Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541954
ISIN: LU0117118041
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 04. 2024)
103,22 €
1,28 € / 1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0117118041","name":"DKB Nachhaltigkeitsfonds SDG AL","currency":"EUR"},"ts":[[20190425,63.61],[20190426,64.33],[20190429,64.77],[20190430,64.69],[20190502,64.7],[20190503,64.64],[20190506,64.99],[20190507,65.16],[20190508,64.35],[20190510,63.92],[20190513,63.82],[20190514,63.09],[20190515,63.45],[20190516,63.62],[20190517,64.29],[20190520,64.34],[20190521,64.24],[20190522,64.64],[20190523,64.99],[20190524,64.91],[20190527,64.87],[20190528,64.93],[20190529,64.29],[20190531,63.98],[20190603,63.46],[20190604,63.51],[20190605,63.97],[20190606,64.47],[20190607,64.54],[20190611,65.1],[20190612,65.33],[20190613,65.18],[20190614,65.55],[20190617,65.44],[20190618,65.33],[20190619,66.23],[20190621,66.46],[20190624,66.07],[20190625,65.84],[20190626,65.43],[20190627,65.11],[20190628,65.29],[20190701,65.48],[20190702,66.31],[20190703,66.65],[20190704,67.26],[20190705,67.3],[20190708,67.09],[20190709,66.81],[20190710,66.72],[20190711,66.7],[20190712,66.78],[20190715,66.89],[20190716,66.98],[20190717,67],[20190718,66.82],[20190719,66.78],[20190722,66.71],[20190723,66.76],[20190724,67.38],[20190725,67.8],[20190726,67.37],[20190729,67.8],[20190730,67.65],[20190731,67.26],[20190801,66.72],[20190802,66.99],[20190805,65.84],[20190806,63.92],[20190807,64.24],[20190808,64.41],[20190809,65.46],[20190812,65.19],[20190813,64.71],[20190814,65.3],[20190816,64.27],[20190819,65.12],[20190820,65.81],[20190821,65.38],[20190822,65.97],[20190823,65.71],[20190826,64.6],[20190827,64.93],[20190828,65.15],[20190829,65.19],[20190830,65.76],[20190902,66.19],[20190903,66.42],[20190904,66.2],[20190905,66.42],[20190906,66.81],[20190909,66.76],[20190910,66.03],[20190911,65.86],[20190912,66.66],[20190913,66.82],[20190916,66.4],[20190917,66.51],[20190918,66.74],[20190919,66.7],[20190920,66.87],[20190923,67.01],[20190924,66.92],[20190925,66.63],[20190926,66.75],[20190927,66.96],[20190930,66.6],[20191001,67.04],[20191002,66.3],[20191004,65.26],[20191007,66.12],[20191008,66],[20191009,65.06],[20191010,65.43],[20191011,65.44],[20191014,66.19],[20191015,66.09],[20191016,66.61],[20191017,66.28],[20191018,66.2],[20191021,65.8],[20191022,66.04],[20191023,65.94],[20191024,66.05],[20191025,66.51],[20191028,66.74],[20191029,67.01],[20191030,66.81],[20191031,67.22],[20191104,67.16],[20191105,67.27],[20191106,67.45],[20191107,67.66],[20191108,67.79],[20191111,68.15],[20191112,68.07],[20191113,68.34],[20191114,68.43],[20191115,68.32],[20191118,68.64],[20191119,68.62],[20191120,68.74],[20191121,68.6],[20191122,68.23],[20191125,68.63],[20191126,69.33],[20191127,69.68],[20191128,69.91],[20191129,69.87],[20191202,69.61],[20191203,68.7],[20191204,68.48],[20191205,68.8],[20191206,68.87],[20191209,69.45],[20191210,69.19],[20191211,68.99],[20191212,69.18],[20191213,69.32],[20191216,69.62],[20191217,70.17],[20191218,69.98],[20191219,70.02],[20191220,70.36],[20191223,70.9],[20191227,70.94],[20191230,70.78],[20200102,70.06],[20200103,70.77],[20200106,70.58],[20200107,70.45],[20200108,70.68],[20200109,70.95],[20200110,71.4],[20200113,71.43],[20200114,71.78],[20200115,71.84],[20200116,71.97],[20200117,72.4],[20200120,73],[20200121,73.09],[20200122,72.87],[20200123,73.08],[20200124,73.11],[20200127,73.06],[20200128,71.93],[20200129,72.48],[20200130,72.66],[20200131,72.49],[20200203,71.43],[20200204,72.13],[20200205,73.36],[20200206,74.18],[20200207,74.58],[20200210,74.32],[20200211,74.96],[20200212,75.28],[20200213,75.81],[20200214,75.98],[20200217,76.36],[20200218,76.46],[20200219,76.32],[20200220,76.96],[20200221,76.79],[20200224,75.89],[20200225,73.79],[20200226,72.16],[20200227,71.98],[20200228,68.94],[20200302,67.79],[20200303,68.97],[20200304,68.18],[20200305,70.22],[20200306,68.57],[20200309,66.51],[20200310,61.68],[20200311,63.4],[20200312,61.41],[20200313,56.38],[20200316,59.55],[20200317,54.15],[20200318,57.37],[20200319,55.55],[20200320,56.42],[20200323,55.42],[20200324,53.72],[20200325,57.87],[20200326,58.47],[20200327,60.42],[20200330,58.83],[20200331,60.54],[20200401,60.42],[20200402,58.38],[20200403,59.28],[20200406,58.86],[20200407,61.93],[20200408,61.69],[20200409,63.2],[20200414,63.8],[20200415,64.86],[20200416,63.76],[20200417,64.48],[20200420,65.91],[20200421,65.49],[20200422,63.63],[20200423,65],[20200424,65.18],[20200427,65.5],[20200428,66.41],[20200429,66.28],[20200430,67.63],[20200504,66.6],[20200505,65.46],[20200506,66.75],[20200507,66.71],[20200508,67.68],[20200511,68.23],[20200512,68.75],[20200513,67.62],[20200514,66.89],[20200515,66.85],[20200518,67.27],[20200519,68.76],[20200520,68.03],[20200522,68.4],[20200525,68.81],[20200526,69.22],[20200527,69.34],[20200528,69.75],[20200529,69.74],[20200602,70.11],[20200603,70.37],[20200604,71.1],[20200605,70.27],[20200608,71.62],[20200609,71.88],[20200610,71.25],[20200612,68.22],[20200615,69.29],[20200616,69.56],[20200617,71.13],[20200618,71.47],[20200619,71.5],[20200622,71.8],[20200624,71.86],[20200625,70.73],[20200626,71.53],[20200629,70.72],[20200630,71],[20200701,71.95],[20200702,71.98],[20200703,72.93],[20200706,72.89],[20200707,73.67],[20200708,73.45],[20200709,73.85],[20200710,74.22],[20200713,74.2],[20200714,73.56],[20200715,73.85],[20200716,74.66],[20200717,74.18],[20200720,74.69],[20200721,75.69],[20200722,75.69],[20200723,75.22],[20200724,74.85],[20200727,74.03],[20200728,74.39],[20200729,74.18],[20200730,74.67],[20200731,73.92],[20200803,73.32],[20200804,74.86],[20200805,74.85],[20200806,74.79],[20200807,74.9],[20200810,75.01],[20200811,74.9],[20200812,74.8],[20200813,75.66],[20200814,75.65],[20200817,75.28],[20200818,75.73],[20200819,75.52],[20200820,75.51],[20200821,75.67],[20200824,76.1],[20200825,76.66],[20200826,77.04],[20200827,78.31],[20200828,78.27],[20200831,77.96],[20200901,77.5],[20200902,77.88],[20200903,79.55],[20200904,77.18],[20200907,75.95],[20200908,76.22],[20200909,74.8],[20200910,76.17],[20200911,75.17],[20200914,75.43],[20200915,75.98],[20200916,76.72],[20200917,76.76],[20200918,76.27],[20200921,75.68],[20200922,75.12],[20200923,75.86],[20200924,75.04],[20200925,75],[20200928,75.85],[20200929,77.04],[20200930,76.83],[20201001,77.22],[20201002,77.83],[20201005,77.27],[20201006,78.16],[20201007,77.75],[20201008,78.86],[20201009,79.43],[20201012,79.82],[20201013,80.86],[20201014,80.96],[20201015,80.66],[20201016,80.07],[20201019,80.32],[20201020,79.29],[20201021,79.02],[20201022,78.36],[20201023,78.35],[20201026,78.63],[20201027,77.1],[20201028,76.98],[20201029,75.18],[20201030,76.07],[20201102,75.75],[20201103,76.45],[20201104,77.07],[20201105,78.88],[20201106,80.1],[20201109,80.02],[20201110,79.9],[20201111,79.19],[20201112,80.55],[20201113,79.96],[20201116,80.43],[20201117,80.96],[20201118,80.38],[20201119,80.03],[20201120,80.4],[20201123,80.4],[20201124,80.65],[20201125,80.73],[20201126,80.63],[20201127,80.74],[20201130,81.22],[20201201,80.67],[20201202,80.83],[20201203,79.98],[20201204,79.42],[20201207,80.04],[20201208,80.13],[20201209,80.53],[20201210,80.18],[20201211,79.89],[20201214,79.96],[20201215,80.06],[20201216,80.41],[20201217,80.64],[20201218,80.99],[20201221,81.21],[20201222,80.81],[20201223,81.47],[20201228,81.47],[20201229,81.67],[20201230,81.68],[20210104,81.94],[20210105,81.91],[20210106,82.35],[20210107,82.94],[20210108,84.47],[20210111,85.09],[20210112,85.08],[20210113,84.84],[20210114,84.65],[20210115,84.93],[20210118,84.32],[20210119,84.46],[20210120,85.23],[20210121,86.2],[20210122,86.37],[20210125,85.99],[20210126,86.28],[20210127,85.58],[20210128,83.87],[20210129,84.32],[20210201,82.99],[20210202,84.82],[20210203,86.18],[20210204,86.42],[20210205,86.89],[20210208,86.85],[20210209,87.47],[20210210,86.94],[20210211,86.77],[20210212,87.43],[20210215,87.86],[20210216,88.03],[20210217,88.09],[20210218,87.86],[20210219,86.8],[20210222,86.76],[20210223,85.31],[20210224,84.66],[20210225,85.42],[20210226,83.47],[20210301,82.95],[20210302,85.02],[20210303,84.4],[20210304,83.09],[20210305,81.78],[20210308,83.05],[20210309,82.86],[20210310,84.21],[20210311,84.46],[20210312,85.41],[20210315,84.87],[20210316,85.44],[20210317,85.79],[20210318,85.4],[20210319,84.47],[20210322,84.62],[20210323,85.12],[20210324,85.02],[20210325,84.42],[20210326,84.95],[20210329,86.52],[20210330,86.63],[20210331,86.97],[20210401,87.36],[20210406,88.55],[20210407,88.91],[20210408,88.09],[20210409,88.79],[20210412,89.22],[20210413,89.04],[20210414,89.27],[20210415,88.75],[20210416,89.63],[20210419,89.93],[20210420,89.24],[20210421,88.38],[20210422,89.1],[20210423,89.45],[20210426,89.94],[20210427,90.13],[20210428,89.87],[20210429,89.8],[20210430,89.06],[20210503,88.63],[20210504,88.51],[20210505,87.74],[20210506,88.26],[20210507,88.18],[20210510,88.41],[20210511,87.51],[20210512,86.67],[20210514,86.17],[20210517,86.99],[20210518,86.69],[20210519,86.29],[20210520,86.11],[20210521,87.31],[20210525,87.96],[20210526,87.99],[20210527,88.22],[20210528,88.27],[20210531,88.9],[20210601,88.54],[20210602,88.68],[20210604,88.83],[20210607,89.64],[20210608,89.52],[20210609,89.61],[20210610,89.52],[20210611,90.14],[20210614,90.62],[20210615,91.15],[20210616,90.91],[20210617,90.88],[20210618,92.01],[20210621,91.53],[20210622,91.76],[20210624,91.84],[20210625,92.46],[20210628,92.55],[20210629,93.33],[20210630,93.69],[20210701,93.46],[20210702,93.65],[20210705,94.08],[20210706,93.98],[20210707,94.25],[20210708,94.72],[20210709,93.45],[20210712,94.07],[20210713,94.67],[20210714,94.83],[20210715,94.65],[20210716,93.94],[20210719,93.53],[20210720,92.59],[20210721,93.44],[20210722,94.24],[20210723,94.69],[20210726,95.37],[20210727,94.7],[20210728,94.09],[20210729,94.63],[20210730,94.74],[20210802,94.74],[20210803,94.91],[20210804,95.59],[20210805,95.95],[20210806,96.5],[20210809,96.56],[20210810,96.62],[20210811,96.75],[20210812,96.79],[20210813,96.83],[20210816,96.8],[20210817,96.58],[20210818,96.39],[20210819,96],[20210820,96.01],[20210823,96.58],[20210824,97.05],[20210825,97.21],[20210826,97.26],[20210827,97.05],[20210830,97.35],[20210831,97.78],[20210901,97.51],[20210902,97.62],[20210903,97.97],[20210906,97.98],[20210907,98.27],[20210908,97.95],[20210909,97.59],[20210910,97.1],[20210913,96.87],[20210914,96.78],[20210915,96.51],[20210916,96.3],[20210917,96.63],[20210920,96.23],[20210921,95.01],[20210922,95.26],[20210923,95.95],[20210924,96.76],[20210927,96.5],[20210928,95.78],[20210929,93.8],[20210930,93.92],[20211001,93.52],[20211004,93.47],[20211005,92.12],[20211006,92.82],[20211007,92.94],[20211008,94.05],[20211011,93.48],[20211012,93.42],[20211013,93.8],[20211014,94.56],[20211015,95.78],[20211018,96.26],[20211019,96.24],[20211020,96.94],[20211021,97.38],[20211022,97.52],[20211025,98.01],[20211026,98.24],[20211027,98.64],[20211028,98.02],[20211029,98.97],[20211102,100.1],[20211103,100.57],[20211104,100.57],[20211105,101.8],[20211108,101.33],[20211109,101.74],[20211110,101.55],[20211111,101.24],[20211112,101.99],[20211115,102.88],[20211116,103.1],[20211117,104],[20211118,104.05],[20211119,103.42],[20211122,103.56],[20211123,103.31],[20211124,102.22],[20211125,102.26],[20211126,102.52],[20211129,99.82],[20211130,101.24],[20211201,99.72],[20211202,98.68],[20211203,99.13],[20211206,98.65],[20211207,99.44],[20211208,102.21],[20211209,101.79],[20211210,101.34],[20211213,101.34],[20211214,101.16],[20211215,99.65],[20211216,101.26],[20211217,100.45],[20211220,99.83],[20211221,98.22],[20211222,99.99],[20211223,100.7],[20211227,101.33],[20211228,102.5],[20211229,102.68],[20211230,102.44],[20211231,102.47],[20220103,102.18],[20220104,102.48],[20220105,101.99],[20220106,99.96],[20220107,99.44],[20220110,98.14],[20220111,97.46],[20220112,98.17],[20220113,98.29],[20220114,96.59],[20220117,96.04],[20220118,96.3],[20220119,94.8],[20220120,94.33],[20220121,93.96],[20220124,92.11],[20220125,91.47],[20220126,90.13],[20220127,90.23],[20220128,90.29],[20220131,91.33],[20220201,93.22],[20220202,93.65],[20220203,93.78],[20220204,90.73],[20220207,90.15],[20220208,89.97],[20220209,90.38],[20220210,92.36],[20220211,90.63],[20220214,89.11],[20220215,88.64],[20220216,90.1],[20220217,90.25],[20220218,88.88],[20220221,88.28],[20220222,87.65],[20220223,87.04],[20220224,86.04],[20220225,87.92],[20220228,89.43],[20220301,89.52],[20220302,88.81],[20220303,90.13],[20220304,89.45],[20220307,88.61],[20220308,86.8],[20220309,86.21],[20220310,88.16],[20220311,87.41],[20220314,86.81],[20220315,86.6],[20220316,87.64],[20220317,90.33],[20220318,90.95],[20220321,92.27],[20220322,91.86],[20220323,92.76],[20220324,91.41],[20220325,91.96],[20220328,91.57],[20220329,92.39],[20220330,93.6],[20220331,92.45],[20220401,91.39],[20220404,92.14],[20220405,93.41],[20220406,92.8],[20220407,91.36],[20220408,91.81],[20220411,91.6],[20220412,90.09],[20220413,89.55],[20220414,90.35],[20220419,89.94],[20220420,90.28],[20220421,90.32],[20220422,89.45],[20220425,87.97],[20220426,88.32],[20220427,86.67],[20220428,87.87],[20220429,89.58],[20220502,88.1],[20220503,87.73],[20220504,87.82],[20220505,89.29],[20220506,87.25],[20220510,83.24],[20220511,83.43],[20220512,82.75],[20220513,83.36],[20220516,85.7],[20220517,85.26],[20220518,86.1],[20220519,83.75],[20220520,83.35],[20220523,84.11],[20220524,84.38],[20220525,83.11],[20220527,84.86],[20220530,87.09],[20220531,87.29],[20220601,86.79],[20220602,86.48],[20220603,88.05],[20220607,87.48],[20220608,88.29],[20220609,87.53],[20220610,86.18],[20220613,84.41],[20220614,81.82],[20220615,80.89],[20220617,78.99],[20220620,79.56],[20220621,79.41],[20220622,80.31],[20220624,81.19],[20220627,83.35],[20220628,83.22],[20220629,82.4],[20220630,82.3],[20220701,81.79],[20220704,82.69],[20220705,82.64],[20220706,83.66],[20220707,84.77],[20220708,86.08],[20220711,85.99],[20220712,85.72],[20220713,85.03],[20220714,84.37],[20220715,84.64],[20220718,85.5],[20220719,84.63],[20220720,86.09],[20220721,87.05],[20220722,88.34],[20220725,87.77],[20220726,87.61],[20220727,87.6],[20220728,89.29],[20220729,90.82],[20220801,91.76],[20220802,91.03],[20220803,90.89],[20220804,91.86],[20220805,92.14],[20220808,91.84],[20220809,91.64],[20220810,90.51],[20220811,91.97],[20220812,91.98],[20220816,94.31],[20220817,93.23],[20220818,93.66],[20220819,92.88],[20220822,91.48],[20220823,90.86],[20220824,91.31],[20220825,92.45],[20220826,89.55],[20220829,88.64],[20220830,88.16],[20220831,87.02],[20220901,87.03],[20220902,86.34],[20220905,86.54],[20220906,86.49],[20220907,87.45],[20220908,88.2],[20220909,88.95],[20220912,89.2],[20220913,86.9],[20220914,86.43],[20220915,85.45],[20220916,84.13],[20220919,84.3],[20220920,83.17],[20220921,83.4],[20220922,82.34],[20220923,81.94],[20220926,81.58],[20220927,81.62],[20220928,82.91],[20220929,80.59],[20220930,80.28],[20221004,83.81],[20221005,84.23],[20221006,83.56],[20221007,81.27],[20221010,80.85],[20221011,80.17],[20221012,79.66],[20221013,80.55],[20221014,79.42],[20221017,80.87],[20221018,81.58],[20221019,80.54],[20221020,79.52],[20221021,80.53],[20221024,81.16],[20221025,82.59],[20221026,81.69],[20221027,81.73],[20221028,83.02],[20221031,83],[20221102,81.65],[20221103,81.41],[20221104,81.86],[20221107,82.09],[20221108,82.86],[20221109,81.88],[20221110,85.79],[20221111,85.81],[20221114,85.2],[20221115,86.01],[20221116,84.66],[20221117,84.61],[20221118,85.02],[20221121,85.22],[20221122,85.99],[20221123,86.13],[20221124,86.2],[20221125,86.14],[20221128,84.98],[20221129,84.83],[20221130,87.28],[20221201,86.61],[20221202,86.62],[20221205,85.21],[20221206,84.32],[20221207,84.06],[20221208,84.4],[20221209,84.45],[20221212,84.95],[20221213,85.46],[20221214,85.14],[20221215,82.78],[20221216,81.71],[20221219,81.22],[20221220,80.64],[20221221,81.91],[20221222,80.82],[20221223,80.8],[20221227,80.52],[20221228,80.08],[20221229,81.17],[20221230,80.58],[20230102,80.87],[20230103,81.85],[20230104,82.75],[20230105,82.09],[20230106,83.11],[20230109,83.42],[20230110,83.74],[20230111,84.69],[20230112,84.92],[20230113,85.42],[20230116,85.59],[20230117,86.03],[20230118,85.28],[20230119,83.99],[20230120,85.36],[20230123,86.44],[20230124,86.06],[20230125,85.57],[20230126,86.22],[20230127,86.42],[20230130,85.37],[20230131,86.47],[20230201,87.57],[20230202,88.97],[20230203,88.74],[20230206,88.17],[20230207,89.08],[20230208,88.25],[20230209,88.14],[20230210,87.99],[20230213,88.81],[20230214,88.93],[20230215,89.38],[20230216,88.38],[20230217,88.05],[20230220,88.04],[20230221,86.62],[20230222,86.74],[20230223,87.56],[20230224,86.41],[20230227,86.52],[20230228,86.39],[20230301,85.88],[20230302,86.83],[20230303,87.86],[20230306,87.19],[20230307,86.65],[20230308,87.17],[20230309,86.37],[20230310,84.12],[20230313,83.46],[20230314,84.94],[20230315,84.74],[20230316,85.96],[20230317,84.86],[20230320,84.93],[20230321,85.48],[20230322,84.82],[20230323,84.93],[20230324,85.17],[20230327,85.25],[20230328,84.8],[20230329,86.05],[20230330,86.56],[20230331,87.81],[20230403,87.4],[20230404,86.54],[20230405,85.98],[20230406,86.12],[20230411,86.55],[20230412,86.13],[20230413,86.53],[20230414,86.66],[20230417,87.51],[20230418,87.46],[20230419,87.14],[20230420,86.72],[20230421,86.93],[20230424,86.59],[20230425,85.48],[20230426,84.92],[20230427,86.16],[20230428,86.92],[20230502,86.52],[20230503,86.17],[20230504,86.15],[20230505,87.29],[20230508,87.48],[20230510,87.45],[20230511,87.6],[20230512,87.72],[20230515,88.21],[20230516,87.74],[20230517,88.61],[20230519,89.73],[20230522,89.86],[20230523,88.96],[20230524,87.88],[20230525,89.25],[20230526,90.79],[20230530,90.2],[20230531,89.72],[20230601,90.1],[20230602,91.31],[20230605,91.03],[20230606,91.6],[20230607,90.78],[20230609,90.86],[20230612,91.71],[20230613,92],[20230614,92.04],[20230615,92.26],[20230616,91.93],[20230619,91.32],[20230620,90.96],[20230621,89.84],[20230622,89.82],[20230626,89.14],[20230627,89.46],[20230628,90],[20230629,90.16],[20230630,91.2],[20230703,90.96],[20230704,91.14],[20230705,90.78],[20230706,89.54],[20230707,88.88],[20230710,89.12],[20230711,89.56],[20230712,90.22],[20230713,90.7],[20230714,90.47],[20230717,90.49],[20230718,91.08],[20230719,91.32],[20230720,90.75],[20230721,91.07],[20230724,91.24],[20230725,92.11],[20230726,91.32],[20230727,91.7],[20230728,91.93],[20230731,91.95],[20230801,92.05],[20230802,90.9],[20230803,89.99],[20230804,89.55],[20230807,90.16],[20230808,90.4],[20230809,89.81],[20230810,89.86],[20230811,89.26],[20230814,90.24],[20230816,88.83],[20230817,88.04],[20230818,87.97],[20230821,88.4],[20230822,88.57],[20230823,89.62],[20230824,88.62],[20230825,89.26],[20230828,89.93],[20230829,91],[20230830,90.76],[20230831,90.98],[20230901,91.48],[20230904,91.69],[20230905,91.77],[20230906,91.34],[20230907,90.8],[20230908,90.55],[20230911,90.83],[20230912,90.22],[20230913,90.1],[20230914,91.29],[20230915,90.49],[20230918,89.82],[20230919,89.4],[20230920,89.05],[20230921,87.78],[20230922,87.54],[20230925,88.11],[20230926,87.2],[20230927,87.6],[20230928,87.99],[20230929,88.23],[20231002,88.17],[20231004,87.62],[20231005,87.48],[20231006,88.57],[20231009,88.48],[20231010,89.28],[20231011,89.79],[20231012,89.79],[20231013,89.09],[20231016,89.47],[20231017,89.2],[20231018,87.87],[20231019,87.15],[20231020,85.65],[20231023,85.19],[20231024,85.74],[20231025,85.01],[20231026,84.76],[20231027,84.44],[20231030,84.77],[20231031,85.75],[20231102,87.87],[20231103,88.37],[20231106,88.5],[20231107,88.96],[20231108,89.38],[20231109,89.24],[20231110,90.16],[20231113,90.06],[20231114,91.42],[20231115,91.4],[20231116,91.31],[20231117,91.62],[20231120,92.09],[20231121,91.71],[20231122,92.33],[20231123,92.13],[20231124,92.18],[20231127,92.12],[20231128,91.72],[20231129,92.52],[20231130,93.22],[20231201,94.27],[20231204,93.86],[20231205,93.84],[20231206,94.15],[20231207,94.73],[20231208,95.22],[20231211,95.9],[20231212,95.73],[20231213,96.72],[20231214,96.47],[20231215,97.31],[20231218,97.32],[20231219,97.54],[20231220,96.7],[20231221,97.42],[20231222,97.62],[20231227,97.97],[20231228,98.08],[20231229,98.14],[20240102,97.59],[20240103,96.32],[20240104,96.26],[20240105,96.07],[20240108,97.51],[20240109,97.71],[20240110,97.57],[20240111,97.73],[20240112,98.1],[20240115,97.83],[20240116,98.2],[20240117,97.61],[20240118,98.69],[20240119,99.46],[20240122,99.81],[20240123,100.3],[20240124,100.25],[20240125,100.7],[20240126,100.43],[20240129,101.73],[20240130,101.29],[20240131,100.42],[20240201,101.33],[20240202,101.82],[20240205,102.18],[20240206,102.37],[20240207,103.15],[20240208,103.31],[20240209,103.59],[20240212,103.81],[20240213,102.73],[20240214,104.19],[20240215,104.68],[20240216,104.76],[20240219,104.91],[20240220,103.88],[20240221,103.74],[20240222,105.97],[20240223,105.99],[20240226,105.76],[20240227,105.78],[20240228,105.55],[20240229,106.3],[20240301,107.81],[20240304,108.13],[20240305,107],[20240306,107.8],[20240307,109.65],[20240308,108.5],[20240311,107.87],[20240312,109.61],[20240313,109.03],[20240314,108.97],[20240315,108.23],[20240318,108.51],[20240319,108.89],[20240320,109.46],[20240321,110.58],[20240322,110.96],[20240325,110.29],[20240326,110.25],[20240327,110.52],[20240328,110.6],[20240402,109.69],[20240403,109.27],[20240404,107.85],[20240405,108.91],[20240408,108.81],[20240409,108.78],[20240410,108.6],[20240411,109.36],[20240412,108.47],[20240415,107.54],[20240416,107.06],[20240417,106.05],[20240418,105.44],[20240419,104.25],[20240422,105.24],[20240423,106.58]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,97€ |
2021 | 1.428,46€ |
2022 | 1.433,94€ |
2023 | 1.380,23€ |
2024 | 1.692,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,95% |
3 M | 6,26% |
6 M | 25,10% |
lfd. Jahr | 8,60% |
1 Jahr | 22,60% |
3 Jahre | 19,15% |
5 Jahre | 70,20% |
10 Jahre | 158,62% |
Entwicklung p.a. | 5,11% |
Wertentwicklung seit Auflage | 225,23% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer attraktiven Rendite durch Erträge und Kapitalgewinne aus Aktienanlagen in ertrags- und wachstumsstarken Unternehmen. Der Fonds investiert mindestens 51% in Pharma- bzw. Gesundheits- oder Health-Care-Unternehmen aus der ganzen Welt. Daneben wird auch in die hochinnovative Branche der Bio- und Gentechnologie, in überdurchschnittlich stark expandierende Gesundheitsdienstleistungs- und Medizintechnologieunternehmen sowie in Unternehmen mit medizinischen Ernährungsprodukten investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 3.7972 | 17.131800 |
04.2020 - 04.2021 | 37.6206 | 18.298500 |
04.2021 - 04.2022 | 0.3837 | -3.546100 |
04.2022 - 04.2023 | -3.7458 | -4.344500 |
04.2023 - 04.2024 | 22.5962 | -1.278500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,56% | 16,44% | 15,96% | 14,48% |
Sharpe Ratio | 1,79 | 0,45 | 0,66 | 0,71 |
Tracking Error | 7,20% | 9,45% | 8,96% | 7,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,12 | 1,02 | 0,93 |
Treynor Ratio | 24,17 | 6,64 | 10,28 | 10,99 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1763KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 772KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 29.08.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 87,75 Mio. EUR |