Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0J21E
ISIN: LU0255487018
Strategiefonds Options-Strategie dynamisch, Euroland
Aktueller Preis (29. 03. 2021)
64,28 €
1,07 € / 1,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BILKU 1 EPOS Fonds (AL)"},"ts":[[20110509,103.92],[20110510,103.68],[20110511,103.98],[20110512,103.96],[20110513,103.82],[20110516,103.68],[20110517,103.59],[20110518,103.31],[20110519,103.42],[20110520,103.68],[20110523,103.44],[20110524,102.8],[20110525,102.92],[20110526,103.25],[20110527,103.1],[20110530,103.28],[20110531,103.2],[20110601,103.63],[20110603,102.84],[20110606,102.96],[20110607,102.83],[20110608,102.97],[20110609,102.75],[20110610,103.1],[20110614,102.84],[20110615,103.31],[20110616,102.92],[20110617,102.75],[20110620,103.1],[20110621,103],[20110622,103.71],[20110624,103.05],[20110627,102.83],[20110628,102.67],[20110629,102.97],[20110630,103.57],[20110701,104.02],[20110704,104.38],[20110705,104.47],[20110706,104.34],[20110707,104.18],[20110708,104.32],[20110711,103.94],[20110712,103.25],[20110713,102.88],[20110714,103.2],[20110715,102.9],[20110718,102.83],[20110719,102],[20110720,102.52],[20110721,102.92],[20110722,103.48],[20110725,103.76],[20110726,103.78],[20110727,103.85],[20110728,103.46],[20110729,103.23],[20110801,103.15],[20110802,102.23],[20110803,101.22],[20110804,100.17],[20110805,98.69],[20110808,97.56],[20110809,94.89],[20110810,94.94],[20110811,92.71],[20110812,94.08],[20110816,96.14],[20110817,95.91],[20110818,95.64],[20110819,92.89],[20110822,91.95],[20110823,91.9],[20110824,92.09],[20110825,93.3],[20110826,92.54],[20110829,92.1],[20110830,93.5],[20110831,93.31],[20110901,94.67],[20110902,94.09],[20110905,92.66],[20110906,90.52],[20110907,90.34],[20110908,91.72],[20110909,91.83],[20110912,90.34],[20110913,89.35],[20110914,90.03],[20110915,91.21],[20110916,92.4],[20110919,92.78],[20110920,92.22],[20110921,92.67],[20110922,91.99],[20110923,90.15],[20110926,90.38],[20110927,91.36],[20110928,93.41],[20110929,93.04],[20110930,93.56],[20111003,92.48],[20111004,91.57],[20111005,90.26],[20111006,92.19],[20111007,93.42],[20111010,93.64],[20111011,94.61],[20111012,94.74],[20111013,95.47],[20111014,95.06],[20111017,95.32],[20111018,94.74],[20111019,94.8],[20111020,95.24],[20111021,94.43],[20111024,95.65],[20111025,96.24],[20111026,96.2],[20111027,96.04],[20111028,97.93],[20111031,97.98],[20111102,95.27],[20111103,96.09],[20111104,97.01],[20111107,96.33],[20111108,96.19],[20111109,96.4],[20111110,95.57],[20111111,95.73],[20111114,96.88],[20111115,96.72],[20111116,96.44],[20111117,96.4],[20111118,95.8],[20111121,95.45],[20111122,93.84],[20111123,93.22],[20111124,92.56],[20111125,92.48],[20111128,92.83],[20111129,94.87],[20111130,95.37],[20111201,97.33],[20111202,97],[20111205,97.38],[20111206,97.69],[20111207,97.06],[20111208,96.91],[20111209,95.94],[20111212,96.77],[20111213,95.45],[20111214,95.4],[20111215,94.61],[20111216,95.28],[20111219,95.21],[20111220,94.9],[20111221,96.42],[20111222,96.03],[20111223,96.53],[20111227,96.7],[20111228,96.83],[20111229,95.85],[20111230,96.4],[20120102,96.68],[20120103,97.83],[20120104,98.41],[20120105,97.99],[20120106,97.65],[20120109,97.57],[20120110,97.26],[20120111,97.88],[20120112,97.98],[20120113,98.01],[20120116,97.99],[20120117,98.32],[20120118,98.67],[20120119,98.68],[20120120,98.78],[20120123,98.65],[20120124,98.58],[20120125,98.56],[20120126,98.62],[20120127,99.02],[20120130,99],[20120131,98.89],[20120201,98.98],[20120202,99.18],[20120203,99.32],[20120206,99.48],[20120207,99.58],[20120208,99.57],[20120209,99.56],[20120210,99.6],[20120213,99.59],[20120214,99.68],[20120215,99.67],[20120216,99.7],[20120217,99.65],[20120220,99.81],[20120221,100.01],[20120222,99.99],[20120223,99.9],[20120224,99.78],[20120227,99.96],[20120228,100.02],[20120229,100.14],[20120301,100.09],[20120302,100.25],[20120305,100.31],[20120306,100.23],[20120307,99.46],[20120308,99.57],[20120309,100.17],[20120312,100.35],[20120313,100.44],[20120314,100.75],[20120315,100.83],[20120316,100.9],[20120319,100.91],[20120320,101],[20120321,100.8],[20120322,100.93],[20120323,100.8],[20120326,100.9],[20120327,101.07],[20120328,101.15],[20120329,101.06],[20120330,100.83],[20120402,101.05],[20120403,101.25],[20120404,101.18],[20120405,100.74],[20120410,100.75],[20120411,100.43],[20120412,100.58],[20120413,100.64],[20120416,100.32],[20120417,100.38],[20120418,100.74],[20120419,100.6],[20120420,100.36],[20120423,100.57],[20120424,100.01],[20120425,100.25],[20120426,100.55],[20120427,100.65],[20120430,100.86],[20120502,100.85],[20120503,100.69],[20120504,100.64],[20120507,100.31],[20120508,100.37],[20120509,100],[20120510,99.99],[20120511,100.44],[20120514,100.68],[20120515,100.2],[20120516,100.07],[20120518,99.46],[20120521,99.5],[20120522,99.84],[20120523,100.41],[20120524,99.59],[20120525,99.84],[20120529,99.9],[20120530,100.17],[20120531,99.62],[20120601,99.46],[20120604,98.22],[20120605,97.87],[20120606,97.83],[20120607,98.83],[20120608,99.04],[20120611,99.05],[20120612,99.09],[20120613,99.25],[20120614,99.15],[20120615,99.08],[20120618,99.74],[20120619,99.79],[20120620,100.62],[20120621,100.92],[20120622,100.67],[20120625,100.45],[20120626,99.61],[20120627,99.59],[20120628,100],[20120629,99.52],[20120702,101.03],[20120703,101.49],[20120704,101.95],[20120705,101.89],[20120706,101.77],[20120709,101.19],[20120710,101.06],[20120711,101.32],[20120712,101.43],[20120713,101.29],[20120716,101.97],[20120717,102.1],[20120718,102.12],[20120719,102.6],[20120720,102.93],[20120723,102.28],[20120724,101.18],[20120725,100.93],[20120726,100.87],[20120727,101.81],[20120730,102.2],[20120731,102.69],[20120801,102.72],[20120802,102.6],[20120803,101.98],[20120806,103.26],[20120807,103.56],[20120808,103.8],[20120809,103.76],[20120810,103.81],[20120813,103.84],[20120814,103.71],[20120816,103.74],[20120817,103.99],[20120820,104.19],[20120821,104.1],[20120822,104.36],[20120823,104.24],[20120824,104.16],[20120827,104.25],[20120828,104.39],[20120829,104.27],[20120830,104.32],[20120831,104.15],[20120903,104.35],[20120904,104.45],[20120905,104.3],[20120906,104.31],[20120907,104.66],[20120910,104.87],[20120911,104.98],[20120912,105.02],[20120913,105.02],[20120914,105.02],[20120917,104.92],[20120918,105.03],[20120919,105],[20120920,105.05],[20120921,105.15],[20120924,105.2],[20120925,105.17],[20120926,105.18],[20120927,104.97],[20120928,104.97],[20121001,104.85],[20121002,105.05],[20121003,105.08],[20121004,105.13],[20121005,105.08],[20121008,105.15],[20121009,105.01],[20121010,104.92],[20121011,104.87],[20121012,104.98],[20121015,104.91],[20121016,104.96],[20121017,105.11],[20121018,105.16],[20121019,105.22],[20121022,105.15],[20121023,105.03],[20121024,104.68],[20121025,104.67],[20121026,104.71],[20121029,104.81],[20121030,104.76],[20121031,104.92],[20121102,105.06],[20121105,105.06],[20121106,105.02],[20121107,105.27],[20121108,104.88],[20121109,104.8],[20121112,104.67],[20121113,104.73],[20121114,104.66],[20121115,104.46],[20121116,104.27],[20121119,103.84],[20121120,104.46],[20121121,104.55],[20121122,104.52],[20121123,104.82],[20121126,105.06],[20121127,105.01],[20121128,105.15],[20121129,105.2],[20121130,105.42],[20121203,105.44],[20121204,105.54],[20121205,105.53],[20121206,105.71],[20121207,105.82],[20121210,105.73],[20121211,105.71],[20121212,105.94],[20121213,106.02],[20121214,105.96],[20121217,105.94],[20121218,105.92],[20121219,106.09],[20121220,106.06],[20121221,106.08],[20121227,105.99],[20121228,106.08],[20130102,106.08],[20130103,106.18],[20130104,106.08],[20130107,106.06],[20130108,105.98],[20130109,106.02],[20130110,106.09],[20130111,105.97],[20130114,105.78],[20130115,105.88],[20130116,105.86],[20130117,105.97],[20130118,105.98],[20130121,105.96],[20130122,106.09],[20130123,105.94],[20130124,106.06],[20130125,106.12],[20130128,106.06],[20130129,105.89],[20130130,105.99],[20130131,105.81],[20130201,105.76],[20130204,105.87],[20130205,105.52],[20130206,105.56],[20130207,105.34],[20130208,105.43],[20130211,105.63],[20130212,105.74],[20130213,105.84],[20130214,105.92],[20130215,105.84],[20130218,105.72],[20130219,105.87],[20130220,106.11],[20130221,105.89],[20130222,105.59],[20130225,105.89],[20130226,106.23],[20130227,105.83],[20130228,106.12],[20130301,106.3],[20130304,106.17],[20130305,106.17],[20130306,106.57],[20130307,106.54],[20130308,106.57],[20130311,106.65],[20130312,106.69],[20130313,106.7],[20130314,106.67],[20130315,106.82],[20130318,106.83],[20130319,106.83],[20130320,106.68],[20130321,106.79],[20130322,106.7],[20130325,106.59],[20130326,106.44],[20130327,106.47],[20130328,106.18],[20130402,106.13],[20130403,106.57],[20130404,106.35],[20130405,106.3],[20130408,105.77],[20130409,105.82],[20130410,105.77],[20130411,106.48],[20130412,106.64],[20130415,106.18],[20130416,105.96],[20130417,106.02],[20130418,105.18],[20130419,104.95],[20130422,105.15],[20130423,105.12],[20130424,106.01],[20130425,106.53],[20130426,106.9],[20130429,106.85],[20130430,107.16],[20130502,107.43],[20130503,107.61],[20130506,108.27],[20130507,108.26],[20130508,108.35],[20130510,108.4],[20130513,108.34],[20130514,108.27],[20130515,108.4],[20130516,108.55],[20130517,108.54],[20130521,109.02],[20130522,108.95],[20130523,109.1],[20130524,108.45],[20130527,108.28],[20130528,108.51],[20130529,108.63],[20130530,108.35],[20130531,108.54],[20130603,108.44],[20130604,108.18],[20130605,108.18],[20130606,107.94],[20130607,107.67],[20130610,108.06],[20130611,108.18],[20130612,107.94],[20130613,107.67],[20130614,107.49],[20130617,107.76],[20130618,108.09],[20130619,108.11],[20130620,107.95],[20130621,106.83],[20130624,106.14],[20130625,105.38],[20130626,106.13],[20130627,106.68],[20130628,106.92],[20130701,106.78],[20130702,106.78],[20130703,106.34],[20130704,105.94],[20130705,106.66],[20130708,105.87],[20130709,106.54],[20130710,107.12],[20130711,107.07],[20130712,107.54],[20130715,107.59],[20130716,107.76],[20130717,107.67],[20130718,107.82],[20130719,108.04],[20130722,108.11],[20130723,108.09],[20130724,108.14],[20130725,108.31],[20130726,108.05],[20130729,107.97],[20130730,107.96],[20130731,107.41],[20130801,107.11],[20130802,107.47],[20130805,107.41],[20130806,107.16],[20130807,106.54],[20130808,106.62],[20130809,106.95],[20130812,107.05],[20130813,107.22],[20130814,107.49],[20130816,107.21],[20130819,107.33],[20130820,107.27],[20130821,107.07],[20130822,107.05],[20130823,107.35],[20130826,107.41],[20130827,107.56],[20130828,107.01],[20130829,106.71],[20130830,106.83],[20130902,106.44],[20130903,107.02],[20130904,106.75],[20130905,106.7],[20130906,106.75],[20130909,106.95],[20130910,107.13],[20130911,107.79],[20130912,107.96],[20130913,108.1],[20130916,108.25],[20130917,108.54],[20130918,108.49],[20130919,108.49],[20130920,108.54],[20130923,108.43],[20130924,108.43],[20130925,108.5],[20130926,108.48],[20130927,108.53],[20130930,108.44],[20131001,108.29],[20131002,108.46],[20131003,108.25],[20131004,108.19],[20131007,108.2],[20131008,108.14],[20131009,108.05],[20131010,107.89],[20131011,108.4],[20131014,108.6],[20131015,108.58],[20131016,108.77],[20131017,108.85],[20131018,108.88],[20131021,109.04],[20131022,109.22],[20131023,109.47],[20131024,109.38],[20131025,109.47],[20131028,109.53],[20131029,109.59],[20131030,109.68],[20131031,109.76],[20131104,109.78],[20131105,110.06],[20131106,110.01],[20131107,110.03],[20131108,110.16],[20131111,110.21],[20131112,110.35],[20131113,110.13],[20131114,110.12],[20131115,110.21],[20131118,110.35],[20131119,110.51],[20131120,110.4],[20131121,110.4],[20131122,110.38],[20131125,110.36],[20131126,110.56],[20131127,110.53],[20131128,110.62],[20131129,110.75],[20131202,110.87],[20131203,110.82],[20131204,110.45],[20131205,110.23],[20131206,110.07],[20131209,110.23],[20131210,110.31],[20131211,110.12],[20131212,110.02],[20131213,109.76],[20131216,109.76],[20131217,110.17],[20131218,109.98],[20131219,110.17],[20131220,110.5],[20131223,110.68],[20131227,110.83],[20131230,110.99],[20140102,110.94],[20140103,110.66],[20140106,110.82],[20140107,110.87],[20140108,110.96],[20140109,110.97],[20140110,110.82],[20140113,110.96],[20140114,111.14],[20140115,111.27],[20140116,111.5],[20140117,111.59],[20140120,111.69],[20140121,111.6],[20140122,111.61],[20140123,111.44],[20140124,111.22],[20140127,110.5],[20140128,110.43],[20140129,110.68],[20140130,110.33],[20140131,110.47],[20140203,110.26],[20140204,109.88],[20140205,109.64],[20140206,109.68],[20140207,110.41],[20140210,110.71],[20140211,110.85],[20140212,111.47],[20140213,111.63],[20140214,111.84],[20140217,112.03],[20140218,112.09],[20140219,112.11],[20140220,112.13],[20140221,111.96],[20140224,112.14],[20140225,112.14],[20140226,112.24],[20140227,112.19],[20140228,112.05],[20140303,112.25],[20140304,111.21],[20140305,112.01],[20140306,111.81],[20140307,111.71],[20140310,111.14],[20140311,110.78],[20140312,111.06],[20140313,110.55],[20140314,109.71],[20140317,109.79],[20140318,110.43],[20140319,110.78],[20140320,110.91],[20140321,110.92],[20140324,111],[20140325,110.41],[20140326,111.07],[20140327,111.52],[20140328,111.59],[20140331,112.08],[20140401,112.01],[20140402,112.14],[20140403,112.21],[20140404,112.24],[20140407,112.43],[20140408,111.94],[20140409,111.85],[20140410,111.95],[20140411,111.81],[20140414,111.26],[20140415,111.45],[20140416,110.81],[20140417,111.45],[20140422,111.68],[20140423,112.47],[20140424,112.33],[20140425,112.38],[20140428,111.74],[20140429,111.99],[20140430,112.59],[20140502,112.79],[20140505,112.64],[20140506,112.59],[20140507,112.44],[20140508,112.64],[20140509,113.06],[20140512,112.99],[20140513,113.41],[20140514,113.57],[20140515,113.58],[20140516,113.16],[20140519,113.07],[20140520,113.17],[20140521,113.18],[20140522,113.46],[20140523,113.61],[20140526,113.81],[20140527,114.2],[20140528,114.36],[20140530,114.36],[20140602,114.36],[20140603,114.44],[20140604,114.23],[20140605,114.24],[20140606,114.34],[20140610,114.67],[20140611,114.75],[20140612,114.58],[20140613,114.63],[20140616,114.53],[20140617,114.51],[20140618,114.53],[20140619,114.48],[20140620,114.65],[20140624,114.32],[20140625,114.38],[20140626,114.15],[20140627,114.1],[20140630,114.23],[20140701,114.24],[20140702,114.34],[20140703,114.37],[20140704,114.66],[20140707,114.65],[20140708,114.43],[20140709,114.05],[20140710,114.1],[20140711,113.7],[20140714,113.71],[20140715,114.05],[20140716,113.91],[20140717,114.32],[20140718,114.07],[20140721,113.94],[20140722,113.67],[20140723,113.95],[20140724,114.03],[20140725,114.2],[20140728,113.83],[20140729,113.69],[20140730,113.88],[20140731,113.71],[20140801,112.94],[20140804,111.99],[20140805,111.8],[20140806,111.92],[20140807,111.63],[20140808,111.19],[20140811,111.01],[20140812,111.82],[20140813,111.3],[20140814,111.92],[20140818,111.58],[20140819,112.17],[20140820,112.52],[20140821,112.41],[20140822,112.68],[20140825,112.46],[20140826,113.04],[20140827,113.31],[20140828,113.32],[20140829,112.89],[20140901,112.87],[20140902,112.93],[20140903,113.02],[20140904,113.42],[20140905,113.71],[20140908,113.83],[20140909,113.93],[20140910,113.74],[20140911,113.67],[20140912,113.65],[20140915,113.53],[20140916,113.51],[20140917,113.43],[20140918,113.51],[20140919,113.72],[20140922,113.79],[20140923,113.59],[20140924,113.08],[20140925,113.26],[20140926,112.73],[20140929,112.69],[20140930,112.47],[20141001,112.56],[20141002,112.21],[20141003,111.56],[20141006,111.55],[20141007,111.7],[20141008,111.31],[20141009,110.92],[20141010,110.89],[20141013,109.83],[20141014,109.95],[20141015,110.01],[20141016,108.76],[20141017,108.66],[20141020,110.1],[20141021,109.56],[20141022,110.47],[20141023,110.77],[20141024,111.21],[20141027,110.89],[20141028,110.57],[20141029,111.41],[20141030,111.54],[20141031,111.53],[20141103,112.35],[20141104,112.07],[20141105,111.74],[20141106,112.32],[20141107,112.61],[20141110,112.33],[20141111,112.66],[20141112,112.83],[20141113,112.12],[20141114,112.27],[20141117,112.33],[20141118,112.55],[20141119,113.16],[20141120,113.27],[20141121,113.28],[20141124,114.28],[20141125,114.51],[20141126,114.82],[20141127,115.1],[20141128,115.24],[20141201,115.24],[20141202,115.19],[20141203,115.2],[20141204,115.38],[20141205,115],[20141208,115.74],[20141209,115.53],[20141210,114.71],[20141211,114.62],[20141212,114.89],[20141215,113.74],[20141216,112.36],[20141217,113.42],[20141218,113.41],[20141219,114.76],[20141222,114.76],[20141223,115.02],[20141229,115.28],[20141230,115.2],[20150102,114.89],[20150105,114.87],[20150106,113.98],[20150107,113.95],[20150108,114.15],[20150109,114.96],[20150112,114.36],[20150113,114.66],[20150114,115],[20150115,114.62],[20150116,115.21],[20150119,115.43],[20150120,115.59],[20150121,115.61],[20150122,115.64],[20150123,115.87],[20150126,116.09],[20150127,116.3],[20150128,116.06],[20150129,116.1],[20150130,116.12],[20150202,116.04],[20150203,116.28],[20150204,116.36],[20150205,116.39],[20150206,116.35],[20150209,116.36],[20150210,116],[20150211,116.24],[20150212,116.25],[20150213,116.48],[20150216,116.6],[20150217,116.59],[20150218,116.62],[20150219,116.7],[20150220,116.73],[20150223,116.74],[20150224,116.82],[20150225,116.86],[20150226,116.94],[20150227,116.98],[20150302,117.05],[20150303,117.05],[20150304,116.92],[20150305,117.02],[20150306,117.08],[20150309,117.08],[20150310,117.12],[20150311,117.1],[20150312,117.18],[20150313,117.18],[20150316,117.2],[20150317,117.27],[20150318,117.11],[20150319,117.11],[20150320,117.06],[20150323,117.2],[20150324,117.1],[20150325,117.17],[20150326,117.1],[20150327,117.1],[20150330,117.13],[20150331,117.37],[20150401,117.27],[20150402,117.29],[20150407,117.29],[20150408,117.6],[20150409,117.6],[20150410,117.78],[20150413,117.96],[20150414,117.92],[20150415,117.89],[20150416,117.93],[20150417,117.8],[20150420,117.42],[20150421,117.65],[20150422,117.74],[20150423,117.63],[20150424,117.42],[20150427,117.51],[20150428,117.94],[20150429,117.64],[20150430,116.91],[20150504,116.98],[20150505,117.3],[20150506,116.64],[20150507,116.58],[20150508,116.83],[20150511,117.59],[20150512,117.56],[20150513,117],[20150515,117.26],[20150518,116.92],[20150519,117.5],[20150520,118.42],[20150521,118.37],[20150522,118.38],[20150526,118.36],[20150527,117.83],[20150528,118.36],[20150529,118.2],[20150601,117.27],[20150602,117.3],[20150603,116.9],[20150604,117.21],[20150605,116.94],[20150608,116.43],[20150609,115.97],[20150610,115.87],[20150611,116.79],[20150612,116.93],[20150615,116.52],[20150616,115.7],[20150617,115.94],[20150618,115.74],[20150619,116.33],[20150622,116.42],[20150624,118.06],[20150625,117.88],[20150626,117.85],[20150629,117.91],[20150630,116.31],[20150701,115.75],[20150702,116.8],[20150703,116.71],[20150706,116.3],[20150707,115.83],[20150708,114.67],[20150709,114.91],[20150710,116.25],[20150713,117.72],[20150714,118.51],[20150715,118.55],[20150716,118.66],[20150717,119.24],[20150720,119.12],[20150721,119.33],[20150722,119.06],[20150723,118.71],[20150724,118.81],[20150727,118.25],[20150728,117.19],[20150729,117.64],[20150730,117.45],[20150731,117.68],[20150803,117.97],[20150804,118.41],[20150805,118.51],[20150806,119.07],[20150807,118.94],[20150810,118.79],[20150811,119.07],[20150812,118.09],[20150813,116.23],[20150814,116.76],[20150817,116.62],[20150818,116.56],[20150819,116.53],[20150820,115.36],[20150821,113.62],[20150824,110.91],[20150825,107.19],[20150826,110.92],[20150827,110.09],[20150828,112.62],[20150831,112.37],[20150901,112.26],[20150902,110.51],[20150903,110.77],[20150904,112.74],[20150907,111.19],[20150908,111.8],[20150909,113.41],[20150910,113.48],[20150911,113.23],[20150914,112.7],[20150915,112.9],[20150916,113.06],[20150917,113.43],[20150918,113.47],[20150921,111.67],[20150922,111.95],[20150923,108.85],[20150924,109.31],[20150925,107.72],[20150928,110.09],[20150929,108.47],[20150930,107.73],[20151001,109.41],[20151002,108.65],[20151005,108.88],[20151006,109.41],[20151007,109.8],[20151008,109.77],[20151009,110.08],[20151012,110.52],[20151013,110.2],[20151014,109.49],[20151015,108.61],[20151016,110.09],[20151019,110.43],[20151020,110.96],[20151021,110.83],[20151022,111.48],[20151023,112.99],[20151026,114.83],[20151027,115.03],[20151028,114.49],[20151029,115.2],[20151030,114.82],[20151102,115.06],[20151103,115.69],[20151104,115.63],[20151105,115.05],[20151106,115.41],[20151109,116.07],[20151110,115.33],[20151111,115.54],[20151112,115.93],[20151113,115.32],[20151116,115.1],[20151117,115.28],[20151118,116.58],[20151119,116.49],[20151120,117.09],[20151123,117.22],[20151124,117.07],[20151125,116.02],[20151126,117.45],[20151127,118.24],[20151130,118.18],[20151201,118.53],[20151202,117.77],[20151203,117.45],[20151204,115.29],[20151207,115.13],[20151208,115.98],[20151209,114.76],[20151210,114.11],[20151211,114.15],[20151214,112.51],[20151215,111.15],[20151216,113.37],[20151217,113.48],[20151218,115.35],[20151221,114.75],[20151222,114.03],[20151223,113.97],[20151228,115.38],[20151229,115.05],[20151230,116.33],[20160104,115.65],[20160105,112.92],[20160106,113.2],[20160107,112.49],[20160108,110.69],[20160111,109.82],[20160112,109.5],[20160113,110.66],[20160114,110.5],[20160115,109.25],[20160118,107.26],[20160119,107.02],[20160120,108.2],[20160121,105.96],[20160122,107.39],[20160125,108.89],[20160126,108.9],[20160127,109.32],[20160128,109.82],[20160129,108],[20160201,109.18],[20160202,109.09],[20160203,108.06],[20160204,106.91],[20160205,106.48],[20160208,105.69],[20160209,103.06],[20160210,102.19],[20160211,103.56],[20160212,101.27],[20160215,102.97],[20160216,104.87],[20160217,104.48],[20160218,105.92],[20160219,106.52],[20160222,105.97],[20160223,107.39],[20160224,106.5],[20160225,104.82],[20160226,106.16],[20160229,107.36],[20160301,107.4],[20160302,108.85],[20160303,109.11],[20160304,109.06],[20160307,109.39],[20160308,109.15],[20160309,108.7],[20160310,108.89],[20160311,107.59],[20160314,109.86],[20160315,110.73],[20160316,110.4],[20160317,110.6],[20160318,110.09],[20160321,110.33],[20160322,110.22],[20160323,110.38],[20160324,110.65],[20160329,109.46],[20160330,109.81],[20160331,110.75],[20160401,110.28],[20160404,109.3],[20160405,109.54],[20160406,107.9],[20160407,108.29],[20160408,107.72],[20160411,108.33],[20160412,108.78],[20160413,109.22],[20160414,110.75],[20160415,111.11],[20160418,110.88],[20160419,111.17],[20160420,112.09],[20160421,112.27],[20160422,112.21],[20160425,112.03],[20160426,111.77],[20160427,111.68],[20160428,111.94],[20160429,112.17],[20160502,110.83],[20160503,111.15],[20160504,110.18],[20160506,109.87],[20160509,109.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland"},"ts":[[20110509,114.27],[20110510,114.46],[20110511,114.74],[20110512,114.23],[20110513,114.38],[20110514,114.38],[20110515,114.38],[20110516,113.13],[20110517,113.25],[20110518,113.06],[20110519,113.46],[20110520,113.54],[20110521,113.54],[20110522,113.54],[20110523,112.68],[20110524,112.54],[20110525,112.51],[20110526,112.71],[20110527,112.79],[20110528,112.79],[20110529,112.79],[20110530,112.92],[20110531,113.38],[20110601,113.91],[20110602,113.91],[20110603,112.96],[20110604,112.96],[20110605,112.96],[20110606,112.88],[20110607,112.83],[20110608,112.63],[20110609,112.65],[20110610,112.93],[20110611,112.93],[20110612,112.93],[20110613,112.93],[20110614,112.91],[20110615,112.39],[20110616,111.7],[20110617,112.19],[20110618,112.19],[20110619,112.19],[20110620,112],[20110621,112.36],[20110622,112.67],[20110623,112.67],[20110624,112.09],[20110625,112.09],[20110626,112.09],[20110627,111.63],[20110628,111.67],[20110629,112.39],[20110630,112.96],[20110701,113.84],[20110702,113.84],[20110703,113.84],[20110704,113.99],[20110705,113.94],[20110706,113.64],[20110707,113.61],[20110708,113.59],[20110709,113.59],[20110710,113.59],[20110711,112.55],[20110712,111.44],[20110713,111.79],[20110714,111.66],[20110715,110.4],[20110716,110.4],[20110717,110.4],[20110718,109.8],[20110719,109.9],[20110720,110.43],[20110721,110.64],[20110722,111.82],[20110723,111.82],[20110724,111.82],[20110725,111.66],[20110726,111.36],[20110727,111.1],[20110728,110.46],[20110729,110.45],[20110730,110.45],[20110731,110.45],[20110801,110.72],[20110802,109.32],[20110803,108.55],[20110804,107.59],[20110805,105.8],[20110806,105.8],[20110807,105.8],[20110808,104.46],[20110809,102.11],[20110810,102.47],[20110811,100.58],[20110812,102.39],[20110813,102.39],[20110814,102.39],[20110815,102.77],[20110816,100.09],[20110817,100.29],[20110818,99.47],[20110819,97.16],[20110820,97.16],[20110821,97.16],[20110822,97.59],[20110823,98.15],[20110824,98.27],[20110825,98.87],[20110826,98.16],[20110827,98.16],[20110828,98.16],[20110829,98.46],[20110830,98.9],[20110831,99.54],[20110901,100.04],[20110902,99.51],[20110903,99.51],[20110904,99.51],[20110905,97.59],[20110906,96.79],[20110907,96.94],[20110908,97.86],[20110909,97.19],[20110910,97.19],[20110911,97.19],[20110912,94.64],[20110913,94.03],[20110914,95.65],[20110915,92.84],[20110916,93.54],[20110917,93.54],[20110918,93.54],[20110919,92.77],[20110920,93.02],[20110921,92.97],[20110922,91.18],[20110923,90.15],[20110924,90.15],[20110925,90.15],[20110926,91.59],[20110927,92.9],[20110928,93.96],[20110929,93.86],[20110930,93.44],[20111001,93.44],[20111002,93.44],[20111003,94.39],[20111004,92.85],[20111005,93.53],[20111006,95.02],[20111007,95.64],[20111008,95.64],[20111009,95.64],[20111010,96.29],[20111011,96.77],[20111012,97.38],[20111013,97.43],[20111014,97.57],[20111015,97.57],[20111016,97.57],[20111017,100.57],[20111018,99.65],[20111019,100.15],[20111020,99.89],[20111021,99.4],[20111022,99.4],[20111023,99.4],[20111024,100.41],[20111025,100.91],[20111026,100.72],[20111027,101.81],[20111028,102.71],[20111029,102.71],[20111030,102.71],[20111031,102.13],[20111101,101.24],[20111102,98.64],[20111103,99.34],[20111104,99.92],[20111105,99.92],[20111106,99.92],[20111107,98.92],[20111108,99.29],[20111109,98.6],[20111110,98.59],[20111111,98.83],[20111112,98.83],[20111113,98.83],[20111114,99.41],[20111115,98.78],[20111116,99.01],[20111117,98.8],[20111118,98.57],[20111119,98.57],[20111120,98.57],[20111121,97.79],[20111122,97.37],[20111123,96.7],[20111124,96.35],[20111125,95.56],[20111126,95.56],[20111127,95.56],[20111128,97.27],[20111129,98.43],[20111130,98.45],[20111201,100.25],[20111202,100.7],[20111203,100.7],[20111204,100.7],[20111205,100.94],[20111206,100.95],[20111207,100.99],[20111208,100.44],[20111209,100.14],[20111210,100.14],[20111211,100.14],[20111212,100.1],[20111213,99.62],[20111214,99],[20111215,97.73],[20111216,97.89],[20111217,97.89],[20111218,97.89],[20111219,97.79],[20111220,98.05],[20111221,98.94],[20111222,98.93],[20111223,99.27],[20111224,99.27],[20111225,99.27],[20111226,99.27],[20111227,99.38],[20111228,99.33],[20111229,98.64],[20111230,99.23],[20111231,99.23],[20120101,99.23],[20120102,101.48],[20120103,101.95],[20120104,102.03],[20120105,101.4],[20120106,101.43],[20120107,101.43],[20120108,101.43],[20120109,101.04],[20120110,101.75],[20120111,101.88],[20120112,102.29],[20120113,102.22],[20120114,102.22],[20120115,102.22],[20120116,102.59],[20120117,103.37],[20120118,103.58],[20120119,103.61],[20120120,103.84],[20120121,103.84],[20120122,103.84],[20120123,104.18],[20120124,103.81],[20120125,103.82],[20120126,104.42],[20120127,104.6],[20120128,104.6],[20120129,104.6],[20120130,104.07],[20120131,104.24],[20120201,105.8],[20120202,106],[20120203,106.23],[20120204,106.23],[20120205,106.23],[20120206,106.38],[20120207,106.44],[20120208,106.7],[20120209,106.72],[20120210,106.32],[20120211,106.32],[20120212,106.32],[20120213,106.24],[20120214,106.35],[20120215,106.74],[20120216,106.23],[20120217,106.7],[20120218,106.7],[20120219,106.7],[20120220,107.22],[20120221,107.06],[20120222,106.97],[20120223,106.85],[20120224,107.05],[20120225,107.05],[20120226,107.05],[20120227,106.78],[20120228,107.06],[20120229,107.22],[20120301,107.84],[20120302,108.06],[20120303,108.06],[20120304,108.06],[20120305,107.75],[20120306,107.26],[20120307,106.6],[20120308,107.4],[20120309,107.55],[20120310,107.55],[20120311,107.55],[20120312,107.71],[20120313,108.17],[20120314,108.69],[20120315,109.58],[20120316,109.93],[20120317,109.93],[20120318,109.93],[20120319,109.84],[20120320,109.59],[20120321,109.72],[20120322,109.15],[20120323,109.07],[20120324,109.07],[20120325,109.07],[20120326,109.2],[20120327,109.64],[20120328,109.31],[20120329,108.61],[20120330,108.69],[20120331,108.69],[20120401,108.69],[20120402,108.11],[20120403,108.46],[20120404,107.6],[20120405,106.71],[20120406,106.71],[20120407,106.71],[20120408,106.71],[20120409,106.71],[20120410,106.63],[20120411,106.21],[20120412,106.07],[20120413,105.9],[20120414,105.9],[20120415,105.9],[20120416,103.24],[20120417,103.77],[20120418,103.77],[20120419,103.74],[20120420,103.47],[20120421,103.47],[20120422,103.47],[20120423,102.65],[20120424,102.6],[20120425,103.46],[20120426,103.44],[20120427,103.82],[20120428,103.82],[20120429,103.82],[20120430,104.36],[20120501,104.36],[20120502,104.89],[20120503,105.05],[20120504,104.52],[20120505,104.52],[20120506,104.52],[20120507,103.9],[20120508,104.08],[20120509,103.45],[20120510,103.44],[20120511,103.95],[20120512,103.95],[20120513,103.95],[20120514,103.37],[20120515,102.32],[20120516,101.66],[20120517,101.66],[20120518,100.92],[20120519,100.92],[20120520,100.92],[20120521,101.08],[20120522,101.53],[20120523,101.31],[20120524,101.33],[20120525,101.51],[20120526,101.51],[20120527,101.51],[20120528,101.51],[20120529,101.32],[20120530,101.06],[20120531,100.95],[20120601,97.9],[20120602,97.9],[20120603,97.9],[20120604,97.49],[20120605,97.42],[20120606,98.43],[20120607,98.63],[20120608,98.9],[20120609,98.9],[20120610,98.9],[20120611,99.78],[20120612,99.24],[20120613,99.12],[20120614,98.94],[20120615,100.9],[20120616,100.9],[20120617,100.9],[20120618,101.1],[20120619,101],[20120620,101.74],[20120621,101.88],[20120622,101.67],[20120623,101.67],[20120624,101.67],[20120625,100.84],[20120626,100.53],[20120627,100.59],[20120628,100.71],[20120629,101.89],[20120630,101.89],[20120701,101.89],[20120702,105.87],[20120703,106.4],[20120704,106.51],[20120705,106.59],[20120706,105.95],[20120707,105.95],[20120708,105.95],[20120709,105.28],[20120710,105.66],[20120711,105.53],[20120712,105.28],[20120713,105.6],[20120714,105.6],[20120715,105.6],[20120716,105.8],[20120717,106.02],[20120718,106.11],[20120719,106.69],[20120720,106.72],[20120721,106.72],[20120722,106.72],[20120723,105.02],[20120724,104.39],[20120725,104.27],[20120726,104.7],[20120727,105.95],[20120728,105.95],[20120729,105.95],[20120730,107],[20120731,107.27],[20120801,108.11],[20120802,108.31],[20120803,108],[20120804,108],[20120805,108],[20120806,108.96],[20120807,109.28],[20120808,109.41],[20120809,109.55],[20120810,109.44],[20120811,109.44],[20120812,109.44],[20120813,109.55],[20120814,109.63],[20120815,109.59],[20120816,110.76],[20120817,111.23],[20120818,111.23],[20120819,111.23],[20120820,111.45],[20120821,111.42],[20120822,111.19],[20120823,111.04],[20120824,110.64],[20120825,110.64],[20120826,110.64],[20120827,110.7],[20120828,111.01],[20120829,110.76],[20120830,110.7],[20120831,110.7],[20120901,110.7],[20120902,110.7],[20120903,110.83],[20120904,110.95],[20120905,110.83],[20120906,111.19],[20120907,112.36],[20120908,112.36],[20120909,112.36],[20120910,112.16],[20120911,112.01],[20120912,112.71],[20120913,112.46],[20120914,112.95],[20120915,112.95],[20120916,112.95],[20120917,114.66],[20120918,114.32],[20120919,114.36],[20120920,114.31],[20120921,114.61],[20120922,114.61],[20120923,114.61],[20120924,114.56],[20120925,114.56],[20120926,114.19],[20120927,114.04],[20120928,114],[20120929,114],[20120930,114],[20121001,112.79],[20121002,113.15],[20121003,113.18],[20121004,112.94],[20121005,113.2],[20121006,113.2],[20121007,113.2],[20121008,113.21],[20121009,113.01],[20121010,112.67],[20121011,112.77],[20121012,113.02],[20121013,113.02],[20121014,113.02],[20121015,113.77],[20121016,113.95],[20121017,114.68],[20121018,114.86],[20121019,114.81],[20121020,114.81],[20121021,114.81],[20121022,114.68],[20121023,114.2],[20121024,113.77],[20121025,113.97],[20121026,113.71],[20121027,113.71],[20121028,113.71],[20121029,113.83],[20121030,114.23],[20121031,114.54],[20121101,114.48],[20121102,115.47],[20121103,115.47],[20121104,115.47],[20121105,115.45],[20121106,115.52],[20121107,115.66],[20121108,115],[20121109,114.64],[20121110,114.64],[20121111,114.64],[20121112,114.79],[20121113,114.62],[20121114,114.9],[20121115,114.28],[20121116,114.09],[20121117,114.09],[20121118,114.09],[20121119,114.32],[20121120,114.92],[20121121,115.03],[20121122,115.35],[20121123,115.46],[20121124,115.46],[20121125,115.46],[20121126,115.66],[20121127,115.7],[20121128,115.61],[20121129,116.01],[20121130,116.23],[20121201,116.23],[20121202,116.23],[20121203,117.64],[20121204,117.73],[20121205,117.76],[20121206,117.95],[20121207,117.91],[20121208,117.91],[20121209,117.91],[20121210,117.71],[20121211,118.09],[20121212,118.31],[20121213,118.37],[20121214,118.35],[20121215,118.35],[20121216,118.35],[20121217,118.47],[20121218,118.66],[20121219,118.91],[20121220,118.93],[20121221,118.81],[20121222,118.81],[20121223,118.81],[20121224,118.81],[20121225,118.81],[20121226,118.81],[20121227,118.91],[20121228,118.74],[20121229,118.74],[20121230,118.74],[20121231,118.74],[20130101,118.74],[20130102,118.71],[20130103,118.89],[20130104,118.86],[20130105,118.86],[20130106,118.86],[20130107,118.93],[20130108,118.93],[20130109,118.86],[20130110,119.02],[20130111,119.02],[20130112,119.02],[20130113,119.02],[20130114,119.18],[20130115,120.07],[20130116,119.92],[20130117,120.06],[20130118,120.29],[20130119,120.29],[20130120,120.29],[20130121,120.31],[20130122,120.44],[20130123,120.37],[20130124,120.4],[20130125,120.74],[20130126,120.74],[20130127,120.74],[20130128,120.85],[20130129,120.74],[20130130,120.83],[20130131,120.46],[20130201,120.95],[20130202,120.95],[20130203,120.95],[20130204,120.75],[20130205,119.97],[20130206,119.95],[20130207,119.75],[20130208,119.65],[20130209,119.65],[20130210,119.65],[20130211,119.99],[20130212,120.02],[20130213,120.19],[20130214,120.13],[20130215,119.56],[20130216,119.56],[20130217,119.56],[20130218,119.32],[20130219,119.62],[20130220,119.9],[20130221,119.25],[20130222,119.25],[20130223,119.25],[20130224,119.25],[20130225,119.98],[20130226,119.27],[20130227,118.96],[20130228,119.51],[20130301,119.6],[20130302,119.6],[20130303,119.6],[20130304,119.54],[20130305,119.95],[20130306,120.55],[20130307,120.56],[20130308,120.83],[20130309,120.83],[20130310,120.83],[20130311,120.86],[20130312,120.92],[20130313,120.75],[20130314,121.03],[20130315,121.84],[20130316,121.84],[20130317,121.84],[20130318,121.44],[20130319,121.46],[20130320,121.25],[20130321,121.37],[20130322,121.23],[20130323,121.23],[20130324,121.23],[20130325,121.44],[20130326,120.85],[20130327,120.47],[20130328,120.57],[20130329,120.57],[20130330,120.57],[20130331,120.57],[20130401,120.57],[20130402,120.01],[20130403,120.29],[20130404,120.1],[20130405,119.54],[20130406,119.54],[20130407,119.54],[20130408,119.31],[20130409,119.44],[20130410,119.77],[20130411,120.35],[20130412,120.17],[20130413,120.17],[20130414,120.17],[20130415,119.89],[20130416,119.81],[20130417,119.48],[20130418,119.01],[20130419,119.17],[20130420,119.17],[20130421,119.17],[20130422,119.39],[20130423,119.72],[20130424,120.55],[20130425,120.96],[20130426,120.94],[20130427,120.94],[20130428,120.94],[20130429,121.04],[20130430,121.45],[20130501,121.45],[20130502,121.99],[20130503,122.22],[20130504,122.22],[20130505,122.22],[20130506,122.66],[20130507,122.74],[20130508,122.97],[20130509,122.97],[20130510,123.17],[20130511,123.17],[20130512,123.17],[20130513,123.01],[20130514,123],[20130515,123.79],[20130516,123.81],[20130517,123.88],[20130518,123.88],[20130519,123.88],[20130520,123.88],[20130521,123.9],[20130522,123.95],[20130523,123.71],[20130524,123.38],[20130525,123.38],[20130526,123.38],[20130527,123.5],[20130528,123.88],[20130529,123.91],[20130530,123.65],[20130531,123.54],[20130601,123.54],[20130602,123.54],[20130603,123.33],[20130604,123.13],[20130605,122.9],[20130606,122.59],[20130607,122.12],[20130608,122.12],[20130609,122.12],[20130610,122.77],[20130611,122.45],[20130612,122.33],[20130613,121.87],[20130614,121.97],[20130615,121.97],[20130616,121.97],[20130617,121.91],[20130618,122.09],[20130619,122.19],[20130620,121.4],[20130621,120.65],[20130622,120.65],[20130623,120.65],[20130624,119.58],[20130625,119.68],[20130626,120.48],[20130627,120.89],[20130628,121.12],[20130629,121.12],[20130630,121.12],[20130701,121.03],[20130702,120.91],[20130703,120.41],[20130704,120.67],[20130705,121.24],[20130706,121.24],[20130707,121.24],[20130708,121.18],[20130709,121.64],[20130710,121.64],[20130711,121.99],[20130712,122.23],[20130713,122.23],[20130714,122.23],[20130715,122.71],[20130716,122.74],[20130717,122.57],[20130718,122.95],[20130719,123.2],[20130720,123.2],[20130721,123.2],[20130722,123.31],[20130723,123.39],[20130724,123.45],[20130725,123.35],[20130726,123.41],[20130727,123.41],[20130728,123.41],[20130729,123.38],[20130730,123.41],[20130731,123.45],[20130801,124.05],[20130802,124.27],[20130803,124.27],[20130804,124.27],[20130805,124.34],[20130806,124.26],[20130807,123.94],[20130808,124.07],[20130809,124.19],[20130810,124.19],[20130811,124.19],[20130812,124.22],[20130813,124.39],[20130814,124.55],[20130815,124.53],[20130816,124.59],[20130817,124.59],[20130818,124.59],[20130819,124.57],[20130820,124.27],[20130821,124.02],[20130822,124.15],[20130823,124.34],[20130824,124.34],[20130825,124.34],[20130826,124.43],[20130827,124.35],[20130828,123.69],[20130829,123.71],[20130830,123.71],[20130831,123.71],[20130901,123.71],[20130902,123.24],[20130903,123.46],[20130904,123.13],[20130905,123.26],[20130906,123.53],[20130907,123.53],[20130908,123.53],[20130909,123.76],[20130910,124.02],[20130911,124.4],[20130912,124.47],[20130913,124.49],[20130914,124.49],[20130915,124.49],[20130916,125.28],[20130917,125.41],[20130918,125.48],[20130919,125.72],[20130920,125.84],[20130921,125.84],[20130922,125.84],[20130923,125.78],[20130924,125.72],[20130925,125.79],[20130926,125.74],[20130927,125.72],[20130928,125.72],[20130929,125.72],[20130930,125.54],[20131001,125.67],[20131002,125.91],[20131003,125.85],[20131004,125.68],[20131005,125.68],[20131006,125.68],[20131007,125.67],[20131008,125.68],[20131009,125.6],[20131010,125.79],[20131011,126.26],[20131012,126.26],[20131013,126.26],[20131014,126.31],[20131015,126.6],[20131016,126.73],[20131017,126.85],[20131018,126.98],[20131019,126.98],[20131020,126.98],[20131021,127.15],[20131022,127.26],[20131023,127.32],[20131024,127.28],[20131025,127.47],[20131026,127.47],[20131027,127.47],[20131028,127.36],[20131029,127.47],[20131030,127.71],[20131031,127.63],[20131101,127.74],[20131102,127.74],[20131103,127.74],[20131104,128.08],[20131105,128.05],[20131106,128.06],[20131107,128.11],[20131108,127.99],[20131109,127.99],[20131110,127.99],[20131111,128.06],[20131112,128.16],[20131113,127.98],[20131114,128.01],[20131115,128.25],[20131116,128.25],[20131117,128.25],[20131118,128.37],[20131119,128.44],[20131120,128.23],[20131121,128.26],[20131122,128.25],[20131123,128.25],[20131124,128.25],[20131125,128.49],[20131126,128.5],[20131127,128.51],[20131128,128.64],[20131129,128.7],[20131130,128.7],[20131201,128.7],[20131202,128.65],[20131203,128.41],[20131204,128],[20131205,127.71],[20131206,127.5],[20131207,127.5],[20131208,127.5],[20131209,127.7],[20131210,127.82],[20131211,127.57],[20131212,127.3],[20131213,127.22],[20131214,127.22],[20131215,127.22],[20131216,127.22],[20131217,127.45],[20131218,127.5],[20131219,127.95],[20131220,128.21],[20131221,128.21],[20131222,128.21],[20131223,128.45],[20131224,128.45],[20131225,128.45],[20131226,128.45],[20131227,128.79],[20131228,128.79],[20131229,128.79],[20131230,128.93],[20131231,128.93],[20140101,128.93],[20140102,129.07],[20140103,128.83],[20140104,128.83],[20140105,128.83],[20140106,128.96],[20140107,129.02],[20140108,129.13],[20140109,129.19],[20140110,129.1],[20140111,129.1],[20140112,129.1],[20140113,129.14],[20140114,129.1],[20140115,129.39],[20140116,129.66],[20140117,129.69],[20140118,129.69],[20140119,129.69],[20140120,129.64],[20140121,129.74],[20140122,129.63],[20140123,129.55],[20140124,128.88],[20140125,128.88],[20140126,128.88],[20140127,128.25],[20140128,128.3],[20140129,128.4],[20140130,128.17],[20140131,128.14],[20140201,128.14],[20140202,128.14],[20140203,127.76],[20140204,127.3],[20140205,127.31],[20140206,127.6],[20140207,128.03],[20140208,128.03],[20140209,128.03],[20140210,128.29],[20140211,128.56],[20140212,128.97],[20140213,128.95],[20140214,129.23],[20140215,129.23],[20140216,129.23],[20140217,129.48],[20140218,129.44],[20140219,129.43],[20140220,129.44],[20140221,129.52],[20140222,129.52],[20140223,129.52],[20140224,129.65],[20140225,129.77],[20140226,129.85],[20140227,129.59],[20140228,129.63],[20140301,129.63],[20140302,129.63],[20140303,129.25],[20140304,129.22],[20140305,129.53],[20140306,129.63],[20140307,129.38],[20140308,129.38],[20140309,129.38],[20140310,129.05],[20140311,128.82],[20140312,128.56],[20140313,128.32],[20140314,127.73],[20140315,127.73],[20140316,127.73],[20140317,127.81],[20140318,128.17],[20140319,128.54],[20140320,128.43],[20140321,128.76],[20140322,128.76],[20140323,128.76],[20140324,128.56],[20140325,128.63],[20140326,129.05],[20140327,129.23],[20140328,129.52],[20140329,129.52],[20140330,129.52],[20140331,129.66],[20140401,129.9],[20140402,130.03],[20140403,130.08],[20140404,130.24],[20140405,130.24],[20140406,130.24],[20140407,130.25],[20140408,129.95],[20140409,129.98],[20140410,129.89],[20140411,129.54],[20140412,129.54],[20140413,129.54],[20140414,129.32],[20140415,129.42],[20140416,129.39],[20140417,129.65],[20140418,129.65],[20140419,129.65],[20140420,129.65],[20140421,129.65],[20140422,130.09],[20140423,130.33],[20140424,130.35],[20140425,130.08],[20140426,130.08],[20140427,130.08],[20140428,130.05],[20140429,130.14],[20140430,130.51],[20140501,130.51],[20140502,130.58],[20140503,130.58],[20140504,130.58],[20140505,130.27],[20140506,130.37],[20140507,130.24],[20140508,130.52],[20140509,130.7],[20140510,130.7],[20140511,130.7],[20140512,130.84],[20140513,131.13],[20140514,131.26],[20140515,131.21],[20140516,130.9],[20140517,130.9],[20140518,130.9],[20140519,130.82],[20140520,130.96],[20140521,131.06],[20140522,131.21],[20140523,131.38],[20140524,131.38],[20140525,131.38],[20140526,131.65],[20140527,131.89],[20140528,131.92],[20140529,131.92],[20140530,131.91],[20140531,131.91],[20140601,131.91],[20140602,131.97],[20140603,131.94],[20140604,131.77],[20140605,131.86],[20140606,132.11],[20140607,132.11],[20140608,132.11],[20140609,132.11],[20140610,132.43],[20140611,132.27],[20140612,132.21],[20140613,132.02],[20140614,132.02],[20140615,132.02],[20140616,132.01],[20140617,132.01],[20140618,132.06],[20140619,132.08],[20140620,132.39],[20140621,132.39],[20140622,132.39],[20140623,132.26],[20140624,132.09],[20140625,132.02],[20140626,131.83],[20140627,131.68],[20140628,131.68],[20140629,131.68],[20140630,131.63],[20140701,131.71],[20140702,131.92],[20140703,131.96],[20140704,132.21],[20140705,132.21],[20140706,132.21],[20140707,132.08],[20140708,131.6],[20140709,131.24],[20140710,130.95],[20140711,130.92],[20140712,130.92],[20140713,130.92],[20140714,130.95],[20140715,131.01],[20140716,131.28],[20140717,131.25],[20140718,130.88],[20140719,130.88],[20140720,130.88],[20140721,130.81],[20140722,130.94],[20140723,131.28],[20140724,131.4],[20140725,131.39],[20140726,131.39],[20140727,131.39],[20140728,131.02],[20140729,130.97],[20140730,131.08],[20140731,130.57],[20140801,129.65],[20140802,129.65],[20140803,129.65],[20140804,129.34],[20140805,129.38],[20140806,128.89],[20140807,128.89],[20140808,128.37],[20140809,128.37],[20140810,128.37],[20140811,128.75],[20140812,128.91],[20140813,129.01],[20140814,129.09],[20140815,129.23],[20140816,129.23],[20140817,129.23],[20140818,129.33],[20140819,129.7],[20140820,129.74],[20140821,129.93],[20140822,130.03],[20140823,130.03],[20140824,130.03],[20140825,130.25],[20140826,130.56],[20140827,130.96],[20140828,130.79],[20140829,130.7],[20140830,130.7],[20140831,130.7],[20140901,130.61],[20140902,130.89],[20140903,131.03],[20140904,131.03],[20140905,131.58],[20140906,131.58],[20140907,131.58],[20140908,131.64],[20140909,131.53],[20140910,131.29],[20140911,131.18],[20140912,131.12],[20140913,131.12],[20140914,131.12],[20140915,131.12],[20140916,131.01],[20140917,131.18],[20140918,131.39],[20140919,131.69],[20140920,131.69],[20140921,131.69],[20140922,131.56],[20140923,131.14],[20140924,130.89],[20140925,131.23],[20140926,130.83],[20140927,130.83],[20140928,130.83],[20140929,130.76],[20140930,130.65],[20141001,130.8],[20141002,130.25],[20141003,129.92],[20141004,129.92],[20141005,129.92],[20141006,129.67],[20141007,129.35],[20141008,128.78],[20141009,128.74],[20141010,128],[20141011,128],[20141012,128],[20141013,127.64],[20141014,127.29],[20141015,127.2],[20141016,125.64],[20141017,126.19],[20141018,126.19],[20141019,126.19],[20141020,126.91],[20141021,127.2],[20141022,127.77],[20141023,128.32],[20141024,128.68],[20141025,128.68],[20141026,128.68],[20141027,128.3],[20141028,128.57],[20141029,129.04],[20141030,128.69],[20141031,129.69],[20141101,129.69],[20141102,129.69],[20141103,130.18],[20141104,130.01],[20141105,129.6],[20141106,129.94],[20141107,130.33],[20141108,130.33],[20141109,130.33],[20141110,130.05],[20141111,130.46],[20141112,130.33],[20141113,130.02],[20141114,129.94],[20141115,129.94],[20141116,129.94],[20141117,129.97],[20141118,130.61],[20141119,130.81],[20141120,130.43],[20141121,130.76],[20141122,130.76],[20141123,130.76],[20141124,131.69],[20141125,131.76],[20141126,131.86],[20141127,131.9],[20141128,131.87],[20141129,131.87],[20141130,131.87],[20141201,131.88],[20141202,131.79],[20141203,131.88],[20141204,132],[20141205,131.64],[20141206,131.64],[20141207,131.64],[20141208,132.21],[20141209,131.65],[20141210,130.45],[20141211,130.05],[20141212,129.65],[20141213,129.65],[20141214,129.65],[20141215,128.52],[20141216,127.04],[20141217,127.87],[20141218,128.96],[20141219,130],[20141220,130],[20141221,130],[20141222,130.21],[20141223,130.24],[20141224,130.24],[20141225,130.24],[20141226,130.24],[20141227,130.24],[20141228,130.24],[20141229,130.44],[20141230,130.4],[20141231,130.4],[20150101,130.4],[20150102,129.88],[20150103,129.88],[20150104,129.88],[20150105,129.62],[20150106,127.91],[20150107,128.04],[20150108,128.73],[20150109,129.79],[20150110,129.79],[20150111,129.79],[20150112,128.95],[20150113,129.48],[20150114,130.03],[20150115,129.32],[20150116,130.42],[20150117,130.42],[20150118,130.42],[20150119,131.28],[20150120,131.58],[20150121,131.63],[20150122,131.89],[20150123,133.11],[20150124,133.11],[20150125,133.11],[20150126,133.54],[20150127,133.56],[20150128,132.63],[20150129,132.35],[20150130,132.63],[20150131,132.63],[20150201,132.63],[20150202,132.2],[20150203,132.76],[20150204,132.82],[20150205,132.78],[20150206,132.63],[20150207,132.63],[20150208,132.63],[20150209,132.35],[20150210,131.86],[20150211,132.31],[20150212,132.63],[20150213,133.3],[20150214,133.3],[20150215,133.3],[20150216,133.44],[20150217,133.04],[20150218,133.42],[20150219,133.88],[20150220,134.16],[20150221,134.16],[20150222,134.16],[20150223,134.4],[20150224,134.96],[20150225,135.45],[20150226,135.61],[20150227,136.13],[20150228,136.13],[20150301,136.13],[20150302,136.47],[20150303,136.43],[20150304,135.69],[20150305,136.22],[20150306,136.74],[20150307,136.74],[20150308,136.74],[20150309,136.56],[20150310,136.48],[20150311,136.45],[20150312,137.15],[20150313,137],[20150314,137],[20150315,137],[20150316,137.49],[20150317,137.82],[20150318,137.29],[20150319,137.3],[20150320,137.39],[20150321,137.39],[20150322,137.39],[20150323,137.87],[20150324,137.61],[20150325,137.93],[20150326,136.96],[20150327,136.94],[20150328,136.94],[20150329,136.94],[20150330,137.4],[20150331,137.81],[20150401,137.63],[20150402,137.68],[20150403,137.68],[20150404,137.68],[20150405,137.68],[20150406,137.68],[20150407,137.9],[20150408,138.44],[20150409,138.32],[20150410,138.9],[20150411,138.9],[20150412,138.9],[20150413,139.36],[20150414,139.39],[20150415,139.31],[20150416,139.17],[20150417,138.5],[20150418,138.5],[20150419,138.5],[20150420,137.59],[20150421,138.19],[20150422,138.24],[20150423,138.05],[20150424,137.92],[20150425,137.92],[20150426,137.92],[20150427,137.9],[20150428,138.76],[20150429,138.15],[20150430,136.52],[20150501,136.52],[20150502,136.52],[20150503,136.52],[20150504,136.6],[20150505,136.98],[20150506,135.52],[20150507,135.12],[20150508,135.79],[20150509,135.79],[20150510,135.79],[20150511,137.02],[20150512,136.43],[20150513,136.21],[20150514,136.21],[20150515,136.35],[20150516,136.35],[20150517,136.35],[20150518,136.27],[20150519,137.13],[20150520,137.99],[20150521,138.19],[20150522,138.26],[20150523,138.26],[20150524,138.26],[20150525,138.26],[20150526,138.04],[20150527,137.4],[20150528,138.08],[20150529,137.4],[20150530,137.4],[20150531,137.4],[20150601,136.66],[20150602,136.3],[20150603,136.29],[20150604,136.38],[20150605,135.67],[20150606,135.67],[20150607,135.67],[20150608,135.05],[20150609,134.23],[20150610,134.36],[20150611,135.76],[20150612,135.83],[20150613,135.83],[20150614,135.83],[20150615,134.84],[20150616,134.1],[20150617,134.55],[20150618,134.06],[20150619,134.7],[20150620,134.7],[20150621,134.7],[20150622,135.45],[20150623,136.15],[20150624,137.21],[20150625,136.93],[20150626,136.76],[20150627,136.76],[20150628,136.76],[20150629,136.07],[20150630,134.15],[20150701,134.4],[20150702,134.83],[20150703,134.35],[20150704,134.35],[20150705,134.35],[20150706,133.8],[20150707,132.87],[20150708,132.29],[20150709,133.19],[20150710,135.08],[20150711,135.08],[20150712,135.08],[20150713,136.64],[20150714,137.19],[20150715,137.58],[20150716,138.17],[20150717,138.47],[20150718,138.47],[20150719,138.47],[20150720,138.69],[20150721,138.53],[20150722,137.88],[20150723,137.77],[20150724,137.72],[20150725,137.72],[20150726,137.72],[20150727,136.78],[20150728,136.01],[20150729,136.42],[20150730,136.8],[20150731,137.01],[20150801,137.01],[20150802,137.01],[20150803,137.39],[20150804,137.7],[20150805,138.05],[20150806,138.51],[20150807,138.38],[20150808,138.38],[20150809,138.38],[20150810,138.17],[20150811,138.23],[20150812,136.63],[20150813,135.73],[20150814,135.82],[20150815,135.82],[20150816,135.82],[20150817,135.59],[20150818,135.53],[20150819,135.12],[20150820,133.89],[20150821,132.34],[20150822,132.34],[20150823,132.34],[20150824,129.42],[20150825,127.68],[20150826,129.16],[20150827,130.12],[20150828,131.29],[20150829,131.29],[20150830,131.29],[20150831,131.05],[20150901,129.95],[20150902,129.09],[20150903,129.76],[20150904,129.98],[20150905,129.98],[20150906,129.98],[20150907,128.6],[20150908,129.23],[20150909,130.09],[20150910,130.16],[20150911,129.23],[20150912,129.23],[20150913,129.23],[20150914,128.99],[20150915,128.88],[20150916,129.69],[20150917,130.17],[20150918,129.68],[20150919,129.68],[20150920,129.68],[20150921,129.14],[20150922,128.35],[20150923,126.88],[20150924,126.58],[20150925,126.16],[20150926,126.16],[20150927,126.16],[20150928,126.94],[20150929,125.65],[20150930,126.15],[20151001,126.82],[20151002,126.37],[20151003,126.37],[20151004,126.37],[20151005,127.21],[20151006,128.45],[20151007,129.05],[20151008,128.89],[20151009,129.17],[20151010,129.17],[20151011,129.17],[20151012,129.41],[20151013,129.1],[20151014,128.72],[20151015,128.8],[20151016,129.44],[20151017,129.44],[20151018,129.44],[20151019,129.85],[20151020,129.75],[20151021,129.84],[20151022,130.28],[20151023,132.5],[20151024,132.5],[20151025,132.5],[20151026,133.12],[20151027,132.97],[20151028,132.71],[20151029,133.09],[20151030,132.89],[20151031,132.89],[20151101,132.89],[20151102,133.21],[20151103,133.21],[20151104,133.38],[20151105,133.32],[20151106,133.23],[20151107,133.23],[20151108,133.23],[20151109,133.28],[20151110,132.61],[20151111,132.97],[20151112,132.97],[20151113,131.97],[20151114,131.97],[20151115,131.97],[20151116,131.51],[20151117,132.06],[20151118,132.96],[20151119,133.28],[20151120,133.38],[20151121,133.38],[20151122,133.38],[20151123,133.54],[20151124,133.23],[20151125,133.01],[20151126,133.99],[20151127,134.62],[20151128,134.62],[20151129,134.62],[20151130,134.62],[20151201,134.77],[20151202,134.37],[20151203,134.18],[20151204,131.63],[20151205,131.63],[20151206,131.63],[20151207,132.2],[20151208,131.92],[20151209,130.93],[20151210,130.68],[20151211,130.26],[20151212,130.26],[20151213,130.26],[20151214,129.13],[20151215,128.44],[20151216,129.97],[20151217,130.85],[20151218,131.25],[20151219,131.25],[20151220,131.25],[20151221,130.69],[20151222,129.84],[20151223,130.33],[20151224,130.33],[20151225,130.33],[20151226,130.33],[20151227,130.33],[20151228,131.14],[20151229,131.22],[20151230,131.77],[20151231,131.77],[20160101,131.77],[20160102,131.77],[20160103,131.77],[20160104,130.41],[20160105,128.63],[20160106,128.9],[20160107,127.57],[20160108,126.98],[20160109,126.98],[20160110,126.98],[20160111,126.21],[20160112,126.44],[20160113,126.92],[20160114,125.94],[20160115,125.04],[20160116,125.04],[20160117,125.04],[20160118,123.04],[20160119,123.39],[20160120,123.05],[20160121,121.73],[20160122,123.98],[20160123,123.98],[20160124,123.98],[20160125,125.2],[20160126,124.57],[20160127,125.38],[20160128,125.4],[20160129,124.74],[20160130,124.74],[20160131,124.74],[20160201,125.55],[20160202,124.85],[20160203,123.39],[20160204,122.64],[20160205,122.69],[20160206,122.69],[20160207,122.69],[20160208,120.97],[20160209,118.92],[20160210,118.46],[20160211,117.48],[20160212,116.16],[20160213,116.16],[20160214,116.16],[20160215,118.07],[20160216,119.48],[20160217,120.49],[20160218,122.11],[20160219,121.99],[20160220,121.99],[20160221,121.99],[20160222,122.02],[20160223,122.96],[20160224,121.42],[20160225,120.57],[20160226,122.31],[20160227,122.31],[20160228,122.31],[20160229,122.97],[20160301,123.81],[20160302,124.93],[20160303,125.28],[20160304,125.51],[20160305,125.51],[20160306,125.51],[20160307,125.75],[20160308,125.18],[20160309,125.23],[20160310,125.06],[20160311,125.2],[20160312,125.2],[20160313,125.2],[20160314,126.85],[20160315,127.1],[20160316,126.73],[20160317,126.3],[20160318,126.41],[20160319,126.41],[20160320,126.41],[20160321,127.1],[20160322,126.97],[20160323,127.28],[20160324,126.66],[20160325,126.66],[20160326,126.66],[20160327,126.66],[20160328,126.66],[20160329,125.85],[20160330,126.78],[20160331,127.12],[20160401,126.01],[20160402,126.01],[20160403,126.01],[20160404,125.77],[20160405,125.1],[20160406,124.12],[20160407,124.45],[20160408,124.08],[20160409,124.08],[20160410,124.08],[20160411,124.99],[20160412,125.1],[20160413,126],[20160414,127.6],[20160415,127.88],[20160416,127.88],[20160417,127.88],[20160418,127.81],[20160419,128.55],[20160420,129.27],[20160421,129.78],[20160422,129.71],[20160423,129.71],[20160424,129.71],[20160425,129.35],[20160426,129.02],[20160427,129.02],[20160428,128.85],[20160429,128.61],[20160430,128.61],[20160501,128.61],[20160502,127.31],[20160503,126.65],[20160504,125.71],[20160505,125.71],[20160506,125.11],[20160507,125.11],[20160508,125.11],[20160509,125.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.083,87€ |
| 2018 | 1.044,59€ |
| 2019 | 973,00€ |
| 2020 | 770,85€ |
| 2021 | 807,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,69% |
| 3 M | 2,19% |
| 6 M | 5,53% |
| lfd. Jahr | 2,23% |
| 1 Jahr | 4,77% |
| 3 Jahre | -22,71% |
| 5 Jahre | -19,26% |
| 10 Jahre | -12,56% |
| Entwicklung p.a. | -0,83% |
| Wertentwicklung seit Auflage | -11,62% |
Ziel der Anlagepolitik ist es, über die kontinuierliche Prämieneinnahme aus Stillhalterpositionen und dies weitestgehend unabhängig von der spezifischen Aktienmarktentwicklung, einen stetigen Ertragszuwachs zu erwirtschaften. Das Fondsvermögen wird schwerpunktmäßig über Stillhaltergeschäfte in DAX-Werten angelegt. Die Anlage des verbleibenden Fondsvermögens erfolgt weitergehend in auf Euro denominierte und liquide Anleihen und sonstigen zinstragenden Wertpapieren mit kurzer bis mittlerer Laufzeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Adidas AG | 8,54% |
| Münchener Rückversicherung | 5,95% |
| Linde PLC Registered Shares EO 0,001 | 5,94% |
| Allianz SE | 5,89% |
| Deutsche Bank AG | 5,09% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 03.2017 | 8.387 | 10.195000 |
| 03.2017 - 03.2018 | -3.6241 | 0.660200 |
| 03.2018 - 03.2019 | -6.8533 | 0.843000 |
| 03.2019 - 03.2020 | -20.7755 | -19.201000 |
| 03.2020 - 03.2021 | 4.7686 | 19.750400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,92% | 15,06% | 12,26% | 10,45% |
| Sharpe Ratio | 0,36 | -0,52 | -0,33 | -0,13 |
| Tracking Error | 11,08% | 7,03% | 5,58% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 0,98 | 0,99 | 0,88 |
| Treynor Ratio | 4,66 | -7,96 | -4,05 | -1,53 |
Die 10 größten Wertpapierbestände (29. 03. 2021)
| Adidas AG | 8,54% |
| Münchener Rückversicherung | 5,95% |
| Linde PLC Registered Shares EO 0,001 | 5,94% |
| Allianz SE | 5,89% |
| Deutsche Bank AG | 5,09% |
| Bayerische Motoren Werke AG (BMW) | 4,86% |
| HeidelbergCement AG | 4,58% |
| SAP | 4,49% |
| Deutsche Post | 4,42% |
| Covestro AG | 4,21% |
Länderverteilung (29. 03. 2021)
| Deutschland | 65,83% |
| Euroland | 30,35% |
| Irland | 5,94% |
| Kasse | -2,12% |
Branchenverteilung (29. 03. 2021)
| Divers | 102,12% |
| Kasse | -2,12% |
Assetverteilung (29. 03. 2021)
| gemischt | 102,12% |
| Geldmarkt/Kasse | -2,12% |
Währungsverteilung (29. 03. 2021)
| Euro | 102,12% |
| Kasse | -2,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1893KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 859KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 766KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,22% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Euroland |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1,34 Mio. EUR |