Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 541954
ISIN: LU0117118041
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (12. 04. 2023)
83,68 €
-0,49 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DKB Nachhaltigkeitsfonds SDG AL"},"ts":[[20180227,57.17],[20180228,57.08],[20180301,56.57],[20180302,56.03],[20180305,55.56],[20180306,55.86],[20180307,55.59],[20180308,55.71],[20180309,56.28],[20180312,56.65],[20180313,56.55],[20180314,56.36],[20180315,56.33],[20180316,56.5],[20180319,56.68],[20180320,56.02],[20180321,56.13],[20180322,56.01],[20180323,55.07],[20180326,54.24],[20180327,54.19],[20180328,54.47],[20180329,55.11],[20180403,54.77],[20180404,55.02],[20180405,55.16],[20180406,55.61],[20180409,54.91],[20180410,55.06],[20180411,55.43],[20180412,54.87],[20180413,55.26],[20180416,55.06],[20180417,55.13],[20180418,55.42],[20180419,55.33],[20180420,55.1],[20180423,55.16],[20180424,55.42],[20180425,55.39],[20180426,55.46],[20180427,56.07],[20180430,56.44],[20180502,56.18],[20180503,56.23],[20180504,55.97],[20180507,56.17],[20180508,56.35],[20180509,56.44],[20180511,56.65],[20180514,56.8],[20180515,57.22],[20180516,57.17],[20180517,57.76],[20180518,57.82],[20180522,58.05],[20180523,57.92],[20180524,58.2],[20180525,58.07],[20180528,58.31],[20180529,58.39],[20180530,58.23],[20180531,58.43],[20180601,57.82],[20180604,58.17],[20180605,58.15],[20180606,58.13],[20180607,57.94],[20180608,57.74],[20180611,58.15],[20180612,58.06],[20180613,58.09],[20180614,58.18],[20180615,58.93],[20180618,59.19],[20180619,58.77],[20180620,58.97],[20180621,59.19],[20180622,59.02],[20180625,59.12],[20180626,58.62],[20180627,58.55],[20180628,58.59],[20180629,58.49],[20180702,58.4],[20180703,58.53],[20180704,58.67],[20180705,58.83],[20180706,58.8],[20180709,59.1],[20180710,59.24],[20180711,59.57],[20180712,59.21],[20180713,59.95],[20180716,60.14],[20180717,59.75],[20180718,60.01],[20180719,60.45],[20180720,60.25],[20180723,59.98],[20180724,60],[20180725,60.42],[20180726,60.98],[20180727,61.27],[20180730,61.09],[20180731,60.89],[20180801,61.22],[20180802,61.49],[20180803,61.69],[20180806,62.02],[20180807,62.14],[20180808,62.06],[20180809,61.97],[20180810,62.07],[20180813,62.59],[20180814,62.66],[20180816,63.31],[20180817,63.28],[20180820,63.38],[20180821,63.35],[20180822,63.05],[20180823,62.77],[20180824,62.77],[20180827,62.68],[20180828,62.62],[20180829,62.43],[20180830,62.85],[20180831,63.05],[20180903,63.12],[20180904,63.21],[20180905,63.17],[20180906,62.86],[20180907,62.71],[20180910,63.09],[20180911,62.85],[20180912,62.96],[20180913,63.06],[20180914,63.26],[20180917,63.17],[20180918,62.98],[20180919,63.02],[20180920,63.05],[20180921,62.97],[20180924,63.01],[20180925,62.91],[20180926,63.01],[20180927,63.37],[20180928,63.8],[20181001,64.27],[20181002,64.65],[20181003,64.81],[20181004,64.86],[20181005,64.33],[20181008,64.33],[20181009,64.21],[20181010,64.16],[20181011,63.49],[20181012,62.21],[20181015,62.49],[20181016,62.13],[20181017,63.39],[20181018,63.78],[20181019,63.81],[20181022,63.63],[20181023,63.26],[20181024,62.93],[20181025,62.22],[20181026,62.19],[20181029,62.09],[20181030,62.29],[20181031,62.73],[20181102,63.08],[20181105,62.94],[20181106,63.17],[20181107,63.28],[20181108,64.11],[20181109,64.63],[20181112,64.89],[20181113,64.88],[20181114,64.43],[20181115,63.9],[20181116,64.08],[20181119,64.14],[20181120,63.62],[20181121,63.63],[20181122,63.3],[20181123,63.33],[20181126,63.86],[20181127,64.02],[20181128,64.38],[20181129,65.4],[20181130,65.21],[20181203,66.1],[20181204,66],[20181205,65.05],[20181206,65.08],[20181207,64.63],[20181210,63.86],[20181211,63.8],[20181212,64.17],[20181213,64.43],[20181214,64.67],[20181217,63.74],[20181218,62.88],[20181219,62.15],[20181220,61.55],[20181221,61.13],[20181227,61.18],[20181228,61.45],[20190102,62.22],[20190103,62.04],[20190104,61.31],[20190107,62.65],[20190108,62.44],[20190109,63],[20190110,62.97],[20190111,63.01],[20190114,63.29],[20190115,62.68],[20190116,63.62],[20190117,63.69],[20190118,64.08],[20190121,64.66],[20190122,64.68],[20190123,64.39],[20190124,64.32],[20190125,63.85],[20190128,63.61],[20190129,62.75],[20190130,63.15],[20190131,63.61],[20190201,63.98],[20190204,64.24],[20190205,64.34],[20190206,64.47],[20190207,64.73],[20190208,64.22],[20190211,64.38],[20190212,64.56],[20190213,65.14],[20190214,65.27],[20190215,65.56],[20190218,66.3],[20190219,66.16],[20190220,65.88],[20190221,65.9],[20190222,65.5],[20190225,65.9],[20190226,65.94],[20190227,65.87],[20190228,65.65],[20190301,65.4],[20190304,66.05],[20190305,65.97],[20190306,66.1],[20190307,65.38],[20190308,65.33],[20190311,65.07],[20190312,65.72],[20190313,65.82],[20190314,66.22],[20190315,66.28],[20190318,66.43],[20190319,66.25],[20190320,66.54],[20190321,66.26],[20190322,66.28],[20190325,65.74],[20190326,65.41],[20190327,66.25],[20190328,65.97],[20190329,66.15],[20190401,66.74],[20190402,66.96],[20190403,67.02],[20190404,66.74],[20190405,66.6],[20190408,66.81],[20190409,66.61],[20190410,66.38],[20190411,66.44],[20190412,65.68],[20190415,64.81],[20190416,65],[20190417,64.13],[20190418,62.67],[20190423,62.62],[20190424,63.61],[20190425,63.61],[20190426,64.33],[20190429,64.77],[20190430,64.69],[20190502,64.7],[20190503,64.64],[20190506,64.99],[20190507,65.16],[20190508,64.35],[20190510,63.92],[20190513,63.82],[20190514,63.09],[20190515,63.45],[20190516,63.62],[20190517,64.29],[20190520,64.34],[20190521,64.24],[20190522,64.64],[20190523,64.99],[20190524,64.91],[20190527,64.87],[20190528,64.93],[20190529,64.29],[20190531,63.98],[20190603,63.46],[20190604,63.51],[20190605,63.97],[20190606,64.47],[20190607,64.54],[20190611,65.1],[20190612,65.33],[20190613,65.18],[20190614,65.55],[20190617,65.44],[20190618,65.33],[20190619,66.23],[20190621,66.46],[20190624,66.07],[20190625,65.84],[20190626,65.43],[20190627,65.11],[20190628,65.29],[20190701,65.48],[20190702,66.31],[20190703,66.65],[20190704,67.26],[20190705,67.3],[20190708,67.09],[20190709,66.81],[20190710,66.72],[20190711,66.7],[20190712,66.78],[20190715,66.89],[20190716,66.98],[20190717,67],[20190718,66.82],[20190719,66.78],[20190722,66.71],[20190723,66.76],[20190724,67.38],[20190725,67.8],[20190726,67.37],[20190729,67.8],[20190730,67.65],[20190731,67.26],[20190801,66.72],[20190802,66.99],[20190805,65.84],[20190806,63.92],[20190807,64.24],[20190808,64.41],[20190809,65.46],[20190812,65.19],[20190813,64.71],[20190814,65.3],[20190816,64.27],[20190819,65.12],[20190820,65.81],[20190821,65.38],[20190822,65.97],[20190823,65.71],[20190826,64.6],[20190827,64.93],[20190828,65.15],[20190829,65.19],[20190830,65.76],[20190902,66.19],[20190903,66.42],[20190904,66.2],[20190905,66.42],[20190906,66.81],[20190909,66.76],[20190910,66.03],[20190911,65.86],[20190912,66.66],[20190913,66.82],[20190916,66.4],[20190917,66.51],[20190918,66.74],[20190919,66.7],[20190920,66.87],[20190923,67.01],[20190924,66.92],[20190925,66.63],[20190926,66.75],[20190927,66.96],[20190930,66.6],[20191001,67.04],[20191002,66.3],[20191004,65.26],[20191007,66.12],[20191008,66],[20191009,65.06],[20191010,65.43],[20191011,65.44],[20191014,66.19],[20191015,66.09],[20191016,66.61],[20191017,66.28],[20191018,66.2],[20191021,65.8],[20191022,66.04],[20191023,65.94],[20191024,66.05],[20191025,66.51],[20191028,66.74],[20191029,67.01],[20191030,66.81],[20191031,67.22],[20191104,67.16],[20191105,67.27],[20191106,67.45],[20191107,67.66],[20191108,67.79],[20191111,68.15],[20191112,68.07],[20191113,68.34],[20191114,68.43],[20191115,68.32],[20191118,68.64],[20191119,68.62],[20191120,68.74],[20191121,68.6],[20191122,68.23],[20191125,68.63],[20191126,69.33],[20191127,69.68],[20191128,69.91],[20191129,69.87],[20191202,69.61],[20191203,68.7],[20191204,68.48],[20191205,68.8],[20191206,68.87],[20191209,69.45],[20191210,69.19],[20191211,68.99],[20191212,69.18],[20191213,69.32],[20191216,69.62],[20191217,70.17],[20191218,69.98],[20191219,70.02],[20191220,70.36],[20191223,70.9],[20191227,70.94],[20191230,70.78],[20200102,70.06],[20200103,70.77],[20200106,70.58],[20200107,70.45],[20200108,70.68],[20200109,70.95],[20200110,71.4],[20200113,71.43],[20200114,71.78],[20200115,71.84],[20200116,71.97],[20200117,72.4],[20200120,73],[20200121,73.09],[20200122,72.87],[20200123,73.08],[20200124,73.11],[20200127,73.06],[20200128,71.93],[20200129,72.48],[20200130,72.66],[20200131,72.49],[20200203,71.43],[20200204,72.13],[20200205,73.36],[20200206,74.18],[20200207,74.58],[20200210,74.32],[20200211,74.96],[20200212,75.28],[20200213,75.81],[20200214,75.98],[20200217,76.36],[20200218,76.46],[20200219,76.32],[20200220,76.96],[20200221,76.79],[20200224,75.89],[20200225,73.79],[20200226,72.16],[20200227,71.98],[20200228,68.94],[20200302,67.79],[20200303,68.97],[20200304,68.18],[20200305,70.22],[20200306,68.57],[20200309,66.51],[20200310,61.68],[20200311,63.4],[20200312,61.41],[20200313,56.38],[20200316,59.55],[20200317,54.15],[20200318,57.37],[20200319,55.55],[20200320,56.42],[20200323,55.42],[20200324,53.72],[20200325,57.87],[20200326,58.47],[20200327,60.42],[20200330,58.83],[20200331,60.54],[20200401,60.42],[20200402,58.38],[20200403,59.28],[20200406,58.86],[20200407,61.93],[20200408,61.69],[20200409,63.2],[20200414,63.8],[20200415,64.86],[20200416,63.76],[20200417,64.48],[20200420,65.91],[20200421,65.49],[20200422,63.63],[20200423,65],[20200424,65.18],[20200427,65.5],[20200428,66.41],[20200429,66.28],[20200430,67.63],[20200504,66.6],[20200505,65.46],[20200506,66.75],[20200507,66.71],[20200508,67.68],[20200511,68.23],[20200512,68.75],[20200513,67.62],[20200514,66.89],[20200515,66.85],[20200518,67.27],[20200519,68.76],[20200520,68.03],[20200522,68.4],[20200525,68.81],[20200526,69.22],[20200527,69.34],[20200528,69.75],[20200529,69.74],[20200602,70.11],[20200603,70.37],[20200604,71.1],[20200605,70.27],[20200608,71.62],[20200609,71.88],[20200610,71.25],[20200612,68.22],[20200615,69.29],[20200616,69.56],[20200617,71.13],[20200618,71.47],[20200619,71.5],[20200622,71.8],[20200624,71.86],[20200625,70.73],[20200626,71.53],[20200629,70.72],[20200630,71],[20200701,71.95],[20200702,71.98],[20200703,72.93],[20200706,72.89],[20200707,73.67],[20200708,73.45],[20200709,73.85],[20200710,74.22],[20200713,74.2],[20200714,73.56],[20200715,73.85],[20200716,74.66],[20200717,74.18],[20200720,74.69],[20200721,75.69],[20200722,75.69],[20200723,75.22],[20200724,74.85],[20200727,74.03],[20200728,74.39],[20200729,74.18],[20200730,74.67],[20200731,73.92],[20200803,73.32],[20200804,74.86],[20200805,74.85],[20200806,74.79],[20200807,74.9],[20200810,75.01],[20200811,74.9],[20200812,74.8],[20200813,75.66],[20200814,75.65],[20200817,75.28],[20200818,75.73],[20200819,75.52],[20200820,75.51],[20200821,75.67],[20200824,76.1],[20200825,76.66],[20200826,77.04],[20200827,78.31],[20200828,78.27],[20200831,77.96],[20200901,77.5],[20200902,77.88],[20200903,79.55],[20200904,77.18],[20200907,75.95],[20200908,76.22],[20200909,74.8],[20200910,76.17],[20200911,75.17],[20200914,75.43],[20200915,75.98],[20200916,76.72],[20200917,76.76],[20200918,76.27],[20200921,75.68],[20200922,75.12],[20200923,75.86],[20200924,75.04],[20200925,75],[20200928,75.85],[20200929,77.04],[20200930,76.83],[20201001,77.22],[20201002,77.83],[20201005,77.27],[20201006,78.16],[20201007,77.75],[20201008,78.86],[20201009,79.43],[20201012,79.82],[20201013,80.86],[20201014,80.96],[20201015,80.66],[20201016,80.07],[20201019,80.32],[20201020,79.29],[20201021,79.02],[20201022,78.36],[20201023,78.35],[20201026,78.63],[20201027,77.1],[20201028,76.98],[20201029,75.18],[20201030,76.07],[20201102,75.75],[20201103,76.45],[20201104,77.07],[20201105,78.88],[20201106,80.1],[20201109,80.02],[20201110,79.9],[20201111,79.19],[20201112,80.55],[20201113,79.96],[20201116,80.43],[20201117,80.96],[20201118,80.38],[20201119,80.03],[20201120,80.4],[20201123,80.4],[20201124,80.65],[20201125,80.73],[20201126,80.63],[20201127,80.74],[20201130,81.22],[20201201,80.67],[20201202,80.83],[20201203,79.98],[20201204,79.42],[20201207,80.04],[20201208,80.13],[20201209,80.53],[20201210,80.18],[20201211,79.89],[20201214,79.96],[20201215,80.06],[20201216,80.41],[20201217,80.64],[20201218,80.99],[20201221,81.21],[20201222,80.81],[20201223,81.47],[20201228,81.47],[20201229,81.67],[20201230,81.68],[20210104,81.94],[20210105,81.91],[20210106,82.35],[20210107,82.94],[20210108,84.47],[20210111,85.09],[20210112,85.08],[20210113,84.84],[20210114,84.65],[20210115,84.93],[20210118,84.32],[20210119,84.46],[20210120,85.23],[20210121,86.2],[20210122,86.37],[20210125,85.99],[20210126,86.28],[20210127,85.58],[20210128,83.87],[20210129,84.32],[20210201,82.99],[20210202,84.82],[20210203,86.18],[20210204,86.42],[20210205,86.89],[20210208,86.85],[20210209,87.47],[20210210,86.94],[20210211,86.77],[20210212,87.43],[20210215,87.86],[20210216,88.03],[20210217,88.09],[20210218,87.86],[20210219,86.8],[20210222,86.76],[20210223,85.31],[20210224,84.66],[20210225,85.42],[20210226,83.47],[20210301,82.95],[20210302,85.02],[20210303,84.4],[20210304,83.09],[20210305,81.78],[20210308,83.05],[20210309,82.86],[20210310,84.21],[20210311,84.46],[20210312,85.41],[20210315,84.87],[20210316,85.44],[20210317,85.79],[20210318,85.4],[20210319,84.47],[20210322,84.62],[20210323,85.12],[20210324,85.02],[20210325,84.42],[20210326,84.95],[20210329,86.52],[20210330,86.63],[20210331,86.97],[20210401,87.36],[20210406,88.55],[20210407,88.91],[20210408,88.09],[20210409,88.79],[20210412,89.22],[20210413,89.04],[20210414,89.27],[20210415,88.75],[20210416,89.63],[20210419,89.93],[20210420,89.24],[20210421,88.38],[20210422,89.1],[20210423,89.45],[20210426,89.94],[20210427,90.13],[20210428,89.87],[20210429,89.8],[20210430,89.06],[20210503,88.63],[20210504,88.51],[20210505,87.74],[20210506,88.26],[20210507,88.18],[20210510,88.41],[20210511,87.51],[20210512,86.67],[20210514,86.17],[20210517,86.99],[20210518,86.69],[20210519,86.29],[20210520,86.11],[20210521,87.31],[20210525,87.96],[20210526,87.99],[20210527,88.22],[20210528,88.27],[20210531,88.9],[20210601,88.54],[20210602,88.68],[20210604,88.83],[20210607,89.64],[20210608,89.52],[20210609,89.61],[20210610,89.52],[20210611,90.14],[20210614,90.62],[20210615,91.15],[20210616,90.91],[20210617,90.88],[20210618,92.01],[20210621,91.53],[20210622,91.76],[20210624,91.84],[20210625,92.46],[20210628,92.55],[20210629,93.33],[20210630,93.69],[20210701,93.46],[20210702,93.65],[20210705,94.08],[20210706,93.98],[20210707,94.25],[20210708,94.72],[20210709,93.45],[20210712,94.07],[20210713,94.67],[20210714,94.83],[20210715,94.65],[20210716,93.94],[20210719,93.53],[20210720,92.59],[20210721,93.44],[20210722,94.24],[20210723,94.69],[20210726,95.37],[20210727,94.7],[20210728,94.09],[20210729,94.63],[20210730,94.74],[20210802,94.74],[20210803,94.91],[20210804,95.59],[20210805,95.95],[20210806,96.5],[20210809,96.56],[20210810,96.62],[20210811,96.75],[20210812,96.79],[20210813,96.83],[20210816,96.8],[20210817,96.58],[20210818,96.39],[20210819,96],[20210820,96.01],[20210823,96.58],[20210824,97.05],[20210825,97.21],[20210826,97.26],[20210827,97.05],[20210830,97.35],[20210831,97.78],[20210901,97.51],[20210902,97.62],[20210903,97.97],[20210906,97.98],[20210907,98.27],[20210908,97.95],[20210909,97.59],[20210910,97.1],[20210913,96.87],[20210914,96.78],[20210915,96.51],[20210916,96.3],[20210917,96.63],[20210920,96.23],[20210921,95.01],[20210922,95.26],[20210923,95.95],[20210924,96.76],[20210927,96.5],[20210928,95.78],[20210929,93.8],[20210930,93.92],[20211001,93.52],[20211004,93.47],[20211005,92.12],[20211006,92.82],[20211007,92.94],[20211008,94.05],[20211011,93.48],[20211012,93.42],[20211013,93.8],[20211014,94.56],[20211015,95.78],[20211018,96.26],[20211019,96.24],[20211020,96.94],[20211021,97.38],[20211022,97.52],[20211025,98.01],[20211026,98.24],[20211027,98.64],[20211028,98.02],[20211029,98.97],[20211102,100.1],[20211103,100.57],[20211104,100.57],[20211105,101.8],[20211108,101.33],[20211109,101.74],[20211110,101.55],[20211111,101.24],[20211112,101.99],[20211115,102.88],[20211116,103.1],[20211117,104],[20211118,104.05],[20211119,103.42],[20211122,103.56],[20211123,103.31],[20211124,102.22],[20211125,102.26],[20211126,102.52],[20211129,99.82],[20211130,101.24],[20211201,99.72],[20211202,98.68],[20211203,99.13],[20211206,98.65],[20211207,99.44],[20211208,102.21],[20211209,101.79],[20211210,101.34],[20211213,101.34],[20211214,101.16],[20211215,99.65],[20211216,101.26],[20211217,100.45],[20211220,99.83],[20211221,98.22],[20211222,99.99],[20211223,100.7],[20211227,101.33],[20211228,102.5],[20211229,102.68],[20211230,102.44],[20211231,102.47],[20220103,102.18],[20220104,102.48],[20220105,101.99],[20220106,99.96],[20220107,99.44],[20220110,98.14],[20220111,97.46],[20220112,98.17],[20220113,98.29],[20220114,96.59],[20220117,96.04],[20220118,96.3],[20220119,94.8],[20220120,94.33],[20220121,93.96],[20220124,92.11],[20220125,91.47],[20220126,90.13],[20220127,90.23],[20220128,90.29],[20220131,91.33],[20220201,93.22],[20220202,93.65],[20220203,93.78],[20220204,90.73],[20220207,90.15],[20220208,89.97],[20220209,90.38],[20220210,92.36],[20220211,90.63],[20220214,89.11],[20220215,88.64],[20220216,90.1],[20220217,90.25],[20220218,88.88],[20220221,88.28],[20220222,87.65],[20220223,87.04],[20220224,86.04],[20220225,87.92],[20220228,89.43],[20220301,89.52],[20220302,88.81],[20220303,90.13],[20220304,89.45],[20220307,88.61],[20220308,86.8],[20220309,86.21],[20220310,88.16],[20220311,87.41],[20220314,86.81],[20220315,86.6],[20220316,87.64],[20220317,90.33],[20220318,90.95],[20220321,92.27],[20220322,91.86],[20220323,92.76],[20220324,91.41],[20220325,91.96],[20220328,91.57],[20220329,92.39],[20220330,93.6],[20220331,92.45],[20220401,91.39],[20220404,92.14],[20220405,93.41],[20220406,92.8],[20220407,91.36],[20220408,91.81],[20220411,91.6],[20220412,90.09],[20220413,89.55],[20220414,90.35],[20220419,89.94],[20220420,90.28],[20220421,90.32],[20220422,89.45],[20220425,87.97],[20220426,88.32],[20220427,86.67],[20220428,87.87],[20220429,89.58],[20220502,88.1],[20220503,87.73],[20220504,87.82],[20220505,89.29],[20220506,87.25],[20220510,83.24],[20220511,83.43],[20220512,82.75],[20220513,83.36],[20220516,85.7],[20220517,85.26],[20220518,86.1],[20220519,83.75],[20220520,83.35],[20220523,84.11],[20220524,84.38],[20220525,83.11],[20220527,84.86],[20220530,87.09],[20220531,87.29],[20220601,86.79],[20220602,86.48],[20220603,88.05],[20220607,87.48],[20220608,88.29],[20220609,87.53],[20220610,86.18],[20220613,84.41],[20220614,81.82],[20220615,80.89],[20220617,78.99],[20220620,79.56],[20220621,79.41],[20220622,80.31],[20220624,81.19],[20220627,83.35],[20220628,83.22],[20220629,82.4],[20220630,82.3],[20220701,81.79],[20220704,82.69],[20220705,82.64],[20220706,83.66],[20220707,84.77],[20220708,86.08],[20220711,85.99],[20220712,85.72],[20220713,85.03],[20220714,84.37],[20220715,84.64],[20220718,85.5],[20220719,84.63],[20220720,86.09],[20220721,87.05],[20220722,88.34],[20220725,87.77],[20220726,87.61],[20220727,87.6],[20220728,89.29],[20220729,90.82],[20220801,91.76],[20220802,91.03],[20220803,90.89],[20220804,91.86],[20220805,92.14],[20220808,91.84],[20220809,91.64],[20220810,90.51],[20220811,91.97],[20220812,91.98],[20220816,94.31],[20220817,93.23],[20220818,93.66],[20220819,92.88],[20220822,91.48],[20220823,90.86],[20220824,91.31],[20220825,92.45],[20220826,89.55],[20220829,88.64],[20220830,88.16],[20220831,87.02],[20220901,87.03],[20220902,86.34],[20220905,86.54],[20220906,86.49],[20220907,87.45],[20220908,88.2],[20220909,88.95],[20220912,89.2],[20220913,86.9],[20220914,86.43],[20220915,85.45],[20220916,84.13],[20220919,84.3],[20220920,83.17],[20220921,83.4],[20220922,82.34],[20220923,81.94],[20220926,81.58],[20220927,81.62],[20220928,82.91],[20220929,80.59],[20220930,80.28],[20221004,83.81],[20221005,84.23],[20221006,83.56],[20221007,81.27],[20221010,80.85],[20221011,80.17],[20221012,79.66],[20221013,80.55],[20221014,79.42],[20221017,80.87],[20221018,81.58],[20221019,80.54],[20221020,79.52],[20221021,80.53],[20221024,81.16],[20221025,82.59],[20221026,81.69],[20221027,81.73],[20221028,83.02],[20221031,83],[20221102,81.65],[20221103,81.41],[20221104,81.86],[20221107,82.09],[20221108,82.86],[20221109,81.88],[20221110,85.79],[20221111,85.81],[20221114,85.2],[20221115,86.01],[20221116,84.66],[20221117,84.61],[20221118,85.02],[20221121,85.22],[20221122,85.99],[20221123,86.13],[20221124,86.2],[20221125,86.14],[20221128,84.98],[20221129,84.83],[20221130,87.28],[20221201,86.61],[20221202,86.62],[20221205,85.21],[20221206,84.32],[20221207,84.06],[20221208,84.4],[20221209,84.45],[20221212,84.95],[20221213,85.46],[20221214,85.14],[20221215,82.78],[20221216,81.71],[20221219,81.22],[20221220,80.64],[20221221,81.91],[20221222,80.82],[20221223,80.8],[20221227,80.52],[20221228,80.08],[20221229,81.17],[20221230,80.58],[20230102,80.87],[20230103,81.85],[20230104,82.75],[20230105,82.09],[20230106,83.11],[20230109,83.42],[20230110,83.74],[20230111,84.69],[20230112,84.92],[20230113,85.42],[20230116,85.59],[20230117,86.03],[20230118,85.28],[20230119,83.99],[20230120,85.36],[20230123,86.44],[20230124,86.06],[20230125,85.57],[20230126,86.22],[20230127,86.42],[20230130,85.37],[20230131,86.47],[20230201,87.57],[20230202,88.97],[20230203,88.74],[20230206,88.17],[20230207,89.08],[20230208,88.25],[20230209,88.14],[20230210,87.99],[20230213,88.81],[20230214,88.93],[20230215,89.38],[20230216,88.38],[20230217,88.05],[20230220,88.04],[20230221,86.62],[20230222,86.74],[20230223,87.56],[20230224,86.41],[20230227,86.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180228,2242.69],[20180301,2218.97],[20180302,2205.75],[20180303,2205.75],[20180304,2205.75],[20180305,2220.87],[20180306,2219.45],[20180307,2224.14],[20180308,2241.92],[20180309,2275.5],[20180310,2275.5],[20180311,2275.5],[20180312,2282.55],[20180313,2266.83],[20180314,2260.74],[20180315,2263.61],[20180316,2269.46],[20180317,2269.46],[20180318,2269.46],[20180319,2248.45],[20180320,2251.09],[20180321,2247.1],[20180322,2210.73],[20180323,2168.95],[20180324,2168.95],[20180325,2168.95],[20180326,2174.71],[20180327,2176.34],[20180328,2181.03],[20180329,2199.18],[20180330,2199.03],[20180331,2199.03],[20180401,2199.03],[20180402,2195.84],[20180403,2182.16],[20180404,2196.79],[20180405,2215.83],[20180406,2190.52],[20180407,2190.52],[20180408,2190.52],[20180409,2194.04],[20180410,2214.83],[20180411,2203.13],[20180412,2221.18],[20180413,2218.51],[20180414,2218.51],[20180415,2218.51],[20180416,2218.32],[20180417,2234.47],[20180418,2237.49],[20180419,2229.38],[20180420,2224.29],[20180421,2224.29],[20180422,2224.29],[20180423,2231.95],[20180424,2225.43],[20180425,2223.1],[20180426,2243.57],[20180427,2266.77],[20180428,2266.77],[20180429,2266.77],[20180430,2256.57],[20180501,2255.78],[20180502,2261.89],[20180503,2251.58],[20180504,2264.25],[20180505,2264.25],[20180506,2264.25],[20180507,2280.29],[20180508,2286.35],[20180509,2292.19],[20180510,2298.1],[20180511,2314.85],[20180512,2314.85],[20180513,2314.85],[20180514,2326.53],[20180515,2331.43],[20180516,2355.07],[20180517,2361.24],[20180518,2369.85],[20180519,2369.85],[20180520,2369.85],[20180521,2371.32],[20180522,2366.99],[20180523,2377.74],[20180524,2376.1],[20180525,2390.08],[20180526,2390.08],[20180527,2390.08],[20180528,2394.38],[20180529,2391.8],[20180530,2398.42],[20180531,2386.03],[20180601,2400.26],[20180602,2400.26],[20180603,2400.26],[20180604,2400.69],[20180605,2408],[20180606,2406.17],[20180607,2393.14],[20180608,2407.26],[20180609,2407.26],[20180610,2407.26],[20180611,2411.47],[20180612,2418.88],[20180613,2424.86],[20180614,2446.01],[20180615,2465.27],[20180616,2465.27],[20180617,2465.27],[20180618,2453.54],[20180619,2456.33],[20180620,2470.7],[20180621,2464.75],[20180622,2458.72],[20180623,2458.72],[20180624,2458.72],[20180625,2428.71],[20180626,2423.02],[20180627,2412.15],[20180628,2407.19],[20180629,2411.15],[20180630,2411.15],[20180701,2411.15],[20180702,2412.77],[20180703,2418.53],[20180704,2421.56],[20180705,2424],[20180706,2446.01],[20180707,2446.01],[20180708,2446.01],[20180709,2457.93],[20180710,2471.54],[20180711,2458.95],[20180712,2492.02],[20180713,2504.07],[20180714,2504.07],[20180715,2504.07],[20180716,2485.49],[20180717,2490.95],[20180718,2510.46],[20180719,2509.22],[20180720,2500.98],[20180721,2500.98],[20180722,2500.98],[20180723,2493.88],[20180724,2498.01],[20180725,2517.26],[20180726,2522.52],[20180727,2518.53],[20180728,2518.53],[20180729,2518.53],[20180730,2494.8],[20180731,2496.48],[20180801,2512.82],[20180802,2531.37],[20180803,2540.72],[20180804,2540.72],[20180805,2540.72],[20180806,2546.68],[20180807,2547.72],[20180808,2543.88],[20180809,2545.39],[20180810,2558.94],[20180811,2558.94],[20180812,2558.94],[20180813,2559.61],[20180814,2571.17],[20180815,2568.82],[20180816,2569.41],[20180817,2570.3],[20180818,2570.3],[20180819,2570.3],[20180820,2573.96],[20180821,2573.78],[20180822,2565.47],[20180823,2568.84],[20180824,2571.52],[20180825,2571.52],[20180826,2571.52],[20180827,2579.04],[20180828,2575.06],[20180829,2592.34],[20180830,2594.77],[20180831,2601.61],[20180901,2601.61],[20180902,2601.61],[20180903,2604.31],[20180904,2606.12],[20180905,2585.4],[20180906,2566.69],[20180907,2570.47],[20180908,2570.47],[20180909,2570.47],[20180910,2571.58],[20180911,2571.76],[20180912,2575.03],[20180913,2579.54],[20180914,2574.18],[20180915,2574.18],[20180916,2574.18],[20180917,2557.78],[20180918,2559.95],[20180919,2565.53],[20180920,2566.4],[20180921,2571.85],[20180922,2571.85],[20180923,2571.85],[20180924,2569.28],[20180925,2576.25],[20180926,2588.36],[20180927,2602.46],[20180928,2624.59],[20180929,2624.59],[20180930,2624.59],[20181001,2628.01],[20181002,2626.47],[20181003,2625.54],[20181004,2599.11],[20181005,2583.49],[20181006,2583.49],[20181007,2583.49],[20181008,2566.95],[20181009,2562.14],[20181010,2515.39],[20181011,2452.11],[20181012,2464.97],[20181013,2464.97],[20181014,2464.97],[20181015,2458.36],[20181016,2504.49],[20181017,2526.61],[20181018,2520.04],[20181019,2510.59],[20181020,2510.59],[20181021,2510.59],[20181022,2494.72],[20181023,2469.82],[20181024,2434.56],[20181025,2423.47],[20181026,2415.6],[20181027,2415.6],[20181028,2415.6],[20181029,2412.03],[20181030,2425.59],[20181031,2456.87],[20181101,2466.04],[20181102,2491.36],[20181103,2491.36],[20181104,2491.36],[20181105,2496.51],[20181106,2494.14],[20181107,2525.83],[20181108,2545.08],[20181109,2544.31],[20181110,2544.31],[20181111,2544.31],[20181112,2522.87],[20181113,2504.25],[20181114,2476.31],[20181115,2477.47],[20181116,2487.77],[20181117,2487.77],[20181118,2487.77],[20181119,2455.72],[20181120,2431.26],[20181121,2436.37],[20181122,2438.2],[20181123,2454.87],[20181124,2454.87],[20181125,2454.87],[20181126,2474.31],[20181127,2479.71],[20181128,2521.16],[20181129,2523.84],[20181130,2543.24],[20181201,2543.24],[20181202,2543.24],[20181203,2571.33],[20181204,2533.89],[20181205,2519.73],[20181206,2485.1],[20181207,2448.09],[20181208,2448.09],[20181209,2448.09],[20181210,2426.21],[20181211,2446.66],[20181212,2473.33],[20181213,2469.96],[20181214,2439.34],[20181215,2439.34],[20181216,2439.34],[20181217,2390.81],[20181218,2359.39],[20181219,2329.56],[20181220,2285.39],[20181221,2255.19],[20181222,2255.19],[20181223,2255.19],[20181224,2243.85],[20181225,2243.85],[20181226,2246.36],[20181227,2281.81],[20181228,2292.08],[20181229,2292.08],[20181230,2292.08],[20181231,2308.58],[20190101,2308.58],[20190102,2312.46],[20190103,2291.43],[20190104,2329.02],[20190105,2329.02],[20190106,2329.02],[20190107,2353.79],[20190108,2377.43],[20190109,2395.02],[20190110,2396.4],[20190111,2402.62],[20190112,2402.62],[20190113,2402.62],[20190114,2388.59],[20190115,2419.17],[20190116,2435.23],[20190117,2444.97],[20190118,2467.32],[20190119,2467.32],[20190120,2467.32],[20190121,2470.78],[20190122,2460.62],[20190123,2454.7],[20190124,2451.6],[20190125,2457.77],[20190126,2457.77],[20190127,2457.77],[20190128,2427.54],[20190129,2426.49],[20190130,2443.71],[20190131,2465.54],[20190201,2477.22],[20190202,2477.22],[20190203,2477.22],[20190204,2484.59],[20190205,2496.97],[20190206,2502.7],[20190207,2490.96],[20190208,2486.31],[20190209,2486.31],[20190210,2486.31],[20190211,2497.93],[20190212,2522.98],[20190213,2534.22],[20190214,2547.64],[20190215,2572.08],[20190216,2572.08],[20190217,2572.08],[20190218,2576.78],[20190219,2566.74],[20190220,2559.35],[20190221,2546.57],[20190222,2557.88],[20190223,2557.88],[20190224,2557.88],[20190225,2568.86],[20190226,2568.82],[20190227,2564.42],[20190228,2556.49],[20190301,2584.57],[20190302,2584.57],[20190303,2584.57],[20190304,2591.19],[20190305,2594.11],[20190306,2571.51],[20190307,2555.59],[20190308,2549.07],[20190309,2549.07],[20190310,2549.07],[20190311,2570.02],[20190312,2583.11],[20190313,2598.4],[20190314,2603.29],[20190315,2611.91],[20190316,2611.91],[20190317,2611.91],[20190318,2609.69],[20190319,2619.21],[20190320,2612.16],[20190321,2614.16],[20190322,2593.94],[20190323,2593.94],[20190324,2593.94],[20190325,2570.45],[20190326,2589.53],[20190327,2584.49],[20190328,2593.26],[20190329,2615.8],[20190330,2615.8],[20190331,2615.8],[20190401,2628.5],[20190402,2634.31],[20190403,2632.48],[20190404,2629.64],[20190405,2638.11],[20190406,2638.11],[20190407,2638.11],[20190408,2635.68],[20190409,2625.39],[20190410,2628.09],[20190411,2608.91],[20190412,2576.67],[20190413,2576.67],[20190414,2576.67],[20190415,2572.23],[20190416,2553.6],[20190417,2493.29],[20190418,2481.14],[20190419,2481.28],[20190420,2481.28],[20190421,2481.28],[20190422,2481.25],[20190423,2511.9],[20190424,2525.11],[20190425,2545.77],[20190426,2567.42],[20190427,2567.42],[20190428,2567.42],[20190429,2572.26],[20190430,2564.14],[20190501,2561.15],[20190502,2556.69],[20190503,2583.37],[20190504,2583.37],[20190505,2583.37],[20190506,2581.61],[20190507,2558.77],[20190508,2550.23],[20190509,2542.58],[20190510,2531.73],[20190511,2531.73],[20190512,2531.73],[20190513,2492.16],[20190514,2498.73],[20190515,2515.82],[20190516,2537.53],[20190517,2536.28],[20190518,2536.28],[20190519,2536.28],[20190520,2523.64],[20190521,2539],[20190522,2550.62],[20190523,2541.97],[20190524,2544.45],[20190525,2544.45],[20190526,2544.45],[20190527,2547.11],[20190528,2537.26],[20190529,2514.81],[20190530,2515.91],[20190531,2500.27],[20190601,2500.27],[20190602,2500.27],[20190603,2497.79],[20190604,2508.68],[20190605,2518.52],[20190606,2519.18],[20190607,2534.2],[20190608,2534.2],[20190609,2534.2],[20190610,2536.22],[20190611,2545.23],[20190612,2547.92],[20190613,2559.73],[20190614,2556.75],[20190615,2556.75],[20190616,2556.75],[20190617,2570.24],[20190618,2608.11],[20190619,2627.18],[20190620,2627.64],[20190621,2617.26],[20190622,2617.26],[20190623,2617.26],[20190624,2600.4],[20190625,2593.55],[20190626,2572.06],[20190627,2585.39],[20190628,2604],[20190629,2604],[20190630,2603.99],[20190701,2627.17],[20190702,2635.74],[20190703,2654.27],[20190704,2656.54],[20190705,2647.23],[20190706,2647.23],[20190707,2647.23],[20190708,2626.37],[20190709,2625.63],[20190710,2632.75],[20190711,2632.47],[20190712,2611.39],[20190713,2611.39],[20190714,2611.39],[20190715,2616.26],[20190716,2614.79],[20190717,2618.7],[20190718,2628.89],[20190719,2619.2],[20190720,2619.2],[20190721,2619.2],[20190722,2617.18],[20190723,2642.02],[20190724,2653.65],[20190725,2645.44],[20190726,2653.82],[20190727,2653.82],[20190728,2653.82],[20190729,2661.65],[20190730,2660.14],[20190731,2648.29],[20190801,2652.74],[20190802,2630.48],[20190803,2630.48],[20190804,2630.48],[20190805,2566.17],[20190806,2564.85],[20190807,2566.77],[20190808,2602.72],[20190809,2608.23],[20190810,2608.23],[20190811,2608.23],[20190812,2592.74],[20190813,2601.61],[20190814,2571.86],[20190815,2570.21],[20190816,2600.88],[20190817,2600.88],[20190818,2600.88],[20190819,2624.63],[20190820,2626.19],[20190821,2637.52],[20190822,2630],[20190823,2600.07],[20190824,2600.07],[20190825,2600.07],[20190826,2588],[20190827,2587.01],[20190828,2593.26],[20190829,2615.5],[20190830,2630.36],[20190831,2630.36],[20190901,2630.36],[20190902,2640.18],[20190903,2637.14],[20190904,2624],[20190905,2629.04],[20190906,2637.5],[20190907,2637.5],[20190908,2637.5],[20190909,2615.47],[20190910,2605.61],[20190911,2635.59],[20190912,2646.49],[20190913,2627.77],[20190914,2627.77],[20190915,2627.77],[20190916,2635.08],[20190917,2642.49],[20190918,2637.57],[20190919,2644.3],[20190920,2663.39],[20190921,2663.39],[20190922,2663.39],[20190923,2662.85],[20190924,2649.68],[20190925,2635.01],[20190926,2626.25],[20190927,2608.78],[20190928,2608.78],[20190929,2608.78],[20190930,2618.59],[20191001,2594.97],[20191002,2548.57],[20191003,2554.75],[20191004,2578.35],[20191005,2578.35],[20191006,2578.35],[20191007,2579.47],[20191008,2549.23],[20191009,2549.81],[20191010,2551.12],[20191011,2568.67],[20191012,2568.67],[20191013,2568.67],[20191014,2575.97],[20191015,2606.03],[20191016,2609.58],[20191017,2613.24],[20191018,2605.25],[20191019,2605.25],[20191020,2605.25],[20191021,2599.49],[20191022,2608.52],[20191023,2614.93],[20191024,2621.78],[20191025,2633.88],[20191026,2633.88],[20191027,2633.88],[20191028,2658.2],[20191029,2675.12],[20191030,2686.07],[20191031,2680.32],[20191101,2688.92],[20191102,2688.92],[20191103,2688.92],[20191104,2705.58],[20191105,2704.01],[20191106,2705.93],[20191107,2716.94],[20191108,2739.54],[20191109,2739.54],[20191110,2739.54],[20191111,2736.79],[20191112,2746.27],[20191113,2754.57],[20191114,2752.59],[20191115,2771.89],[20191116,2771.89],[20191117,2771.89],[20191118,2774.67],[20191119,2787.44],[20191120,2794.49],[20191121,2787.75],[20191122,2800.96],[20191123,2800.96],[20191124,2800.96],[20191125,2840.49],[20191126,2851.34],[20191127,2871.77],[20191128,2875.34],[20191129,2868.67],[20191130,2868.67],[20191201,2868.67],[20191202,2842.8],[20191203,2828.03],[20191204,2841.93],[20191205,2841.46],[20191206,2857.73],[20191207,2857.73],[20191208,2857.73],[20191209,2848.58],[20191210,2850.02],[20191211,2850.96],[20191212,2851.53],[20191213,2851.4],[20191214,2851.4],[20191215,2851.4],[20191216,2876.07],[20191217,2878.32],[20191218,2885.35],[20191219,2895.08],[20191220,2917.23],[20191221,2917.23],[20191222,2917.23],[20191223,2936.97],[20191224,2938.07],[20191225,2938.07],[20191226,2937.59],[20191227,2924.49],[20191228,2924.49],[20191229,2924.49],[20191230,2899.56],[20191231,2896.99],[20200101,2896.99],[20200102,2903.81],[20200103,2896.8],[20200104,2896.8],[20200105,2896.8],[20200106,2889.29],[20200107,2900.46],[20200108,2921.01],[20200109,2944.7],[20200110,2954.18],[20200111,2954.18],[20200112,2954.18],[20200113,2944.79],[20200114,2954.01],[20200115,2974.51],[20200116,2987.82],[20200117,3010.99],[20200118,3010.99],[20200119,3010.99],[20200120,3015.24],[20200121,3013.24],[20200122,3022.89],[20200123,3007.57],[20200124,2991.13],[20200125,2991.13],[20200126,2991.13],[20200127,2958.17],[20200128,2974.56],[20200129,2981.84],[20200130,2952.18],[20200131,2912.29],[20200201,2912.29],[20200202,2912.29],[20200203,2915.92],[20200204,2965.87],[20200205,3019.81],[20200206,3043.95],[20200207,3036.29],[20200208,3036.29],[20200209,3036.29],[20200210,3049.68],[20200211,3077.33],[20200212,3086.17],[20200213,3093.97],[20200214,3100.7],[20200215,3100.7],[20200216,3100.7],[20200217,3103.46],[20200218,3106.17],[20200219,3127.85],[20200220,3119.34],[20200221,3103.86],[20200222,3103.86],[20200223,3103.86],[20200224,3019.91],[20200225,2950.91],[20200226,2919.17],[20200227,2837.49],[20200228,2774.72],[20200229,2774.72],[20200301,2774.72],[20200302,2810.03],[20200303,2803.05],[20200304,2876.73],[20200305,2850.98],[20200306,2779.46],[20200307,2779.46],[20200308,2779.46],[20200309,2622.79],[20200310,2652.23],[20200311,2597.38],[20200312,2429.95],[20200313,2482.26],[20200314,2482.26],[20200315,2482.26],[20200316,2321.06],[20200317,2385.17],[20200318,2351.69],[20200319,2383.49],[20200320,2380.41],[20200321,2380.41],[20200322,2380.41],[20200323,2295.37],[20200324,2395.37],[20200325,2458.71],[20200326,2529.3],[20200327,2512.1],[20200328,2512.1],[20200329,2512.1],[20200330,2563.92],[20200331,2594.86],[20200401,2535.22],[20200402,2561.7],[20200403,2577.08],[20200404,2577.08],[20200405,2577.08],[20200406,2669],[20200407,2671.48],[20200408,2714.81],[20200409,2753.04],[20200410,2753.14],[20200411,2753.14],[20200412,2753.14],[20200413,2752.59],[20200414,2800.02],[20200415,2796.09],[20200416,2836.48],[20200417,2900.2],[20200418,2900.2],[20200419,2900.2],[20200420,2923.93],[20200421,2879.91],[20200422,2900.54],[20200423,2934.25],[20200424,2953.91],[20200425,2953.91],[20200426,2953.91],[20200427,2990.08],[20200428,2966.71],[20200429,2973.64],[20200430,2948.92],[20200501,2929.82],[20200502,2929.82],[20200503,2929.82],[20200504,2884.99],[20200505,2948.26],[20200506,2969.67],[20200507,2988],[20200508,2992.68],[20200509,2992.68],[20200510,2992.68],[20200511,3029.79],[20200512,3020.49],[20200513,2992.13],[20200514,2989.79],[20200515,3013.2],[20200516,3013.2],[20200517,3013.2],[20200518,3058.64],[20200519,3022.76],[20200520,3041.11],[20200521,3034.22],[20200522,3043.37],[20200523,3043.37],[20200524,3043.37],[20200525,3054.34],[20200526,3045.12],[20200527,3024.05],[20200528,3043.65],[20200529,3044.28],[20200530,3044.28],[20200531,3044.28],[20200601,3048.3],[20200602,3053.46],[20200603,3052.44],[20200604,3015.72],[20200605,3021.66],[20200606,3021.66],[20200607,3021.66],[20200608,3039.39],[20200609,3032.86],[20200610,3023.14],[20200611,2934.51],[20200612,2930.19],[20200613,2930.19],[20200614,2930.19],[20200615,2946.36],[20200616,3001.77],[20200617,3035.29],[20200618,3033.5],[20200619,3067.69],[20200620,3067.69],[20200621,3067.69],[20200622,3070.42],[20200623,3070],[20200624,3023.51],[20200625,3044.4],[20200626,3028.11],[20200627,3028.11],[20200628,3028.11],[20200629,3014.19],[20200630,3044.98],[20200701,3066.35],[20200702,3080.12],[20200703,3087.53],[20200704,3087.53],[20200705,3087.53],[20200706,3098.81],[20200707,3092.12],[20200708,3097.89],[20200709,3088.06],[20200710,3087.87],[20200711,3087.87],[20200712,3087.87],[20200713,3076.51],[20200714,3077.45],[20200715,3123.65],[20200716,3110.51],[20200717,3139.05],[20200718,3139.05],[20200719,3139.05],[20200720,3157.99],[20200721,3160.43],[20200722,3132.88],[20200723,3123.08],[20200724,3068.27],[20200725,3068.27],[20200726,3068.27],[20200727,3050.93],[20200728,3055.41],[20200729,3068.39],[20200730,3056.32],[20200731,3023.72],[20200801,3023.72],[20200802,3023.72],[20200803,3069.32],[20200804,3068.44],[20200805,3062.32],[20200806,3051.93],[20200807,3054.44],[20200808,3054.44],[20200809,3054.44],[20200810,3053.73],[20200811,3040.4],[20200812,3055.15],[20200813,3056.64],[20200814,3047.67],[20200815,3047.67],[20200816,3047.67],[20200817,3062.3],[20200818,3058.98],[20200819,3054.11],[20200820,3053.54],[20200821,3062.54],[20200822,3062.54],[20200823,3062.54],[20200824,3047.91],[20200825,3056.98],[20200826,3062.54],[20200827,3064.73],[20200828,3049.59],[20200829,3049.59],[20200830,3049.59],[20200831,3049.68],[20200901,3035.36],[20200902,3091.23],[20200903,3051.43],[20200904,3002.05],[20200905,3002.05],[20200906,3002.05],[20200907,3003.57],[20200908,2982.97],[20200909,3010.16],[20200910,2984.57],[20200911,2984.18],[20200912,2984.18],[20200913,2984.18],[20200914,3021.4],[20200915,3050.63],[20200916,3063.77],[20200917,3065.99],[20200918,3067.66],[20200919,3067.66],[20200920,3067.66],[20200921,3031.54],[20200922,3030.26],[20200923,3024.29],[20200924,3001.63],[20200925,3028.23],[20200926,3028.23],[20200927,3028.23],[20200928,3055.91],[20200929,3052.92],[20200930,3065.88],[20201001,3067.3],[20201002,3051.46],[20201003,3051.46],[20201004,3051.46],[20201005,3084.13],[20201006,3077.33],[20201007,3106.84],[20201008,3136.28],[20201009,3155.85],[20201010,3155.85],[20201011,3155.85],[20201012,3176.9],[20201013,3179.69],[20201014,3171.09],[20201015,3144.67],[20201016,3153.8],[20201017,3153.8],[20201018,3153.8],[20201019,3123.09],[20201020,3100.71],[20201021,3069.83],[20201022,3085.89],[20201023,3093.37],[20201024,3093.37],[20201025,3093.37],[20201026,3075.18],[20201027,3065.77],[20201028,3019.83],[20201029,3008.29],[20201030,2988.24],[20201031,2988.24],[20201101,2988.24],[20201102,3019.55],[20201103,3056.05],[20201104,3153.03],[20201105,3180.33],[20201106,3167.15],[20201107,3167.15],[20201108,3167.15],[20201109,3166.95],[20201110,3162.77],[20201111,3186.02],[20201112,3188.07],[20201113,3200.28],[20201114,3200.28],[20201115,3200.28],[20201116,3203.91],[20201117,3176.43],[20201118,3150.9],[20201119,3151.43],[20201120,3154.46],[20201121,3154.46],[20201122,3154.46],[20201123,3149.86],[20201124,3149.91],[20201125,3137.6],[20201126,3140.43],[20201127,3166.27],[20201128,3166.27],[20201129,3166.27],[20201130,3173.77],[20201201,3181.31],[20201202,3166.91],[20201203,3151.26],[20201204,3173.91],[20201205,3173.91],[20201206,3173.91],[20201207,3180.93],[20201208,3193.36],[20201209,3195.01],[20201210,3197.89],[20201211,3193.78],[20201212,3193.78],[20201213,3193.78],[20201214,3191.94],[20201215,3206.46],[20201216,3209.33],[20201217,3222.92],[20201218,3232.29],[20201219,3232.29],[20201220,3232.29],[20201221,3228.72],[20201222,3236.77],[20201223,3253.63],[20201224,3251.81],[20201225,3251.81],[20201226,3251.81],[20201227,3251.81],[20201228,3244.52],[20201229,3233.82],[20201230,3235.31],[20201231,3243.58],[20210101,3243.58],[20210102,3243.58],[20210103,3243.58],[20210104,3238.5],[20210105,3250.4],[20210106,3264.85],[20210107,3309.66],[20210108,3347.6],[20210109,3347.6],[20210110,3347.6],[20210111,3372.62],[20210112,3372.79],[20210113,3375.32],[20210114,3401.51],[20210115,3412.21],[20210116,3412.21],[20210117,3412.21],[20210118,3419.51],[20210119,3441.79],[20210120,3471.35],[20210121,3451.91],[20210122,3450.27],[20210123,3450.27],[20210124,3450.27],[20210125,3475.94],[20210126,3460.15],[20210127,3395.75],[20210128,3392.57],[20210129,3363.15],[20210130,3363.15],[20210131,3363.15],[20210201,3396.82],[20210202,3444.24],[20210203,3460.89],[20210204,3481.47],[20210205,3501.62],[20210206,3501.62],[20210207,3501.62],[20210208,3519.01],[20210209,3520.57],[20210210,3518.4],[20210211,3513.53],[20210212,3535.26],[20210213,3535.26],[20210214,3535.26],[20210215,3538.74],[20210216,3521.03],[20210217,3520.03],[20210218,3482.84],[20210219,3455.4],[20210220,3455.4],[20210221,3455.4],[20210222,3415.17],[20210223,3375.56],[20210224,3373.85],[20210225,3331.46],[20210226,3308.7],[20210227,3308.7],[20210228,3308.7],[20210301,3366.52],[20210302,3367.54],[20210303,3308.61],[20210304,3243.17],[20210305,3257.94],[20210306,3257.94],[20210307,3257.94],[20210308,3258.15],[20210309,3288.66],[20210310,3313.65],[20210311,3337.95],[20210312,3347.97],[20210313,3347.97],[20210314,3347.97],[20210315,3367.71],[20210316,3382.52],[20210317,3375.98],[20210318,3355.92],[20210319,3358.73],[20210320,3358.73],[20210321,3358.73],[20210322,3382.31],[20210323,3357.86],[20210324,3322.17],[20210325,3322.99],[20210326,3362.68],[20210327,3362.68],[20210328,3362.68],[20210329,3360.02],[20210330,3363.82],[20210331,3391.26],[20210401,3414.46],[20210402,3414.44],[20210403,3414.44],[20210404,3414.44],[20210405,3415.76],[20210406,3415.38],[20210407,3376.6],[20210408,3390.65],[20210409,3402.61],[20210410,3402.61],[20210411,3402.61],[20210412,3382.71],[20210413,3394.82],[20210414,3398.55],[20210415,3430.03],[20210416,3440.98],[20210417,3440.98],[20210418,3440.98],[20210419,3428.71],[20210420,3410.85],[20210421,3450.08],[20210422,3464.57],[20210423,3477.37],[20210424,3477.37],[20210425,3477.37],[20210426,3479.35],[20210427,3477.2],[20210428,3475.75],[20210429,3455.24],[20210430,3450.73],[20210501,3450.73],[20210502,3450.73],[20210503,3457.97],[20210504,3431.72],[20210505,3422.09],[20210506,3390.78],[20210507,3399.02],[20210508,3399.02],[20210509,3399.02],[20210510,3365.58],[20210511,3332.74],[20210512,3323.75],[20210513,3326.06],[20210514,3345.4],[20210515,3345.4],[20210516,3345.4],[20210517,3356.67],[20210518,3353.04],[20210519,3341.31],[20210520,3373.57],[20210521,3397.42],[20210522,3397.42],[20210523,3397.42],[20210524,3396.37],[20210525,3388.57],[20210526,3393.53],[20210527,3404.47],[20210528,3426.78],[20210529,3426.78],[20210530,3426.78],[20210531,3426.3],[20210601,3395.94],[20210602,3385.07],[20210603,3384.36],[20210604,3410.25],[20210605,3410.25],[20210606,3410.25],[20210607,3427.19],[20210608,3441.46],[20210609,3464.5],[20210610,3505.44],[20210611,3525.51],[20210612,3525.51],[20210613,3525.51],[20210614,3532.35],[20210615,3522.22],[20210616,3505.66],[20210617,3552.5],[20210618,3559.02],[20210619,3559.02],[20210620,3559.02],[20210621,3570.73],[20210622,3584.91],[20210623,3575.81],[20210624,3590.56],[20210625,3607.99],[20210626,3607.99],[20210627,3607.99],[20210628,3629.02],[20210629,3631.35],[20210630,3623.01],[20210701,3638.57],[20210702,3653.53],[20210703,3653.53],[20210704,3653.53],[20210705,3646.76],[20210706,3634.8],[20210707,3645.58],[20210708,3615.72],[20210709,3622.29],[20210710,3622.29],[20210711,3622.29],[20210712,3640.56],[20210713,3628.84],[20210714,3615.64],[20210715,3589.56],[20210716,3590.17],[20210717,3590.17],[20210718,3590.17],[20210719,3579.52],[20210720,3604.29],[20210721,3623.6],[20210722,3637.91],[20210723,3652.82],[20210724,3652.82],[20210725,3652.82],[20210726,3606.21],[20210727,3571.28],[20210728,3603.89],[20210729,3619.12],[20210730,3609.07],[20210731,3609.07],[20210801,3609.07],[20210802,3617.05],[20210803,3640.66],[20210804,3651.84],[20210805,3662.2],[20210806,3657.25],[20210807,3657.25],[20210808,3657.25],[20210809,3670.69],[20210810,3665.1],[20210811,3637.17],[20210812,3634.02],[20210813,3632.89],[20210814,3632.89],[20210815,3632.89],[20210816,3631.18],[20210817,3644.43],[20210818,3646.79],[20210819,3634.07],[20210820,3640.08],[20210821,3640.08],[20210822,3640.08],[20210823,3665.58],[20210824,3680.94],[20210825,3681.63],[20210826,3662.36],[20210827,3668.92],[20210828,3668.92],[20210829,3668.92],[20210830,3679.21],[20210831,3684.22],[20210901,3699.97],[20210902,3721.14],[20210903,3720.01],[20210904,3720.01],[20210905,3720.01],[20210906,3728.29],[20210907,3718.52],[20210908,3705.12],[20210909,3681.2],[20210910,3658.77],[20210911,3658.77],[20210912,3658.77],[20210913,3643.84],[20210914,3637.35],[20210915,3635.59],[20210916,3648.19],[20210917,3667.14],[20210918,3667.14],[20210919,3667.14],[20210920,3650.48],[20210921,3652.98],[20210922,3660.48],[20210923,3684.25],[20210924,3666.64],[20210925,3666.64],[20210926,3666.64],[20210927,3635.47],[20210928,3579.35],[20210929,3577.41],[20210930,3588.14],[20211001,3575.07],[20211002,3575.07],[20211003,3575.07],[20211004,3534.08],[20211005,3534.85],[20211006,3534.62],[20211007,3568.43],[20211008,3558.02],[20211009,3558.02],[20211010,3558.02],[20211011,3544.76],[20211012,3541.27],[20211013,3549.25],[20211014,3575.41],[20211015,3585.55],[20211016,3585.55],[20211017,3585.55],[20211018,3565.69],[20211019,3581.12],[20211020,3612.62],[20211021,3625.97],[20211022,3637.5],[20211023,3637.5],[20211024,3637.5],[20211025,3646.66],[20211026,3650.47],[20211027,3624.51],[20211028,3639.64],[20211029,3655.12],[20211030,3655.12],[20211031,3655.12],[20211101,3673.46],[20211102,3700.55],[20211103,3731.26],[20211104,3740.29],[20211105,3714.11],[20211106,3714.11],[20211107,3714.11],[20211108,3698.72],[20211109,3687.06],[20211110,3678.95],[20211111,3687.97],[20211112,3699.09],[20211113,3699.09],[20211114,3699.09],[20211115,3694.9],[20211116,3716.13],[20211117,3726.05],[20211118,3695.43],[20211119,3696.28],[20211120,3696.28],[20211121,3696.28],[20211122,3665.1],[20211123,3630.97],[20211124,3641.82],[20211125,3649.61],[20211126,3606.11],[20211127,3606.11],[20211128,3606.11],[20211129,3593.11],[20211130,3538.17],[20211201,3515.82],[20211202,3503.34],[20211203,3491.52],[20211204,3491.52],[20211205,3491.52],[20211206,3484.58],[20211207,3557.07],[20211208,3588.54],[20211209,3584.4],[20211210,3568.54],[20211211,3568.54],[20211212,3568.54],[20211213,3574.72],[20211214,3548.5],[20211215,3576.37],[20211216,3583.51],[20211217,3586.94],[20211218,3586.94],[20211219,3586.94],[20211220,3572.31],[20211221,3602.89],[20211222,3629.95],[20211223,3648.47],[20211224,3648.48],[20211225,3648.48],[20211226,3648.48],[20211227,3659.72],[20211228,3658.67],[20211229,3655.39],[20211230,3662.68],[20211231,3657.92],[20220101,3657.92],[20220102,3657.92],[20220103,3648.72],[20220104,3611.67],[20220105,3539.18],[20220106,3487.3],[20220107,3461.17],[20220108,3461.17],[20220109,3461.17],[20220110,3450.72],[20220111,3478.06],[20220112,3466.8],[20220113,3396.78],[20220114,3381.27],[20220115,3381.27],[20220116,3381.27],[20220117,3390.44],[20220118,3350.55],[20220119,3331.06],[20220120,3328.49],[20220121,3282.5],[20220122,3282.5],[20220123,3282.5],[20220124,3253.29],[20220125,3232.62],[20220126,3220.18],[20220127,3218.81],[20220128,3245.97],[20220129,3245.97],[20220130,3245.97],[20220131,3303.1],[20220201,3322.4],[20220202,3326.54],[20220203,3287.02],[20220204,3245.53],[20220205,3245.53],[20220206,3245.53],[20220207,3256.24],[20220208,3262.26],[20220209,3309.92],[20220210,3294.59],[20220211,3252.54],[20220212,3252.54],[20220213,3252.54],[20220214,3229.63],[20220215,3270.44],[20220216,3276.9],[20220217,3234.12],[20220218,3199.24],[20220219,3199.24],[20220220,3199.24],[20220221,3190.13],[20220222,3177.52],[20220223,3163.5],[20220224,3195.4],[20220225,3266.25],[20220226,3266.25],[20220227,3266.25],[20220228,3281.58],[20220301,3288.1],[20220302,3314.09],[20220303,3304.27],[20220304,3295.41],[20220305,3295.41],[20220306,3295.41],[20220307,3251.01],[20220308,3209.32],[20220309,3236.82],[20220310,3230.85],[20220311,3218.69],[20220312,3218.69],[20220313,3218.69],[20220314,3191.11],[20220315,3188.1],[20220316,3269.87],[20220317,3326.12],[20220318,3370.49],[20220319,3370.49],[20220320,3370.49],[20220321,3373.19],[20220322,3385.45],[20220323,3370.41],[20220324,3389.59],[20220325,3383.74],[20220326,3383.74],[20220327,3383.74],[20220328,3398.54],[20220329,3422.05],[20220330,3422.77],[20220331,3400.75],[20220401,3434.73],[20220402,3434.73],[20220403,3434.73],[20220404,3470.17],[20220405,3483.56],[20220406,3488.04],[20220407,3518.77],[20220408,3537.05],[20220409,3537.05],[20220410,3537.05],[20220411,3479.94],[20220412,3455.86],[20220413,3472.43],[20220414,3467.4],[20220415,3467.33],[20220416,3467.33],[20220417,3467.33],[20220418,3462.7],[20220419,3436.53],[20220420,3447.08],[20220421,3400.5],[20220422,3327.63],[20220423,3327.63],[20220424,3327.63],[20220425,3317.18],[20220426,3287.65],[20220427,3289.33],[20220428,3311.64],[20220429,3282.78],[20220430,3282.78],[20220501,3282.78],[20220502,3271.98],[20220503,3269.48],[20220504,3288.33],[20220505,3239.95],[20220506,3162.64],[20220507,3162.64],[20220508,3162.64],[20220509,3099.7],[20220510,3055.37],[20220511,3036.56],[20220512,3058.84],[20220513,3139.78],[20220514,3139.78],[20220515,3139.78],[20220516,3152.78],[20220517,3174.16],[20220518,3128.03],[20220519,3113.35],[20220520,3146.36],[20220521,3146.36],[20220522,3146.36],[20220523,3147.77],[20220524,3104.44],[20220525,3113.21],[20220526,3117.73],[20220527,3164.39],[20220528,3164.39],[20220529,3164.39],[20220530,3177.76],[20220531,3162.87],[20220601,3123.71],[20220602,3133.92],[20220603,3128.16],[20220604,3128.16],[20220605,3128.16],[20220606,3126.17],[20220607,3164.43],[20220608,3171.33],[20220609,3121.07],[20220610,3088.83],[20220611,3088.83],[20220612,3088.83],[20220613,3016.69],[20220614,2978.92],[20220615,3006.62],[20220616,2965.09],[20220617,2976.28],[20220618,2976.28],[20220619,2976.28],[20220620,2985.97],[20220621,3019.68],[20220622,3044.09],[20220623,3086.56],[20220624,3186.83],[20220625,3186.83],[20220626,3186.83],[20220627,3199.61],[20220628,3174.93],[20220629,3174.44],[20220630,3182.72],[20220701,3207.16],[20220702,3207.16],[20220703,3207.16],[20220704,3224.84],[20220705,3277.25],[20220706,3331.84],[20220707,3361.99],[20220708,3380.01],[20220709,3380.01],[20220710,3380.01],[20220711,3373.2],[20220712,3352.19],[20220713,3330.65],[20220714,3330.72],[20220715,3360.1],[20220716,3360.1],[20220717,3360.1],[20220718,3320.64],[20220719,3324.12],[20220720,3348.74],[20220721,3383.58],[20220722,3371.32],[20220723,3371.32],[20220724,3371.32],[20220725,3347.34],[20220726,3379.57],[20220727,3399.86],[20220728,3419.45],[20220729,3394.86],[20220730,3394.86],[20220731,3394.86],[20220801,3371.11],[20220802,3365.07],[20220803,3399.07],[20220804,3418.99],[20220805,3429.14],[20220806,3429.14],[20220807,3429.14],[20220808,3450.55],[20220809,3419.91],[20220810,3428.31],[20220811,3421.03],[20220812,3452.33],[20220813,3452.33],[20220814,3452.33],[20220815,3476.91],[20220816,3497.13],[20220817,3458.8],[20220818,3437.67],[20220819,3444.71],[20220820,3444.71],[20220821,3444.71],[20220822,3430.91],[20220823,3409.51],[20220824,3427.06],[20220825,3458.58],[20220826,3391.28],[20220827,3391.28],[20220828,3391.28],[20220829,3343.57],[20220830,3307.95],[20220831,3299.78],[20220901,3296.44],[20220902,3287.45],[20220903,3287.45],[20220904,3287.45],[20220905,3286.63],[20220906,3282.98],[20220907,3315.04],[20220908,3350.5],[20220909,3390.91],[20220910,3390.91],[20220911,3390.91],[20220912,3388.91],[20220913,3310.17],[20220914,3319.06],[20220915,3321.81],[20220916,3285.06],[20220917,3285.06],[20220918,3285.06],[20220919,3254.02],[20220920,3222.41],[20220921,3202.92],[20220922,3164.78],[20220923,3158.89],[20220924,3158.89],[20220925,3158.89],[20220926,3153.94],[20220927,3166.5],[20220928,3232.42],[20220929,3189.42],[20220930,3167.46],[20221001,3167.46],[20221002,3167.46],[20221003,3192.57],[20221004,3241.91],[20221005,3253],[20221006,3254.18],[20221007,3208.63],[20221008,3208.63],[20221009,3208.63],[20221010,3183.78],[20221011,3168.76],[20221012,3170.44],[20221013,3188.03],[20221014,3200.87],[20221015,3200.87],[20221016,3200.87],[20221017,3232.79],[20221018,3247.57],[20221019,3203.94],[20221020,3167.07],[20221021,3206.73],[20221022,3206.73],[20221023,3206.73],[20221024,3208.23],[20221025,3241.09],[20221026,3254.82],[20221027,3231.75],[20221028,3278.79],[20221029,3278.79],[20221030,3278.79],[20221031,3299.65],[20221101,3302.84],[20221102,3300.83],[20221103,3302.61],[20221104,3290.11],[20221105,3290.11],[20221106,3290.11],[20221107,3267.19],[20221108,3268.92],[20221109,3237.55],[20221110,3326.24],[20221111,3291.59],[20221112,3291.59],[20221113,3291.59],[20221114,3280.38],[20221115,3279.52],[20221116,3251.91],[20221117,3239.87],[20221118,3253.15],[20221119,3253.15],[20221120,3253.15],[20221121,3275.14],[20221122,3277.62],[20221123,3278.77],[20221124,3276.1],[20221125,3279.84],[20221126,3279.84],[20221127,3279.84],[20221128,3250.04],[20221129,3262.92],[20221130,3323.76],[20221201,3338.93],[20221202,3333.3],[20221203,3333.3],[20221204,3333.3],[20221205,3304.33],[20221206,3270.52],[20221207,3268.98],[20221208,3293.95],[20221209,3273.31],[20221210,3273.31],[20221211,3273.31],[20221212,3281.8],[20221213,3306.84],[20221214,3293.92],[20221215,3238.65],[20221216,3206.4],[20221217,3206.4],[20221218,3206.4],[20221219,3178.25],[20221220,3171.07],[20221221,3203.21],[20221222,3210.16],[20221223,3202.37],[20221224,3202.37],[20221225,3202.37],[20221226,3202.08],[20221227,3186.84],[20221228,3168.14],[20221229,3199.53],[20221230,3196.31],[20221231,3196.31],[20230101,3196.31],[20230102,3198.11],[20230103,3229.09],[20230104,3242.48],[20230105,3233.9],[20230106,3259.9],[20230107,3259.9],[20230108,3259.9],[20230109,3219.06],[20230110,3226.67],[20230111,3240.58],[20230112,3239.41],[20230113,3268.62],[20230114,3268.62],[20230115,3268.62],[20230116,3280.05],[20230117,3272.33],[20230118,3257.81],[20230119,3239.3],[20230120,3250.87],[20230121,3250.87],[20230122,3250.87],[20230123,3260.9],[20230124,3247.12],[20230125,3237.58],[20230126,3248.12],[20230127,3254.04],[20230128,3254.04],[20230129,3254.04],[20230130,3220.82],[20230131,3235.93],[20230201,3250.59],[20230202,3255.43],[20230203,3260.82],[20230204,3260.82],[20230205,3260.82],[20230206,3264.7],[20230207,3292.93],[20230208,3282.71],[20230209,3253.42],[20230210,3257.17],[20230211,3257.17],[20230212,3257.17],[20230213,3276.8],[20230214,3261.53],[20230215,3266.68],[20230216,3249.37],[20230217,3263.71],[20230218,3263.71],[20230219,3263.71],[20230220,3268.95],[20230221,3229.82],[20230222,3218.02],[20230223,3226.59],[20230224,3202.78],[20230225,3202.78],[20230226,3202.78],[20230227,3194.89],[20230228,3181.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.197,08€ |
| 2020 | 1.135,83€ |
| 2021 | 1.603,43€ |
| 2022 | 1.619,17€ |
| 2023 | 1.547,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 1,43% |
| 6 M | 8,13% |
| lfd. Jahr | 6,88% |
| 1 Jahr | -4,40% |
| 3 Jahre | 36,29% |
| 5 Jahre | 56,99% |
| 10 Jahre | 134,82% |
| Entwicklung p.a. | 4,36% |
| Wertentwicklung seit Auflage | 162,84% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer attraktiven Rendite durch Erträge und Kapitalgewinne aus Aktienanlagen in ertrags- und wachstumsstarken Unternehmen. Der Fonds investiert mindestens 51% in Pharma- bzw. Gesundheits- oder Health-Care-Unternehmen aus der ganzen Welt. Daneben wird auch in die hochinnovative Branche der Bio- und Gentechnologie, in überdurchschnittlich stark expandierende Gesundheitsdienstleistungs- und Medizintechnologieunternehmen sowie in Unternehmen mit medizinischen Ernährungsprodukten investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 19.7083 | 16.006300 |
| 04.2019 - 04.2020 | -5.1171 | 4.863300 |
| 04.2020 - 04.2021 | 41.1687 | 22.873400 |
| 04.2021 - 04.2022 | 0.9815 | 2.163300 |
| 04.2022 - 04.2023 | -4.3958 | -7.629400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,51% | 17,02% | 15,58% | 14,32% |
| Sharpe Ratio | -0,28 | 0,78 | 0,64 | 0,66 |
| Tracking Error | 12,93% | 9,53% | 8,90% | 6,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,01 | 0,91 | 0,93 |
| Treynor Ratio | -4,13 | 13,23 | 11,02 | 10,13 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (12. 04. 2023)
| Divers | 100,00% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1036KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 699KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 670KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.08.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 70,24 Mio. EUR |