Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 608628
ISIN: LU0123854472
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
92,13 €
0,71 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vermu00f6gensfonds HUK Welt Fonds DYN"},"ts":[[20180227,73.1],[20180228,73.11],[20180301,72.74],[20180302,72.02],[20180305,70.74],[20180306,71.48],[20180307,71.42],[20180308,71.43],[20180309,72.09],[20180312,72.8],[20180313,73.02],[20180314,72.46],[20180315,72.29],[20180316,72.63],[20180319,72.72],[20180320,71.74],[20180321,72.27],[20180322,72.24],[20180323,71.1],[20180326,69.98],[20180327,69.69],[20180328,70.39],[20180329,70.09],[20180403,70.81],[20180404,70.33],[20180405,70.36],[20180406,71.75],[20180409,70.8],[20180410,70.89],[20180411,71.24],[20180412,70.88],[20180413,71.42],[20180416,71.28],[20180417,71.2],[20180418,71.88],[20180419,72],[20180420,71.76],[20180423,71.65],[20180424,71.99],[20180425,71.69],[20180426,71.32],[20180427,72.2],[20180430,72.43],[20180502,72.62],[20180503,72.71],[20180504,72.02],[20180507,72.92],[20180508,73.39],[20180509,73.51],[20180511,74.11],[20180514,74.28],[20180515,74.31],[20180516,74.2],[20180517,74.7],[20180518,74.82],[20180522,74.75],[20180523,75.02],[20180524,74.85],[20180525,74.61],[20180528,75.01],[20180529,75.08],[20180530,74.67],[20180531,74.64],[20180601,74.4],[20180604,74.98],[20180605,75.2],[20180606,75.13],[20180607,75.02],[20180608,74.85],[20180611,74.93],[20180612,75.16],[20180613,75.2],[20180614,75.23],[20180615,75.95],[20180618,75.52],[20180619,75.4],[20180620,75.13],[20180621,75.41],[20180622,74.82],[20180625,74.99],[20180626,73.6],[20180627,73.86],[20180628,74.29],[20180629,73.98],[20180702,74.2],[20180703,73.88],[20180704,74.07],[20180705,73.98],[20180706,73.91],[20180709,74.19],[20180710,74.77],[20180711,75.01],[20180712,74.57],[20180713,75.02],[20180716,75.31],[20180717,74.97],[20180718,75.29],[20180719,75.64],[20180720,75.56],[20180723,75.24],[20180724,75.13],[20180725,75.68],[20180726,75.84],[20180727,76.23],[20180730,76.19],[20180731,75.5],[20180801,75.68],[20180802,75.73],[20180803,75.72],[20180806,76.18],[20180807,76.41],[20180808,76.63],[20180809,76.52],[20180810,76.73],[20180813,76.74],[20180814,76.42],[20180816,76.13],[20180817,76.48],[20180820,76.29],[20180821,76.55],[20180822,76.39],[20180823,76.14],[20180824,76.06],[20180827,76.12],[20180828,76.46],[20180829,76.22],[20180830,76.56],[20180831,76.41],[20180903,76.42],[20180904,76.47],[20180905,76.28],[20180906,75.52],[20180907,75.34],[20180910,75.61],[20180911,75.47],[20180912,75.53],[20180913,75.61],[20180914,75.61],[20180917,75.93],[20180918,75.61],[20180919,75.96],[20180920,76.17],[20180921,76.2],[20180924,76.46],[20180925,75.9],[20180926,76.08],[20180927,76.27],[20180928,76.7],[20181001,76.69],[20181002,77.11],[20181003,76.85],[20181004,77],[20181005,76.36],[20181008,75.91],[20181009,75.55],[20181010,75.72],[20181011,74.35],[20181012,72.87],[20181015,73.34],[20181016,73.28],[20181017,74.09],[20181018,74.14],[20181019,73.59],[20181022,73.68],[20181023,73.65],[20181024,72.52],[20181025,72.35],[20181026,72.73],[20181029,71.83],[20181030,72.05],[20181031,72.18],[20181102,73.64],[20181105,73.88],[20181106,73.9],[20181107,73.98],[20181108,74.66],[20181109,74.78],[20181112,74.29],[20181113,73.82],[20181114,74.06],[20181115,73.58],[20181116,73.66],[20181119,73.53],[20181120,72.95],[20181121,72.18],[20181122,72.85],[20181123,72.27],[20181126,72.61],[20181127,73.24],[20181128,73.44],[20181129,73.79],[20181130,74.02],[20181203,74.14],[20181204,75.04],[20181205,74.46],[20181206,73.74],[20181207,71.99],[20181210,72.27],[20181211,71.13],[20181212,72.14],[20181213,72.85],[20181214,72.75],[20181217,72.35],[20181218,71.6],[20181219,71.21],[20181220,71.12],[20181221,69.9],[20181227,69.51],[20181228,69.15],[20190102,69.4],[20190103,70.37],[20190104,69.47],[20190107,70.88],[20190108,70.96],[20190109,71.24],[20190110,71.64],[20190111,71.91],[20190114,71.98],[20190115,71.73],[20190116,72.41],[20190117,72.91],[20190118,72.89],[20190121,73.87],[20190122,73.67],[20190123,73.29],[20190124,73.15],[20190125,73.65],[20190128,74.1],[20190129,73.36],[20190130,73.6],[20190131,73.98],[20190201,74.57],[20190204,74.54],[20190205,74.82],[20190206,75.48],[20190207,75.43],[20190208,74.58],[20190211,74.42],[20190212,74.96],[20190213,75.38],[20190214,75.62],[20190215,75.38],[20190218,76.01],[20190219,76.06],[20190220,76.01],[20190221,76.37],[20190222,76.14],[20190225,76.63],[20190226,77],[20190227,76.83],[20190228,76.51],[20190301,76.34],[20190304,76.49],[20190305,76.7],[20190306,77.04],[20190307,76.83],[20190308,76.63],[20190311,75.99],[20190312,76.85],[20190313,76.91],[20190314,77.04],[20190315,77.08],[20190318,77.59],[20190319,77.76],[20190320,78.08],[20190321,77.42],[20190322,77.73],[20190325,77.11],[20190326,76.84],[20190327,77.34],[20190328,77.24],[20190329,77.35],[20190401,77.97],[20190402,78.73],[20190403,78.89],[20190404,79.34],[20190405,79.24],[20190408,79.56],[20190409,79.32],[20190410,79.13],[20190411,79.32],[20190412,79.19],[20190415,79.31],[20190416,79.25],[20190417,79.58],[20190418,79.53],[20190423,79.83],[20190424,80.14],[20190425,80.04],[20190426,80.05],[20190429,80.17],[20190430,80.35],[20190502,80.07],[20190503,79.77],[20190506,80.3],[20190507,79.46],[20190508,78.74],[20190510,77.24],[20190513,77.28],[20190514,76.52],[20190515,77.4],[20190516,77.57],[20190517,78.35],[20190520,77.92],[20190521,77.27],[20190522,77.73],[20190523,77.69],[20190524,76.82],[20190527,76.85],[20190528,77.07],[20190529,77.04],[20190531,76.87],[20190603,76.52],[20190604,76.46],[20190605,76.72],[20190606,76.9],[20190607,76.95],[20190611,77.94],[20190612,78.27],[20190613,77.91],[20190614,78.08],[20190617,78.11],[20190618,78.14],[20190619,79.35],[20190621,79.74],[20190624,79.6],[20190625,79.22],[20190626,78.99],[20190627,78.95],[20190628,79.05],[20190701,79.29],[20190702,80.22],[20190703,80.31],[20190704,80.78],[20190705,81.04],[20190708,80.76],[20190709,80.6],[20190710,80.41],[20190711,80.46],[20190712,80.47],[20190715,80.51],[20190716,80.71],[20190717,80.97],[20190718,80.64],[20190719,80.43],[20190722,80.72],[20190723,80.58],[20190724,81.14],[20190725,81.37],[20190726,81.11],[20190729,81.38],[20190730,81.24],[20190731,80.73],[20190801,80.82],[20190802,81.17],[20190805,78.98],[20190806,77.22],[20190807,77.03],[20190808,77.11],[20190809,78.35],[20190812,77.82],[20190813,77.41],[20190814,78.14],[20190816,77.13],[20190819,77.99],[20190820,78.65],[20190821,78.51],[20190822,78.89],[20190823,78.53],[20190826,77.66],[20190827,77.8],[20190828,78.12],[20190829,78.21],[20190830,78.99],[20190902,79.41],[20190903,79.5],[20190904,79.33],[20190905,79.8],[20190906,80.54],[20190909,80.71],[20190910,80.72],[20190911,80.47],[20190912,81.26],[20190913,81.48],[20190916,81.55],[20190917,81.19],[20190918,81.17],[20190919,81.57],[20190920,81.71],[20190923,81.37],[20190924,81.26],[20190925,80.99],[20190926,81.23],[20190927,81.45],[20190930,81.53],[20191001,80.93],[20191002,79.43],[20191004,80.1],[20191007,80.35],[20191008,79.71],[20191009,79.9],[20191010,80.37],[20191011,81.37],[20191014,81.06],[20191015,81.55],[20191016,81.45],[20191017,81.31],[20191018,81.06],[20191021,81.29],[20191022,81.55],[20191023,81.55],[20191024,81.9],[20191025,82.14],[20191028,82.4],[20191029,82.28],[20191030,82.11],[20191031,81.84],[20191104,83.16],[20191105,83.57],[20191106,83.6],[20191107,84.05],[20191108,83.83],[20191111,83.57],[20191112,83.91],[20191113,83.55],[20191114,83.47],[20191115,83.8],[20191118,83.68],[20191119,83.62],[20191120,83.57],[20191121,83.18],[20191122,83.47],[20191125,84.15],[20191126,84.14],[20191127,84.4],[20191128,84.34],[20191129,83.97],[20191202,82.94],[20191203,82.45],[20191204,83.25],[20191205,83.15],[20191206,84.06],[20191209,83.88],[20191210,83.67],[20191211,83.89],[20191212,84.39],[20191213,84.55],[20191216,85.35],[20191217,85.22],[20191218,85.4],[20191219,85.48],[20191220,86.09],[20191223,85.99],[20191227,86.05],[20191230,85.5],[20200102,86.08],[20200103,85.92],[20200106,85.6],[20200107,85.97],[20200108,86.14],[20200109,86.73],[20200110,86.77],[20200113,86.83],[20200114,86.99],[20200115,86.85],[20200116,87.17],[20200117,87.7],[20200120,87.74],[20200121,87.32],[20200122,87.51],[20200123,86.98],[20200124,87.44],[20200127,85.6],[20200128,86.31],[20200129,86.59],[20200130,85.49],[20200131,84.55],[20200203,85.13],[20200204,86.59],[20200205,87.25],[20200206,87.74],[20200207,87.43],[20200210,87.61],[20200211,88.36],[20200212,88.89],[20200213,88.92],[20200214,88.88],[20200217,89.15],[20200218,88.56],[20200219,89.32],[20200220,88.56],[20200221,87.94],[20200224,85.35],[20200225,84.45],[20200226,84.4],[20200227,81.68],[20200228,79.13],[20200302,79.72],[20200303,80.43],[20200304,81.03],[20200305,80.45],[20200306,77.55],[20200309,72.71],[20200310,72.87],[20200311,72.84],[20200312,66.47],[20200313,67.79],[20200316,65.25],[20200317,66.26],[20200318,63.68],[20200319,64.86],[20200320,65.74],[20200323,62.94],[20200324,67.04],[20200325,68.67],[20200326,69.81],[20200327,67.85],[20200330,68.88],[20200331,69.78],[20200401,67.55],[20200402,68.11],[20200403,67.85],[20200406,70.38],[20200407,71.9],[20200408,71.7],[20200409,72.76],[20200414,73.23],[20200415,71.99],[20200416,72.66],[20200417,73.44],[20200420,73.84],[20200421,71.52],[20200422,72.91],[20200423,73.68],[20200424,73.01],[20200427,74.3],[20200428,74.85],[20200429,76.07],[20200430,75.05],[20200504,72.91],[20200505,74.55],[20200506,74.24],[20200507,74.87],[20200508,75.42],[20200511,75.48],[20200512,75.53],[20200513,74.35],[20200514,73.47],[20200515,73.7],[20200518,75.84],[20200519,75.67],[20200520,76.04],[20200522,75.28],[20200525,76.42],[20200526,76.71],[20200527,76.61],[20200528,77.3],[20200529,76.25],[20200602,78.06],[20200603,79.34],[20200604,78.64],[20200605,80.55],[20200608,80.47],[20200609,79.92],[20200610,79.78],[20200612,77.58],[20200615,77.11],[20200616,78.96],[20200617,79.32],[20200618,79.17],[20200619,79.64],[20200622,79.09],[20200624,78.3],[20200625,78.6],[20200626,78.33],[20200629,78.43],[20200630,78.73],[20200701,78.86],[20200702,80.12],[20200703,79.94],[20200706,80.99],[20200707,80.8],[20200708,80.33],[20200709,80.23],[20200710,80.59],[20200713,81.35],[20200714,80.26],[20200715,81.11],[20200716,80.61],[20200717,80.78],[20200720,81.21],[20200721,81.71],[20200722,80.95],[20200723,81.07],[20200724,79.93],[20200727,79.74],[20200728,80.08],[20200729,80.03],[20200730,79.21],[20200731,78.84],[20200803,80],[20200804,80.2],[20200805,80.35],[20200806,80.23],[20200807,80.49],[20200810,80.62],[20200811,81.36],[20200812,81.6],[20200813,81.31],[20200814,81],[20200817,81.21],[20200818,80.9],[20200819,81.17],[20200820,80.68],[20200821,81.08],[20200824,81.75],[20200825,81.84],[20200826,82.26],[20200827,82.3],[20200828,82.02],[20200831,81.34],[20200901,81.68],[20200902,82.65],[20200903,81.6],[20200904,80.71],[20200907,81.48],[20200908,80.68],[20200909,81.3],[20200910,80.97],[20200911,80.89],[20200914,81.33],[20200915,81.88],[20200916,82.12],[20200917,81.5],[20200918,81.04],[20200921,79.61],[20200922,80.01],[20200923,80.36],[20200924,79.71],[20200925,79.82],[20200928,81.01],[20200929,80.61],[20200930,81],[20201001,81.19],[20201002,81.09],[20201005,81.4],[20201006,81.69],[20201007,81.9],[20201008,82.37],[20201009,82.65],[20201012,83.29],[20201013,83.3],[20201014,83.24],[20201015,82.42],[20201016,82.96],[20201019,82.64],[20201020,82.2],[20201021,81.88],[20201022,81.89],[20201023,82.08],[20201026,81.23],[20201027,81.17],[20201028,79.88],[20201029,80.23],[20201030,79.85],[20201102,80.75],[20201103,81.67],[20201104,83.11],[20201105,83.66],[20201106,83.39],[20201109,85.73],[20201110,85.14],[20201111,85.86],[20201112,85.48],[20201113,85.46],[20201116,86.51],[20201117,86.29],[20201118,86.52],[20201119,86.06],[20201120,86.4],[20201123,86.48],[20201124,87.25],[20201125,87.06],[20201126,87.14],[20201127,87.28],[20201130,86.32],[20201201,86.9],[20201202,86.65],[20201203,86.82],[20201204,87.24],[20201207,87.24],[20201208,87.4],[20201209,87.52],[20201210,87.31],[20201211,86.93],[20201214,87.11],[20201215,87.15],[20201216,87.55],[20201217,87.63],[20201218,87.49],[20201221,86.43],[20201222,86.92],[20201223,87.37],[20201228,87.78],[20201229,88.01],[20201230,88.12],[20210104,88.12],[20210105,88.36],[20210106,89.21],[20210107,89.58],[20210108,90.4],[20210111,90.41],[20210112,90.49],[20210113,90.62],[20210114,91.3],[20210115,90.53],[20210118,90.68],[20210119,90.75],[20210120,91.62],[20210121,91.56],[20210122,90.97],[20210125,90.93],[20210126,91.11],[20210127,90.27],[20210128,90.24],[20210129,88.86],[20210201,89.83],[20210202,91.26],[20210203,91.5],[20210204,91.94],[20210205,92.24],[20210208,92.52],[20210209,92.49],[20210210,92.39],[20210211,92.91],[20210212,93.08],[20210215,93.73],[20210216,93.48],[20210217,93.24],[20210218,92.51],[20210219,92.95],[20210222,92.07],[20210223,91.57],[20210224,91.93],[20210225,91.29],[20210226,90.4],[20210301,92.11],[20210302,91.67],[20210303,91.67],[20210304,91.3],[20210305,90.48],[20210308,91.97],[20210309,92.44],[20210310,92.52],[20210311,93.3],[20210312,92.84],[20210315,93.12],[20210316,93.8],[20210317,93.28],[20210318,93.52],[20210319,93.11],[20210322,93.18],[20210323,93.08],[20210324,92.81],[20210325,92.69],[20210326,93.32],[20210329,93.56],[20210330,94.03],[20210331,94.16],[20210401,94.67],[20210406,95.09],[20210407,94.49],[20210408,94.86],[20210409,94.78],[20210412,94.56],[20210413,94.71],[20210414,94.83],[20210415,95.17],[20210416,95.45],[20210419,95.06],[20210420,94.03],[20210421,94.48],[20210422,95.01],[20210423,94.99],[20210426,95.13],[20210427,95.08],[20210428,95.15],[20210429,94.86],[20210430,94.81],[20210503,94.94],[20210504,94.12],[20210505,95.15],[20210506,94.98],[20210507,95.49],[20210510,95.22],[20210511,93.84],[20210512,93.47],[20210514,94.15],[20210517,93.93],[20210518,94.21],[20210519,93.17],[20210520,94.17],[20210521,94.36],[20210525,94.73],[20210526,95.07],[20210527,95.33],[20210528,95.73],[20210531,95.36],[20210601,95.83],[20210602,96.16],[20210604,96.44],[20210607,96.3],[20210608,96.3],[20210609,96.36],[20210610,96.58],[20210611,96.96],[20210614,97],[20210615,96.86],[20210616,96.96],[20210617,97.5],[20210618,96.77],[20210621,96.97],[20210622,97.17],[20210624,97.62],[20210625,97.83],[20210628,97.72],[20210629,97.92],[20210630,97.89],[20210701,97.96],[20210702,98.21],[20210705,98.27],[20210706,97.94],[20210707,98.44],[20210708,97.06],[20210709,97.99],[20210712,98.32],[20210713,98.74],[20210714,98.55],[20210715,98.39],[20210716,98.02],[20210719,96.5],[20210720,97.23],[20210721,97.84],[20210722,98.29],[20210723,98.62],[20210726,98.12],[20210727,97],[20210728,97.99],[20210729,98.16],[20210730,97.77],[20210802,98.21],[20210803,98.13],[20210804,98.61],[20210805,98.93],[20210806,99.08],[20210809,99.29],[20210810,99.52],[20210811,99.65],[20210812,99.61],[20210813,99.43],[20210816,99.04],[20210817,98.87],[20210818,99.06],[20210819,97.97],[20210820,98.25],[20210823,98.78],[20210824,99.33],[20210825,99.37],[20210826,98.94],[20210827,99.27],[20210830,99.49],[20210831,99.64],[20210901,99.91],[20210902,100.04],[20210903,99.9],[20210906,100.58],[20210907,100.21],[20210908,99.7],[20210909,99.82],[20210910,99.57],[20210913,99.63],[20210914,99.42],[20210915,99],[20210916,99.19],[20210917,98.94],[20210920,97.42],[20210921,97.93],[20210922,98.68],[20210923,99.24],[20210924,98.84],[20210927,99.1],[20210928,97.67],[20210929,98.17],[20210930,98.29],[20211001,97.65],[20211004,96.71],[20211005,97.88],[20211006,97.17],[20211007,98.9],[20211008,98.64],[20211011,98.8],[20211012,98.35],[20211013,98.46],[20211014,99.44],[20211015,100.18],[20211018,99.98],[20211019,100.42],[20211020,100.64],[20211021,100.24],[20211022,100.41],[20211025,100.88],[20211026,101.36],[20211027,100.89],[20211028,100.52],[20211029,100.8],[20211102,101.3],[20211103,101.34],[20211104,102.06],[20211105,102.42],[20211108,102.38],[20211109,102.14],[20211110,102.45],[20211111,102.85],[20211112,103.28],[20211115,103.54],[20211116,104.08],[20211117,103.94],[20211118,103.38],[20211119,103.62],[20211122,103.89],[20211123,102.88],[20211124,103.31],[20211125,103.56],[20211126,100.23],[20211129,101.05],[20211130,100.18],[20211201,101.48],[20211202,100.5],[20211203,100.11],[20211206,101.01],[20211207,102.98],[20211208,102.43],[20211209,102.58],[20211210,102.14],[20211213,101.77],[20211214,101.17],[20211215,101.01],[20211216,101.93],[20211217,101.47],[20211220,99.71],[20211221,101.15],[20211222,101.69],[20211223,102.46],[20211227,102.8],[20211228,103.18],[20211229,102.61],[20211230,102.99],[20211231,102.82],[20220103,103.32],[20220104,103.64],[20220105,103.37],[20220106,102.32],[20220107,101.96],[20220110,101.3],[20220111,102.29],[20220112,102.87],[20220113,102.61],[20220114,101.78],[20220117,102.19],[20220118,101.42],[20220119,101.22],[20220120,102.12],[20220121,100.39],[20220124,97.43],[20220125,98.08],[20220126,99.33],[20220127,99.51],[20220128,98.45],[20220131,99.77],[20220201,100.53],[20220202,100.56],[20220203,99.02],[20220204,98.25],[20220207,98.54],[20220208,98.97],[20220209,100.21],[20220210,99.82],[20220211,99.32],[20220214,98.39],[20220215,99.29],[20220216,99.26],[20220217,98.99],[20220218,98.13],[20220221,97.22],[20220222,97.04],[20220223,96.71],[20220224,94.95],[20220225,97.18],[20220228,97.37],[20220301,96.87],[20220302,97.46],[20220303,96.81],[20220304,95.65],[20220307,94.78],[20220308,93.52],[20220309,94.99],[20220310,93.99],[20220311,94.52],[20220314,93.58],[20220315,93.84],[20220316,96.35],[20220317,96.54],[20220318,97.87],[20220321,97.73],[20220322,98.72],[20220323,98.47],[20220324,98.35],[20220325,98.4],[20220328,98.53],[20220329,99.35],[20220330,99.01],[20220331,98.7],[20220401,98.8],[20220404,100.01],[20220405,99.74],[20220406,98.26],[20220407,97.78],[20220408,98.75],[20220411,97.58],[20220412,97.84],[20220413,97.83],[20220414,98.11],[20220419,97.71],[20220420,97.84],[20220421,97.59],[20220422,96.11],[20220425,94.88],[20220426,94.56],[20220427,95.38],[20220428,95.82],[20220429,96.57],[20220502,95.07],[20220503,95.99],[20220504,95.03],[20220505,94.69],[20220506,93.42],[20220510,91.26],[20220511,92.16],[20220512,91.93],[20220513,93.63],[20220516,93.39],[20220517,93.96],[20220518,93.09],[20220519,92.19],[20220520,92.41],[20220523,92.94],[20220524,91.2],[20220525,92.27],[20220527,94.52],[20220530,95.03],[20220531,94.59],[20220601,94.27],[20220602,94.54],[20220603,94.08],[20220607,94.58],[20220608,94.68],[20220609,93.84],[20220610,91.9],[20220613,89.95],[20220614,89.61],[20220615,90.37],[20220617,88.2],[20220620,88.52],[20220621,89.18],[20220622,88.62],[20220624,90.51],[20220627,90.63],[20220628,90.76],[20220629,90.23],[20220630,89.49],[20220701,89.91],[20220704,90.01],[20220705,89.68],[20220706,90.98],[20220707,92.55],[20220708,92.85],[20220711,92.22],[20220712,92.42],[20220713,91.5],[20220714,90.74],[20220715,91.75],[20220718,92.19],[20220719,92.37],[20220720,92.99],[20220721,93.26],[20220722,93.41],[20220725,93.46],[20220726,93.53],[20220727,94.16],[20220728,95.04],[20220729,95.54],[20220801,95.41],[20220802,95.38],[20220803,95.89],[20220804,95.84],[20220805,95.7],[20220808,96.2],[20220809,95.45],[20220810,96],[20220811,96.49],[20220812,97.16],[20220816,98.09],[20220817,97.31],[20220818,97.66],[20220819,96.97],[20220822,96.51],[20220823,96.22],[20220824,96.39],[20220825,96.94],[20220826,95.82],[20220829,94.72],[20220830,93.86],[20220831,93.34],[20220901,92.69],[20220902,93.49],[20220905,93.09],[20220906,92.82],[20220907,92.49],[20220908,93.16],[20220909,93.88],[20220912,94.54],[20220913,93.26],[20220914,92.81],[20220915,92.3],[20220916,90.98],[20220919,91.18],[20220920,90.88],[20220921,91.44],[20220922,90.16],[20220923,89.05],[20220926,89.05],[20220927,88.75],[20220928,88.8],[20220929,87.07],[20220930,87.56],[20221004,89.61],[20221005,89.38],[20221006,89.56],[20221007,88.25],[20221010,87.7],[20221011,87.2],[20221012,86.85],[20221013,87.06],[20221014,87.13],[20221017,87.96],[20221018,87.95],[20221019,87.81],[20221020,88.15],[20221021,87.82],[20221024,87.74],[20221025,88.57],[20221026,88.92],[20221027,89.13],[20221028,89.05],[20221031,89.46],[20221102,89.76],[20221103,89.34],[20221104,89.68],[20221107,89.93],[20221108,90.52],[20221109,90],[20221110,91.69],[20221111,91.74],[20221114,91.94],[20221115,92.68],[20221116,91.64],[20221117,91.44],[20221118,91.84],[20221121,91.69],[20221122,92.27],[20221123,92.52],[20221124,92.88],[20221125,92.53],[20221128,92.12],[20221129,92.35],[20221130,93.12],[20221201,93.46],[20221202,93.31],[20221205,92.72],[20221206,92.21],[20221207,91.8],[20221208,91.93],[20221209,92.25],[20221212,91.64],[20221213,92.65],[20221214,92.29],[20221215,90.1],[20221216,89.63],[20221219,89.54],[20221220,89.25],[20221221,90.12],[20221222,89.35],[20221223,89.43],[20221227,89.52],[20221228,89.14],[20221229,89.7],[20221230,89.06],[20230102,89.29],[20230103,90.3],[20230104,91.18],[20230105,91.16],[20230106,91.97],[20230109,92.37],[20230110,91.84],[20230111,92.46],[20230112,92.79],[20230113,93.16],[20230116,93.32],[20230117,93.68],[20230118,93.53],[20230119,92.73],[20230120,93.13],[20230123,93.95],[20230124,93.81],[20230125,93.43],[20230126,94.18],[20230127,94.55],[20230130,93.98],[20230131,93.78],[20230201,93.82],[20230202,95.19],[20230203,95.22],[20230206,94.59],[20230207,94.82],[20230208,94.72],[20230209,95.06],[20230210,94.53],[20230213,94.89],[20230214,94.64],[20230215,94.8],[20230216,94.92],[20230217,94.24],[20230220,94.48],[20230221,93.71],[20230222,93.43],[20230223,93.67],[20230224,92.87],[20230227,93.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.103,58€ |
| 2020 | 968,17€ |
| 2021 | 1.335,03€ |
| 2022 | 1.417,65€ |
| 2023 | 1.314,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | 2,71% |
| 6 M | 5,81% |
| lfd. Jahr | 3,45% |
| 1 Jahr | -7,27% |
| 3 Jahre | 35,78% |
| 5 Jahre | 31,45% |
| 10 Jahre | 85,63% |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 84,26% |
Anlageziel ist ein Kapitalzuwachs. Als Instrumente der Anlagepolitik stehen insbesondere Aktien, Aktienfonds sowie aktiennah investierende Fonds, gemischte Wertpapierfonds, Rentenfonds und Geldmarktfonds zur Verfügung. Für den Fonds werden vorwiegend (mindestens 51%) Aktien oder Anteile an börsennotierten Aktienfonds mit Fokus in Amerika, Europa und Asien erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 10.3581 | 3.201100 |
| 03.2019 - 03.2020 | -12.2705 | -8.845500 |
| 03.2020 - 03.2021 | 37.8924 | 29.694800 |
| 03.2021 - 03.2022 | 6.1885 | 5.113600 |
| 03.2022 - 03.2023 | -7.2672 | -8.855000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,67% | 13,65% | 13,10% | 11,82% |
| Sharpe Ratio | -0,35 | 0,42 | 0,40 | 0,60 |
| Tracking Error | 3,04% | 3,04% | 3,02% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,03 | 1,07 | 1,12 |
| Treynor Ratio | -4,47 | 5,54 | 4,82 | 6,31 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (29. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 03. 2023)
| Investmentfonds | 100,00% |
Währungsverteilung (29. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1971KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2705KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | HUK-COBURG Asset Management GmbH |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,80 Mio. EUR |