[20190702,11.41],[20190703,11.48],[20190704,11.58],[20190705,11.58],[20190708,11.57],[20190709,11.52],[20190710,11.54],[20190711,11.54],[20190712,11.56],[20190715,11.58],[20190716,11.6],[20190717,11.58],[20190718,11.56],[20190719,11.57],[20190722,11.53],[20190723,11.56],[20190724,11.67],[20190725,11.72],[20190726,11.63],[20190729,11.73],[20190730,11.69],[20190731,11.61],[20190801,11.51],[20190802,11.58],[20190805,11.38],[20190806,10.99],[20190807,11.08],[20190808,11.1],[20190809,11.33],[20190812,11.26],[20190813,11.16],[20190814,11.27],[20190816,11.09],[20190819,11.23],[20190820,11.34],[20190821,11.3],[20190822,11.43],[20190823,11.39],[20190826,11.19],[20190827,11.26],[20190828,11.29],[20190829,11.31],[20190830,11.42],[20190902,11.48],[20190903,11.52],[20190904,11.48],[20190905,11.53],[20190906,11.61],[20190909,11.58],[20190910,11.44],[20190911,11.36],[20190912,11.45],[20190913,11.49],[20190916,11.42],[20190917,11.44],[20190918,11.48],[20190919,11.49],[20190920,11.52],[20190923,11.53],[20190924,11.52],[20190925,11.45],[20190926,11.5],[20190927,11.54],[20190930,11.43],[20191001,11.52],[20191002,11.41],[20191004,11.28],[20191007,11.42],[20191008,11.41],[20191009,11.27],[20191010,11.34],[20191011,11.35],[20191014,11.45],[20191015,11.45],[20191016,11.53],[20191017,11.44],[20191018,11.41],[20191021,11.31],[20191022,11.36],[20191023,11.29],[20191024,11.31],[20191025,11.42],[20191028,11.46],[20191029,11.52],[20191030,11.47],[20191031,11.54],[20191104,11.52],[20191105,11.53],[20191106,11.56],[20191107,11.58],[20191108,11.6],[20191111,11.66],[20191112,11.65],[20191113,11.7],[20191114,11.73],[20191115,11.75],[20191118,11.8],[20191119,11.8],[20191120,11.83],[20191121,11.82],[20191122,11.75],[20191125,11.8],[20191126,11.92],[20191127,11.98],[20191128,12.03],[20191129,12.03],[20191202,11.98],[20191203,11.8],[20191204,11.77],[20191205,11.82],[20191206,11.83],[20191209,11.95],[20191210,11.91],[20191211,11.87],[20191212,11.9],[20191213,11.94],[20191216,11.99],[20191217,12.11],[20191218,12.07],[20191219,12.09],[20191220,12.14],[20191223,12.25],[20191227,12.25],[20191230,12.24],[20200102,12.12],[20200103,12.26],[20200106,12.23],[20200107,12.22],[20200108,12.26],[20200109,12.34],[20200110,12.45],[20200113,12.44],[20200114,12.52],[20200115,12.52],[20200116,12.52],[20200117,12.61],[20200120,12.72],[20200121,12.73],[20200122,12.7],[20200123,12.73],[20200124,12.74],[20200127,12.74],[20200128,12.52],[20200129,12.65],[20200130,12.68],[20200131,12.66],[20200203,12.44],[20200204,12.58],[20200205,12.8],[20200206,12.91],[20200207,12.99],[20200210,12.94],[20200211,13.06],[20200212,13.13],[20200213,13.25],[20200214,13.3],[20200217,13.35],[20200218,13.37],[20200219,13.33],[20200220,13.46],[20200221,13.38],[20200224,13.17],[20200225,12.76],[20200226,12.44],[20200227,12.42],[20200228,11.87],[20200302,11.7],[20200303,11.93],[20200304,11.78],[20200305,12.16],[20200306,11.85],[20200309,11.48],[20200310,10.62],[20200311,10.97],[20200312,10.6],[20200313,9.73],[20200316,10.31],[20200317,9.31],[20200318,9.84],[20200319,9.44],[20200320,9.69],[20200323,9.51],[20200324,9.21],[20200325,10.01],[20200326,10.15],[20200327,10.47],[20200330,10.13],[20200331,10.44],[20200401,10.41],[20200402,10.07],[20200403,10.22],[20200406,10.15],[20200407,10.72],[20200408,10.69],[20200409,10.95],[20200414,11.05],[20200415,11.23],[20200416,11.06],[20200417,11.17],[20200420,11.42],[20200421,11.35],[20200422,11.03],[20200423,11.28],[20200424,11.29],[20200427,11.37],[20200428,11.52],[20200429,11.49],[20200430,11.75],[20200504,11.58],[20200505,11.39],[20200506,11.63],[20200507,11.65],[20200508,11.84],[20200511,11.91],[20200512,11.99],[20200513,11.8],[20200514,11.68],[20200515,11.7],[20200518,11.76],[20200519,12.04],[20200520,11.94],[20200522,12.04],[20200525,12.13],[20200526,12.19],[20200527,12.21],[20200528,12.27],[20200529,12.28],[20200602,12.36],[20200603,12.43],[20200604,12.58],[20200605,12.41],[20200608,12.66],[20200609,12.71],[20200610,12.63],[20200612,12.06],[20200615,12.24],[20200616,12.29],[20200617,12.56],[20200618,12.64],[20200619,12.64],[20200622,12.66],[20200624,12.7],[20200625,12.45],[20200626,12.63],[20200629,12.42],[20200630,12.47],[20200701,12.65],[20200702,12.72],[20200703,12.88],[20200706,12.86],[20200707,13],[20200708,12.96],[20200709,13.05],[20200710,13.09],[20200713,13.11],[20200714,12.96],[20200715,13],[20200716,13.14],[20200717,13.06],[20200720,13.13],[20200721,13.32],[20200722,13.29],[20200723,13.22],[20200724,13.13],[20200727,12.98],[20200728,12.99],[20200729,12.94],[20200730,13.03],[20200731,12.92],[20200803,12.88],[20200804,13.14],[20200805,13.14],[20200806,13.13],[20200807,13.16],[20200810,13.16],[20200811,13.13],[20200812,13.09],[20200813,13.24],[20200814,13.25],[20200817,13.19],[20200818,13.24],[20200819,13.23],[20200820,13.24],[20200821,13.31],[20200824,13.36],[20200825,13.45],[20200826,13.52],[20200827,13.77],[20200828,13.75],[20200831,13.7],[20200901,13.59],[20200902,13.7],[20200903,14.01],[20200904,13.54],[20200907,13.35],[20200908,13.38],[20200909,13.12],[20200910,13.36],[20200911,13.17],[20200914,13.21],[20200915,13.3],[20200916,13.43],[20200917,13.41],[20200918,13.31],[20200921,13.19],[20200922,13.16],[20200923,13.31],[20200924,13.18],[20200925,13.19],[20200928,13.35],[20200929,13.53],[20200930,13.46],[20201001,13.52],[20201002,13.64],[20201005,13.53],[20201006,13.7],[20201007,13.62],[20201008,13.81],[20201009,13.91],[20201012,13.99],[20201013,14.19],[20201014,14.25],[20201015,14.16],[20201016,14.06],[20201019,14.1],[20201020,13.93],[20201021,13.89],[20201022,13.8],[20201023,13.81],[20201026,13.84],[20201027,13.62],[20201028,13.62],[20201029,13.3],[20201030,13.46],[20201102,13.33],[20201103,13.46],[20201104,13.58],[20201105,13.99],[20201106,14.19],[20201109,14.21],[20201110,14.23],[20201111,14.05],[20201112,14.3],[20201113,14.2],[20201116,14.28],[20201117,14.36],[20201118,14.3],[20201119,14.22],[20201120,14.31],[20201123,14.31],[20201124,14.36],[20201125,14.41],[20201126,14.44],[20201127,14.46],[20201130,14.55],[20201201,14.5],[20201202,14.54],[20201203,14.46],[20201204,14.38],[20201207,14.5],[20201208,14.53],[20201209,14.61],[20201210,14.51],[20201211,14.47],[20201214,14.49],[20201215,14.49],[20201216,14.55],[20201217,14.61],[20201218,14.67],[20201221,14.71],[20201222,14.64],[20201223,14.76],[20201228,14.74],[20201229,14.76],[20201230,14.78],[20210104,14.81],[20210105,14.75],[20210106,14.83],[20210107,14.85],[20210108,15.1],[20210111,15.23],[20210112,15.24],[20210113,15.17],[20210114,15.2],[20210115,15.23],[20210118,15.15],[20210119,15.17],[20210120,15.31],[20210121,15.53],[20210122,15.55],[20210125,15.48],[20210126,15.54],[20210127,15.44],[20210128,15.13],[20210129,15.24],[20210201,14.93],[20210202,15.27],[20210203,15.55],[20210204,15.6],[20210205,15.76],[20210208,15.76],[20210209,15.88],[20210210,15.82],[20210211,15.81],[20210212,15.97],[20210215,16.09],[20210216,16.12],[20210217,16.15],[20210218,16.15],[20210219,15.99],[20210222,15.93],[20210223,15.67],[20210224,15.56],[20210225,15.68],[20210226,15.29],[20210301,15.28],[20210302,15.69],[20210303,15.54],[20210304,15.29],[20210305,15.05],[20210308,15.31],[20210309,15.21],[20210310,15.51],[20210311,15.52],[20210312,15.72],[20210315,15.65],[20210316,15.76],[20210317,15.87],[20210318,15.83],[20210319,15.62],[20210322,15.63],[20210323,15.73],[20210324,15.7],[20210325,15.61],[20210326,15.64],[20210329,15.95],[20210330,15.96],[20210331,16],[20210401,16.11],[20210406,16.37],[20210407,16.48],[20210408,16.38],[20210409,16.52],[20210412,16.58],[20210413,16.53],[20210414,16.57],[20210415,16.45],[20210416,16.62],[20210419,16.67],[20210420,16.5],[20210421,16.32],[20210422,16.48],[20210423,16.47],[20210426,16.58],[20210427,16.61],[20210428,16.58],[20210429,16.54],[20210430,16.54],[20210503,16.46],[20210504,16.4],[20210505,16.22],[20210506,16.29],[20210507,16.28],[20210510,16.33],[20210511,16.06],[20210512,15.93],[20210514,15.82],[20210517,16.01],[20210518,15.94],[20210519,15.85],[20210520,15.83],[20210521,16.08],[20210525,16.23],[20210526,16.24],[20210527,16.3],[20210528,16.31],[20210531,16.41],[20210601,16.35],[20210602,16.33],[20210604,16.34],[20210607,16.49],[20210608,16.47],[20210609,16.46],[20210610,16.45],[20210611,16.58],[20210614,16.67],[20210615,16.77],[20210616,16.71],[20210617,16.66],[20210618,16.94],[20210621,16.85],[20210622,16.9],[20210624,16.94],[20210625,17.11],[20210628,17.17],[20210629,17.31],[20210630,17.37],[20210701,17.34],[20210702,17.36],[20210705,17.49],[20210706,17.47],[20210707,17.5],[20210708,17.55],[20210709,17.29],[20210712,17.42],[20210713,17.51],[20210714,17.59],[20210715,17.58],[20210716,17.46],[20210719,17.39],[20210720,17.17],[20210721,17.36],[20210722,17.51],[20210723,17.6],[20210726,17.78],[20210727,17.62],[20210728,17.45],[20210729,17.61],[20210730,17.56],[20210802,17.56],[20210803,17.55],[20210804,17.57],[20210805,17.68],[20210806,17.75],[20210809,17.8],[20210810,17.83],[20210811,17.81],[20210812,17.8],[20210813,17.82],[20210816,17.78],[20210817,17.74],[20210818,17.71],[20210819,17.63],[20210820,17.65],[20210823,17.78],[20210824,17.88],[20210825,17.95],[20210826,17.97],[20210827,17.86],[20210830,17.96],[20210831,18.03],[20210901,18.02],[20210902,18.05],[20210903,18.02],[20210906,18.03],[20210907,18.08],[20210908,18.08],[20210909,18],[20210910,17.92],[20210913,17.83],[20210914,17.82],[20210915,17.78],[20210916,17.78],[20210917,17.86],[20210920,17.74],[20210921,17.47],[20210922,17.5],[20210923,17.61],[20210924,17.77],[20210927,17.75],[20210928,17.65],[20210929,17.25],[20210930,17.27],[20211001,17.25],[20211004,17.31],[20211005,16.98],[20211006,17.18],[20211007,17.26],[20211008,17.46],[20211011,17.38],[20211012,17.3],[20211013,17.31],[20211014,17.43],[20211015,17.68],[20211018,17.78],[20211019,17.83],[20211020,17.96],[20211021,17.99],[20211022,18.06],[20211025,18.06],[20211026,18.12],[20211027,18.17],[20211028,18.06],[20211029,18.12],[20211102,18.34],[20211103,18.41],[20211104,18.45],[20211105,18.7],[20211108,18.62],[20211109,18.67],[20211110,18.62],[20211111,18.56],[20211112,18.66],[20211115,18.87],[20211116,18.94],[20211117,19.13],[20211118,19.09],[20211119,18.99],[20211122,19.04],[20211123,18.9],[20211124,18.71],[20211125,18.83],[20211126,18.87],[20211129,18.37],[20211130,18.65],[20211201,18.38],[20211202,18.18],[20211203,18.27],[20211206,18.1],[20211207,18.28],[20211208,18.79],[20211209,18.74],[20211210,18.65],[20211213,18.65],[20211214,18.6],[20211215,18.34],[20211216,18.63],[20211217,18.44],[20211220,18.34],[20211221,18.07],[20211222,18.47],[20211223,18.58],[20211227,18.71],[20211228,18.93],[20211229,18.93],[20211230,18.85],[20211231,18.88],[20220103,18.76],[20220104,18.92],[20220105,18.77],[20220106,18.38],[20220107,18.32],[20220110,18.07],[20220111,17.91],[20220112,18.1],[20220113,18.12],[20220114,17.79],[20220117,17.77],[20220118,17.83],[20220119,17.51],[20220120,17.44],[20220121,17.39],[20220124,16.99],[20220125,16.85],[20220126,16.59],[20220127,16.68],[20220128,16.71],[20220131,16.99],[20220201,17.36],[20220202,17.46],[20220203,17.51],[20220204,16.75],[20220207,16.69],[20220208,16.63],[20220209,16.67],[20220210,17.06],[20220211,16.74],[20220214,16.42],[20220215,16.38],[20220216,16.67],[20220217,16.64],[20220218,16.29],[20220221,16.11],[20220222,16.01],[20220223,15.95],[20220224,15.73],[20220225,16.14],[20220228,16.34],[20220301,16.35],[20220302,16.13],[20220303,16.38],[20220304,16.14],[20220307,15.92],[20220308,15.51],[20220309,15.44],[20220310,15.92],[20220311,15.71],[20220314,15.56],[20220315,15.47],[20220316,15.7],[20220317,16.32],[20220318,16.37],[20220321,16.69],[20220322,16.57],[20220323,16.81],[20220324,16.53],[20220325,16.7],[20220328,16.66],[20220329,16.81],[20220330,17.06],[20220331,16.83],[20220401,16.61],[20220404,16.74],[20220405,17.01],[20220406,16.89],[20220407,16.57],[20220408,16.6],[20220411,16.55],[20220412,16.23],[20220413,16.11],[20220414,16.27],[20220419,16.12],[20220420,16.27],[20220421,16.13],[20220422,15.93],[20220425,15.61],[20220426,15.69],[20220427,15.35],[20220428,15.58],[20220429,16],[20220502,15.68],[20220503,15.72],[20220504,15.71],[20220505,15.99],[20220506,15.55],[20220510,14.72],[20220511,14.81],[20220512,14.69],[20220513,14.78],[20220516,15.25],[20220517,15.13],[20220518,15.32],[20220519,14.92],[20220520,14.83],[20220523,14.92],[20220524,15.02],[20220525,14.72],[20220527,15.06],[20220530,15.46],[20220531,15.47],[20220601,15.43],[20220602,15.32],[20220603,15.67],[20220607,15.5],[20220608,15.6],[20220609,15.51],[20220610,15.21],[20220613,14.84],[20220614,14.35],[20220615,14.24],[20220617,13.95],[20220620,14.08],[20220621,14.03],[20220622,14.19],[20220624,14.31],[20220627,14.78],[20220628,14.71],[20220629,14.47],[20220630,14.48],[20220701,14.33],[20220704,14.41],[20220705,14.39],[20220706,14.66],[20220707,14.88],[20220708,15.17],[20220711,15.17],[20220712,15.07],[20220713,14.97],[20220714,14.83],[20220715,14.85],[20220718,15.07],[20220719,14.93],[20220720,15.24],[20220721,15.46],[20220722,15.73],[20220725,15.5],[20220726,15.45],[20220727,15.34],[20220728,15.72],[20220729,15.97],[20220801,16.17],[20220802,16.04],[20220803,16.02],[20220804,16.31],[20220805,16.36],[20220808,16.26],[20220809,16.17],[20220810,15.91],[20220811,16.18],[20220812,16.14],[20220816,16.57],[20220817,16.37],[20220818,16.45],[20220819,16.29],[20220822,16],[20220823,15.89],[20220824,15.95],[20220825,16.17],[20220826,15.61],[20220829,15.45],[20220830,15.35],[20220831,15.15],[20220901,15.16],[20220902,15.07],[20220905,15.1],[20220906,15.09],[20220907,15.24],[20220908,15.38],[20220909,15.55],[20220912,15.61],[20220913,15.1],[20220914,15.07],[20220915,14.86],[20220916,14.63],[20220919,14.65],[20220920,14.44],[20220921,14.45],[20220922,14.25],[20220923,14.2],[20220926,14.15],[20220927,14.15],[20220928,14.35],[20220929,13.96],[20220930,13.89],[20221004,14.5],[20221005,14.56],[20221006,14.49],[20221007,14.08],[20221010,13.97],[20221011,13.78],[20221012,13.75],[20221013,13.92],[20221014,13.72],[20221017,14.03],[20221018,14.15],[20221019,14.04],[20221020,13.96],[20221021,14.12],[20221024,14.22],[20221025,14.45],[20221026,14.25],[20221027,14.14],[20221028,14.37],[20221031,14.33],[20221102,14.02],[20221103,13.91],[20221104,14.04],[20221107,14.11],[20221108,14.21],[20221109,14.08],[20221110,14.9],[20221111,14.98],[20221114,14.86],[20221115,14.98],[20221116,14.75],[20221117,14.69],[20221118,14.72],[20221121,14.72],[20221122,14.84],[20221123,14.9],[20221124,14.9],[20221125,14.87],[20221128,14.69],[20221129,14.64],[20221130,15.12],[20221201,15.05],[20221202,15.02],[20221205,14.79],[20221206,14.6],[20221207,14.52],[20221208,14.59],[20221209,14.59],[20221212,14.72],[20221213,14.85],[20221214,14.78],[20221215,14.31],[20221216,14.17],[20221219,14.06],[20221220,13.98],[20221221,14.24],[20221222,14.01],[20221223,14.03],[20221227,13.96],[20221228,13.88],[20221229,14.11],[20221230,13.99],[20230102,14.04],[20230103,14.22],[20230104,14.37],[20230105,14.23],[20230106,14.41],[20230109,14.48],[20230110,14.54],[20230111,14.71],[20230112,14.72],[20230113,14.82],[20230116,14.84],[20230117,14.9],[20230118,14.81],[20230119,14.64],[20230120,14.9],[20230123,15.06],[20230124,14.97],[20230125,14.87],[20230126,15],[20230127,15.04],[20230130,14.84],[20230131,14.98],[20230201,15.15],[20230202,15.51],[20230203,15.43],[20230206,15.36],[20230207,15.56],[20230208,15.33],[20230209,15.25],[20230210,15.22],[20230213,15.39],[20230214,15.4],[20230215,15.51],[20230216,15.33],[20230217,15.25],[20230220,15.24],[20230221,15.01],[20230222,15.01],[20230223,15.11],[20230224,14.91],[20230227,14.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180228,825.66],[20180301,819.16],[20180302,812.44],[20180303,812.44],[20180304,812.44],[20180305,817.68],[20180306,821.46],[20180307,824.43],[20180308,830.82],[20180309,846.79],[20180310,846.79],[20180311,846.79],[20180312,853.28],[20180313,845.85],[20180314,843.1],[20180315,845.9],[20180316,847.63],[20180317,847.63],[20180318,847.63],[20180319,837.49],[20180320,836.84],[20180321,836.6],[20180322,820.59],[20180323,799.41],[20180324,799.41],[20180325,799.41],[20180326,804.7],[20180327,799.58],[20180328,785.27],[20180329,794.27],[20180330,794.33],[20180331,794.33],[20180401,794.33],[20180402,792.79],[20180403,787.37],[20180404,789.85],[20180405,798],[20180406,789.3],[20180407,789.3],[20180408,789.3],[20180409,787.23],[20180410,796.05],[20180411,797.65],[20180412,804.92],[20180413,805.39],[20180414,805.39],[20180415,805.39],[20180416,803.86],[20180417,814.57],[20180418,818.28],[20180419,814.18],[20180420,810.03],[20180421,810.03],[20180422,810.03],[20180423,809.67],[20180424,803.24],[20180425,796.25],[20180426,806.24],[20180427,813.92],[20180428,813.92],[20180429,813.92],[20180430,811.86],[20180501,813.69],[20180502,822.83],[20180503,823.9],[20180504,833.24],[20180505,833.24],[20180506,833.24],[20180507,843.08],[20180508,851.46],[20180509,859.97],[20180510,863.3],[20180511,866.21],[20180512,866.21],[20180513,866.21],[20180514,862.58],[20180515,861.74],[20180516,869.53],[20180517,868.97],[20180518,867.86],[20180519,867.86],[20180520,867.86],[20180521,870.17],[20180522,870.19],[20180523,877.23],[20180524,878.07],[20180525,882.19],[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.94],[20180908,908.94],[20180909,908.94],[20180910,912],[20180911,915.19],[20180912,913.46],[20180913,916.08],[20180914,915.78],[20180915,915.78],[20180916,915.78],[20180917,908.2],[20180918,906.55],[20180919,908.41],[20180920,909.24],[20180921,910.58],[20180922,910.58],[20180923,910.58],[20180924,908.52],[20180925,910.15],[20180926,911.6],[20180927,915.81],[20180928,924.29],[20180929,924.29],[20180930,924.29],[20181001,923.91],[20181002,923.4],[20181003,923.98],[20181004,914.45],[20181005,901.81],[20181006,901.81],[20181007,901.81],[20181008,892.53],[20181009,888.25],[20181010,859.17],[20181011,837.74],[20181012,851.39],[20181013,851.39],[20181014,851.39],[20181015,848.07],[20181016,862.39],[20181017,871.68],[20181018,861.2],[20181019,855.37],[20181020,855.37],[20181021,855.37],[20181022,854.03],[20181023,849.51],[20181024,832.6],[20181025,833.99],[20181026,828.86],[20181027,828.86],[20181028,828.86],[20181029,818.95],[20181030,822.11],[20181031,846.77],[20181101,849.95],[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.25],[20210902,1776.5],[20210903,1782.29],[20210904,1782.29],[20210905,1782.29],[20210906,1787.29],[20210907,1784.29],[20210908,1775.27],[20210909,1766.88],[20210910,1761.27],[20210911,1761.27],[20210912,1761.27],[20210913,1758.42],[20210914,1752.47],[20210915,1753.38],[20210916,1764.29],[20210917,1757.84],[20210918,1757.84],[20210919,1757.84],[20210920,1732.33],[20210921,1725.45],[20210922,1740.48],[20210923,1763.11],[20210924,1762.55],[20210925,1762.55],[20210926,1762.55],[20210927,1752.85],[20210928,1712.47],[20210929,1696.48],[20210930,1701.05],[20211001,1706.39],[20211002,1706.39],[20211003,1706.39],[20211004,1675.72],[20211005,1685.25],[20211006,1699.48],[20211007,1724.18],[20211008,1720.32],[20211009,1720.32],[20211010,1720.32],[20211011,1714.28],[20211012,1709.17],[20211013,1725.98],[20211014,1750],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.53],[20211019,1786.44],[20211020,1794.33],[20211021,1797.02],[20211022,1794.46],[20211023,1794.46],[20211024,1794.46],[20211025,1801.15],[20211026,1801.6],[20211027,1786.1],[20211028,1796.33],[20211029,1797.67],[20211030,1797.67],[20211031,1797.67],[20211101,1806.13],[20211102,1817.85],[20211103,1828.44],[20211104,1850.95],[20211105,1860.91],[20211106,1860.91],[20211107,1860.91],[20211108,1865.72],[20211109,1868.57],[20211110,1847.84],[20211111,1861.15],[20211112,1883.66],[20211113,1883.66],[20211114,1883.66],[20211115,1888.26],[20211116,1905.87],[20211117,1905.5],[20211118,1894.73],[20211119,1902.63],[20211120,1902.63],[20211121,1902.63],[20211122,1872.09],[20211123,1848.44],[20211124,1857.63],[20211125,1863.24],[20211126,1823.4],[20211127,1823.4],[20211128,1823.4],[20211129,1839.68],[20211130,1813.68],[20211201,1787.13],[20211202,1778.74],[20211203,1755.46],[20211204,1755.46],[20211205,1755.46],[20211206,1748.83],[20211207,1808.92],[20211208,1819.37],[20211209,1802.56],[20211210,1798.65],[20211211,1798.65],[20211212,1798.65],[20211213,1783.21],[20211214,1752.73],[20211215,1775.59],[20211216,1752],[20211217,1739.97],[20211218,1739.97],[20211219,1739.97],[20211220,1727.2],[20211221,1758.69],[20211222,1780.76],[20211223,1793.18],[20211224,1793.05],[20211225,1793.05],[20211226,1793.05],[20211227,1805.49],[20211228,1805.25],[20211229,1799.37],[20211230,1797.43],[20211231,1792.11],[20220101,1792.11],[20220102,1792.11],[20220103,1792.47],[20220104,1783.07],[20220105,1726.46],[20220106,1709.06],[20220107,1697.16],[20220108,1697.16],[20220109,1697.16],[20220110,1683.54],[20220111,1702.94],[20220112,1713.83],[20220113,1671.64],[20220114,1662.14],[20220115,1662.14],[20220116,1662.14],[20220117,1664.89],[20220118,1639.72],[20220119,1623.38],[20220120,1615.58],[20220121,1574.79],[20220122,1574.79],[20220123,1574.79],[20220124,1562.11],[20220125,1536.32],[20220126,1535.7],[20220127,1524.93],[20220128,1548.71],[20220129,1548.71],[20220130,1548.71],[20220131,1604.46],[20220201,1619.06],[20220202,1615.2],[20220203,1569.83],[20220204,1557.82],[20220205,1557.82],[20220206,1557.82],[20220207,1566.68],[20220208,1577.46],[20220209,1615.58],[20220210,1606.7],[20220211,1569.78],[20220212,1569.78],[20220213,1569.78],[20220214,1563.16],[20220215,1591.36],[20220216,1590.11],[20220217,1553.3],[20220218,1524.53],[20220219,1524.53],[20220220,1524.53],[20220221,1515.17],[20220222,1500.5],[20220223,1473.58],[20220224,1507.62],[20220225,1536.62],[20220226,1536.62],[20220227,1536.62],[20220228,1550.96],[20220301,1541.99],[20220302,1558],[20220303,1540.1],[20220304,1512.82],[20220305,1512.82],[20220306,1512.82],[20220307,1464.63],[20220308,1447.88],[20220309,1484.62],[20220310,1472.53],[20220311,1452.66],[20220312,1452.66],[20220313,1452.66],[20220314,1418.67],[20220315,1428.13],[20220316,1496.9],[20220317,1523.48],[20220318,1560.94],[20220319,1560.94],[20220320,1560.94],[20220321,1562.22],[20220322,1589.58],[20220323,1586.15],[20220324,1600.64],[20220325,1592.72],[20220326,1592.72],[20220327,1592.72],[20220328,1606.32],[20220329,1626.8],[20220330,1608.19],[20220331,1585.83],[20220401,1588.69],[20220402,1588.69],[20220403,1588.69],[20220404,1621.82],[20220405,1605.98],[20220406,1563.96],[20220407,1553.43],[20220408,1540.36],[20220409,1540.36],[20220410,1540.36],[20220411,1513.74],[20220412,1512.36],[20220413,1533.75],[20220414,1513.73],[20220415,1513.14],[20220416,1513.14],[20220417,1513.14],[20220418,1511.96],[20220419,1525.73],[20220420,1516.05],[20220421,1478.96],[20220422,1450.33],[20220423,1450.33],[20220424,1450.33],[20220425,1459.4],[20220426,1435.8],[20220427,1437.67],[20220428,1480.48],[20220429,1458.22],[20220430,1458.22],[20220501,1458.22],[20220502,1457.38],[20220503,1460.4],[20220504,1481.52],[20220505,1437.27],[20220506,1391.88],[20220507,1391.88],[20220508,1391.88],[20220509,1347.96],[20220510,1326.13],[20220511,1299.48],[20220512,1301.5],[20220513,1358.51],[20220514,1358.51],[20220515,1358.51],[20220516,1347.79],[20220517,1360.76],[20220518,1330.27],[20220519,1323.37],[20220520,1327.25],[20220521,1327.25],[20220522,1327.25],[20220523,1328],[20220524,1289.78],[20220525,1303.98],[20220526,1317.57],[20220527,1369.01],[20220528,1369.01],[20220529,1369.01],[20220530,1380.33],[20220531,1375.51],[20220601,1366.78],[20220602,1388.75],[20220603,1378.16],[20220604,1378.16],[20220605,1378.16],[20220606,1381.71],[20220607,1393.5],[20220608,1388.68],[20220609,1359.17],[20220610,1328.54],[20220611,1328.54],[20220612,1328.54],[20220613,1273.77],[20220614,1263.21],[20220615,1284.7],[20220616,1248.05],[20220617,1246.4],[20220618,1246.4],[20220619,1246.4],[20220620,1248.71],[20220621,1266.71],[20220622,1265.32],[20220623,1282.08],[20220624,1328.47],[20220625,1328.47],[20220626,1328.47],[20220627,1325.53],[20220628,1298.79],[20220629,1284.24],[20220630,1273.76],[20220701,1271.91],[20220702,1271.91],[20220703,1271.91],[20220704,1271.55],[20220705,1301.37],[20220706,1324.14],[20220707,1352.81],[20220708,1361.5],[20220709,1361.5],[20220710,1361.5],[20220711,1343.13],[20220712,1326.61],[20220713,1317.54],[20220714,1317.33],[20220715,1331.59],[20220716,1331.59],[20220717,1331.59],[20220718,1333.36],[20220719,1347.07],[20220720,1384.9],[20220721,1408.23],[20220722,1393.43],[20220723,1393.43],[20220724,1393.43],[20220725,1371.96],[20220726,1355.03],[20220727,1384.67],[20220728,1410.97],[20220729,1417.5],[20220730,1417.5],[20220731,1417.5],[20220801,1417.5],[20220802,1419.63],[20220803,1458.28],[20220804,1473.21],[20220805,1470.57],[20220806,1470.57],[20220807,1470.57],[20220808,1475.32],[20220809,1446.49],[20220810,1473.3],[20220811,1471.94],[20220812,1496.02],[20220813,1496.02],[20220814,1496.02],[20220815,1507.95],[20220816,1518.65],[20220817,1494.56],[20220818,1492.13],[20220819,1476.48],[20220820,1476.48],[20220821,1476.48],[20220822,1447.31],[20220823,1449.33],[20220824,1451.76],[20220825,1473.1],[20220826,1436.42],[20220827,1436.42],[20220828,1436.42],[20220829,1412.95],[20220830,1397.14],[20220831,1391.87],[20220901,1366.03],[20220902,1357.87],[20220903,1357.87],[20220904,1357.87],[20220905,1358.62],[20220906,1352.85],[20220907,1368.84],[20220908,1374.36],[20220909,1403.09],[20220910,1403.09],[20220911,1403.09],[20220912,1412.85],[20220913,1366.05],[20220914,1373.22],[20220915,1360.32],[20220916,1336.77],[20220917,1336.77],[20220918,1336.77],[20220919,1332.93],[20220920,1323.24],[20220921,1318.35],[20220922,1293.3],[20220923,1283.06],[20220924,1283.06],[20220925,1283.06],[20220926,1284.65],[20220927,1290.62],[20220928,1311.94],[20220929,1277.87],[20220930,1259.89],[20221001,1259.89],[20221002,1259.89],[20221003,1275.74],[20221004,1310.63],[20221005,1317.94],[20221006,1322.56],[20221007,1284.27],[20221008,1284.27],[20221009,1284.27],[20221010,1261.86],[20221011,1232.46],[20221012,1228.06],[20221013,1233.14],[20221014,1218.83],[20221015,1218.83],[20221016,1218.83],[20221017,1240.31],[20221018,1251.24],[20221019,1244.47],[20221020,1241.15],[20221021,1261.52],[20221022,1261.52],[20221023,1261.52],[20221024,1254.47],[20221025,1282.79],[20221026,1265.19],[20221027,1257.32],[20221028,1277.06],[20221029,1277.06],[20221030,1277.06],[20221031,1278.15],[20221101,1275.03],[20221102,1246.31],[20221103,1231.23],[20221104,1225.28],[20221105,1225.28],[20221106,1225.28],[20221107,1220.14],[20221108,1228.08],[20221109,1199.73],[20221110,1269.29],[20221111,1285.43],[20221112,1285.43],[20221113,1285.43],[20221114,1279.4],[20221115,1296.83],[20221116,1274.52],[20221117,1266.19],[20221118,1259.57],[20221119,1259.57],[20221120,1259.57],[20221121,1254.34],[20221122,1258.1],[20221123,1269.6],[20221124,1269.2],[20221125,1264.05],[20221126,1264.05],[20221127,1264.05],[20221128,1239.83],[20221129,1243.02],[20221130,1276.91],[20221201,1293.07],[20221202,1280.56],[20221203,1280.56],[20221204,1280.56],[20221205,1257.31],[20221206,1237.42],[20221207,1223.96],[20221208,1240.99],[20221209,1239],[20221210,1239],[20221211,1239],[20221212,1249.26],[20221213,1268.12],[20221214,1256.74],[20221215,1221.12],[20221216,1202.32],[20221217,1202.32],[20221218,1202.32],[20221219,1187.56],[20221220,1183.41],[20221221,1191.22],[20221222,1177.29],[20221223,1170.76],[20221224,1170.76],[20221225,1170.76],[20221226,1170.81],[20221227,1165.15],[20221228,1149.21],[20221229,1168.58],[20221230,1170.2],[20221231,1170.2],[20230101,1170.2],[20230102,1171.12],[20230103,1184.65],[20230104,1195.46],[20230105,1180.31],[20230106,1199.93],[20230107,1199.93],[20230108,1199.93],[20230109,1207.48],[20230110,1214.51],[20230111,1226.57],[20230112,1237.88],[20230113,1244.65],[20230114,1244.65],[20230115,1244.65],[20230116,1247.36],[20230117,1253.25],[20230118,1245.98],[20230119,1232.16],[20230120,1252.08],[20230121,1252.08],[20230122,1252.08],[20230123,1277.74],[20230124,1279.61],[20230125,1272.86],[20230126,1291.13],[20230127,1306.35],[20230128,1306.35],[20230129,1306.35],[20230130,1283.85],[20230131,1296.21],[20230201,1322.67],[20230202,1355.37],[20230203,1347.44],[20230204,1347.44],[20230205,1347.44],[20230206,1340.93],[20230207,1362.84],[20230208,1353.98],[20230209,1342.43],[20230210,1330.13],[20230211,1330.13],[20230212,1330.13],[20230213,1339.56],[20230214,1346.7],[20230215,1367.21],[20230216,1354.43],[20230217,1340.13],[20230218,1340.13],[20230219,1340.13],[20230220,1335.66],[20230221,1309.69],[20230222,1307.3],[20230223,1321.09],[20230224,1305.09],[20230225,1305.09],[20230226,1305.09],[20230227,1307.57],[20230228,1303.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.114,31€ |
| 2020 | 951,26€ |
| 2021 | 1.573,45€ |
| 2022 | 1.681,14€ |
| 2023 | 1.503,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,54% |
| 3 M | 7,15% |
| 6 M | 5,85% |
| lfd. Jahr | 7,46% |
| 1 Jahr | -10,59% |
| 3 Jahre | 58,01% |
| 5 Jahre | 54,00% |
| 10 Jahre | 189,05% |
| Entwicklung p.a. | -1,26% |
| Wertentwicklung seit Auflage | -24,85% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer attraktiven Rendite durch Erträge und Kapitalgewinne aus Aktienanlagen in ertrags- und wachstumsstarken Unternehmen. Der Fonds investiert mindestens 51% seines Wertes in Technologie- und Telekommunikationsunternehmen. Hiervon umfasst sind Werte, deren Aktivitäten sich auf die Entwicklung, die Produktion, den Vertrieb und die Wartung von Technologieleistungen erstrecken. Hierzu gehören z.B. Unternehmen aus den Bereichen Datenverarbeitung, Elektrotechnik, Luft- und Raumfahrt sowie Kommunikation.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.4308 | 14.492000 |
| 03.2019 - 03.2020 | -14.6319 | -8.118700 |
| 03.2020 - 03.2021 | 65.4058 | 82.048300 |
| 03.2021 - 03.2022 | 6.8445 | 0.813500 |
| 03.2022 - 03.2023 | -10.592 | -17.450000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,67% | 19,52% | 18,50% | 15,85% |
| Sharpe Ratio | -0,43 | 0,41 | 0,46 | 0,73 |
| Tracking Error | 9,05% | 7,35% | 6,29% | 5,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,85 | 0,87 | 0,89 |
| Treynor Ratio | -11,32 | 9,51 | 9,68 | 12,96 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
| Divers | 100,00% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1036KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 699KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 670KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 118,22 Mio. EUR |