Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 608628
ISIN: LU0123854472
Mischfonds dynamisch, Welt
Aktueller Preis (31. 08. 2023)
96,36 €
0,34 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vermu00f6gensfonds HUK Welt Fonds DYN"},"ts":[[20180830,76.56],[20180831,76.41],[20180903,76.42],[20180904,76.47],[20180905,76.28],[20180906,75.52],[20180907,75.34],[20180910,75.61],[20180911,75.47],[20180912,75.53],[20180913,75.61],[20180914,75.61],[20180917,75.93],[20180918,75.61],[20180919,75.96],[20180920,76.17],[20180921,76.2],[20180924,76.46],[20180925,75.9],[20180926,76.08],[20180927,76.27],[20180928,76.7],[20181001,76.69],[20181002,77.11],[20181003,76.85],[20181004,77],[20181005,76.36],[20181008,75.91],[20181009,75.55],[20181010,75.72],[20181011,74.35],[20181012,72.87],[20181015,73.34],[20181016,73.28],[20181017,74.09],[20181018,74.14],[20181019,73.59],[20181022,73.68],[20181023,73.65],[20181024,72.52],[20181025,72.35],[20181026,72.73],[20181029,71.83],[20181030,72.05],[20181031,72.18],[20181102,73.64],[20181105,73.88],[20181106,73.9],[20181107,73.98],[20181108,74.66],[20181109,74.78],[20181112,74.29],[20181113,73.82],[20181114,74.06],[20181115,73.58],[20181116,73.66],[20181119,73.53],[20181120,72.95],[20181121,72.18],[20181122,72.85],[20181123,72.27],[20181126,72.61],[20181127,73.24],[20181128,73.44],[20181129,73.79],[20181130,74.02],[20181203,74.14],[20181204,75.04],[20181205,74.46],[20181206,73.74],[20181207,71.99],[20181210,72.27],[20181211,71.13],[20181212,72.14],[20181213,72.85],[20181214,72.75],[20181217,72.35],[20181218,71.6],[20181219,71.21],[20181220,71.12],[20181221,69.9],[20181227,69.51],[20181228,69.15],[20190102,69.4],[20190103,70.37],[20190104,69.47],[20190107,70.88],[20190108,70.96],[20190109,71.24],[20190110,71.64],[20190111,71.91],[20190114,71.98],[20190115,71.73],[20190116,72.41],[20190117,72.91],[20190118,72.89],[20190121,73.87],[20190122,73.67],[20190123,73.29],[20190124,73.15],[20190125,73.65],[20190128,74.1],[20190129,73.36],[20190130,73.6],[20190131,73.98],[20190201,74.57],[20190204,74.54],[20190205,74.82],[20190206,75.48],[20190207,75.43],[20190208,74.58],[20190211,74.42],[20190212,74.96],[20190213,75.38],[20190214,75.62],[20190215,75.38],[20190218,76.01],[20190219,76.06],[20190220,76.01],[20190221,76.37],[20190222,76.14],[20190225,76.63],[20190226,77],[20190227,76.83],[20190228,76.51],[20190301,76.34],[20190304,76.49],[20190305,76.7],[20190306,77.04],[20190307,76.83],[20190308,76.63],[20190311,75.99],[20190312,76.85],[20190313,76.91],[20190314,77.04],[20190315,77.08],[20190318,77.59],[20190319,77.76],[20190320,78.08],[20190321,77.42],[20190322,77.73],[20190325,77.11],[20190326,76.84],[20190327,77.34],[20190328,77.24],[20190329,77.35],[20190401,77.97],[20190402,78.73],[20190403,78.89],[20190404,79.34],[20190405,79.24],[20190408,79.56],[20190409,79.32],[20190410,79.13],[20190411,79.32],[20190412,79.19],[20190415,79.31],[20190416,79.25],[20190417,79.58],[20190418,79.53],[20190423,79.83],[20190424,80.14],[20190425,80.04],[20190426,80.05],[20190429,80.17],[20190430,80.35],[20190502,80.07],[20190503,79.77],[20190506,80.3],[20190507,79.46],[20190508,78.74],[20190510,77.24],[20190513,77.28],[20190514,76.52],[20190515,77.4],[20190516,77.57],[20190517,78.35],[20190520,77.92],[20190521,77.27],[20190522,77.73],[20190523,77.69],[20190524,76.82],[20190527,76.85],[20190528,77.07],[20190529,77.04],[20190531,76.87],[20190603,76.52],[20190604,76.46],[20190605,76.72],[20190606,76.9],[20190607,76.95],[20190611,77.94],[20190612,78.27],[20190613,77.91],[20190614,78.08],[20190617,78.11],[20190618,78.14],[20190619,79.35],[20190621,79.74],[20190624,79.6],[20190625,79.22],[20190626,78.99],[20190627,78.95],[20190628,79.05],[20190701,79.29],[20190702,80.22],[20190703,80.31],[20190704,80.78],[20190705,81.04],[20190708,80.76],[20190709,80.6],[20190710,80.41],[20190711,80.46],[20190712,80.47],[20190715,80.51],[20190716,80.71],[20190717,80.97],[20190718,80.64],[20190719,80.43],[20190722,80.72],[20190723,80.58],[20190724,81.14],[20190725,81.37],[20190726,81.11],[20190729,81.38],[20190730,81.24],[20190731,80.73],[20190801,80.82],[20190802,81.17],[20190805,78.98],[20190806,77.22],[20190807,77.03],[20190808,77.11],[20190809,78.35],[20190812,77.82],[20190813,77.41],[20190814,78.14],[20190816,77.13],[20190819,77.99],[20190820,78.65],[20190821,78.51],[20190822,78.89],[20190823,78.53],[20190826,77.66],[20190827,77.8],[20190828,78.12],[20190829,78.21],[20190830,78.99],[20190902,79.41],[20190903,79.5],[20190904,79.33],[20190905,79.8],[20190906,80.54],[20190909,80.71],[20190910,80.72],[20190911,80.47],[20190912,81.26],[20190913,81.48],[20190916,81.55],[20190917,81.19],[20190918,81.17],[20190919,81.57],[20190920,81.71],[20190923,81.37],[20190924,81.26],[20190925,80.99],[20190926,81.23],[20190927,81.45],[20190930,81.53],[20191001,80.93],[20191002,79.43],[20191004,80.1],[20191007,80.35],[20191008,79.71],[20191009,79.9],[20191010,80.37],[20191011,81.37],[20191014,81.06],[20191015,81.55],[20191016,81.45],[20191017,81.31],[20191018,81.06],[20191021,81.29],[20191022,81.55],[20191023,81.55],[20191024,81.9],[20191025,82.14],[20191028,82.4],[20191029,82.28],[20191030,82.11],[20191031,81.84],[20191104,83.16],[20191105,83.57],[20191106,83.6],[20191107,84.05],[20191108,83.83],[20191111,83.57],[20191112,83.91],[20191113,83.55],[20191114,83.47],[20191115,83.8],[20191118,83.68],[20191119,83.62],[20191120,83.57],[20191121,83.18],[20191122,83.47],[20191125,84.15],[20191126,84.14],[20191127,84.4],[20191128,84.34],[20191129,83.97],[20191202,82.94],[20191203,82.45],[20191204,83.25],[20191205,83.15],[20191206,84.06],[20191209,83.88],[20191210,83.67],[20191211,83.89],[20191212,84.39],[20191213,84.55],[20191216,85.35],[20191217,85.22],[20191218,85.4],[20191219,85.48],[20191220,86.09],[20191223,85.99],[20191227,86.05],[20191230,85.5],[20200102,86.08],[20200103,85.92],[20200106,85.6],[20200107,85.97],[20200108,86.14],[20200109,86.73],[20200110,86.77],[20200113,86.83],[20200114,86.99],[20200115,86.85],[20200116,87.17],[20200117,87.7],[20200120,87.74],[20200121,87.32],[20200122,87.51],[20200123,86.98],[20200124,87.44],[20200127,85.6],[20200128,86.31],[20200129,86.59],[20200130,85.49],[20200131,84.55],[20200203,85.13],[20200204,86.59],[20200205,87.25],[20200206,87.74],[20200207,87.43],[20200210,87.61],[20200211,88.36],[20200212,88.89],[20200213,88.92],[20200214,88.88],[20200217,89.15],[20200218,88.56],[20200219,89.32],[20200220,88.56],[20200221,87.94],[20200224,85.35],[20200225,84.45],[20200226,84.4],[20200227,81.68],[20200228,79.13],[20200302,79.72],[20200303,80.43],[20200304,81.03],[20200305,80.45],[20200306,77.55],[20200309,72.71],[20200310,72.87],[20200311,72.84],[20200312,66.47],[20200313,67.79],[20200316,65.25],[20200317,66.26],[20200318,63.68],[20200319,64.86],[20200320,65.74],[20200323,62.94],[20200324,67.04],[20200325,68.67],[20200326,69.81],[20200327,67.85],[20200330,68.88],[20200331,69.78],[20200401,67.55],[20200402,68.11],[20200403,67.85],[20200406,70.38],[20200407,71.9],[20200408,71.7],[20200409,72.76],[20200414,73.23],[20200415,71.99],[20200416,72.66],[20200417,73.44],[20200420,73.84],[20200421,71.52],[20200422,72.91],[20200423,73.68],[20200424,73.01],[20200427,74.3],[20200428,74.85],[20200429,76.07],[20200430,75.05],[20200504,72.91],[20200505,74.55],[20200506,74.24],[20200507,74.87],[20200508,75.42],[20200511,75.48],[20200512,75.53],[20200513,74.35],[20200514,73.47],[20200515,73.7],[20200518,75.84],[20200519,75.67],[20200520,76.04],[20200522,75.28],[20200525,76.42],[20200526,76.71],[20200527,76.61],[20200528,77.3],[20200529,76.25],[20200602,78.06],[20200603,79.34],[20200604,78.64],[20200605,80.55],[20200608,80.47],[20200609,79.92],[20200610,79.78],[20200612,77.58],[20200615,77.11],[20200616,78.96],[20200617,79.32],[20200618,79.17],[20200619,79.64],[20200622,79.09],[20200624,78.3],[20200625,78.6],[20200626,78.33],[20200629,78.43],[20200630,78.73],[20200701,78.86],[20200702,80.12],[20200703,79.94],[20200706,80.99],[20200707,80.8],[20200708,80.33],[20200709,80.23],[20200710,80.59],[20200713,81.35],[20200714,80.26],[20200715,81.11],[20200716,80.61],[20200717,80.78],[20200720,81.21],[20200721,81.71],[20200722,80.95],[20200723,81.07],[20200724,79.93],[20200727,79.74],[20200728,80.08],[20200729,80.03],[20200730,79.21],[20200731,78.84],[20200803,80],[20200804,80.2],[20200805,80.35],[20200806,80.23],[20200807,80.49],[20200810,80.62],[20200811,81.36],[20200812,81.6],[20200813,81.31],[20200814,81],[20200817,81.21],[20200818,80.9],[20200819,81.17],[20200820,80.68],[20200821,81.08],[20200824,81.75],[20200825,81.84],[20200826,82.26],[20200827,82.3],[20200828,82.02],[20200831,81.34],[20200901,81.68],[20200902,82.65],[20200903,81.6],[20200904,80.71],[20200907,81.48],[20200908,80.68],[20200909,81.3],[20200910,80.97],[20200911,80.89],[20200914,81.33],[20200915,81.88],[20200916,82.12],[20200917,81.5],[20200918,81.04],[20200921,79.61],[20200922,80.01],[20200923,80.36],[20200924,79.71],[20200925,79.82],[20200928,81.01],[20200929,80.61],[20200930,81],[20201001,81.19],[20201002,81.09],[20201005,81.4],[20201006,81.69],[20201007,81.9],[20201008,82.37],[20201009,82.65],[20201012,83.29],[20201013,83.3],[20201014,83.24],[20201015,82.42],[20201016,82.96],[20201019,82.64],[20201020,82.2],[20201021,81.88],[20201022,81.89],[20201023,82.08],[20201026,81.23],[20201027,81.17],[20201028,79.88],[20201029,80.23],[20201030,79.85],[20201102,80.75],[20201103,81.67],[20201104,83.11],[20201105,83.66],[20201106,83.39],[20201109,85.73],[20201110,85.14],[20201111,85.86],[20201112,85.48],[20201113,85.46],[20201116,86.51],[20201117,86.29],[20201118,86.52],[20201119,86.06],[20201120,86.4],[20201123,86.48],[20201124,87.25],[20201125,87.06],[20201126,87.14],[20201127,87.28],[20201130,86.32],[20201201,86.9],[20201202,86.65],[20201203,86.82],[20201204,87.24],[20201207,87.24],[20201208,87.4],[20201209,87.52],[20201210,87.31],[20201211,86.93],[20201214,87.11],[20201215,87.15],[20201216,87.55],[20201217,87.63],[20201218,87.49],[20201221,86.43],[20201222,86.92],[20201223,87.37],[20201228,87.78],[20201229,88.01],[20201230,88.12],[20210104,88.12],[20210105,88.36],[20210106,89.21],[20210107,89.58],[20210108,90.4],[20210111,90.41],[20210112,90.49],[20210113,90.62],[20210114,91.3],[20210115,90.53],[20210118,90.68],[20210119,90.75],[20210120,91.62],[20210121,91.56],[20210122,90.97],[20210125,90.93],[20210126,91.11],[20210127,90.27],[20210128,90.24],[20210129,88.86],[20210201,89.83],[20210202,91.26],[20210203,91.5],[20210204,91.94],[20210205,92.24],[20210208,92.52],[20210209,92.49],[20210210,92.39],[20210211,92.91],[20210212,93.08],[20210215,93.73],[20210216,93.48],[20210217,93.24],[20210218,92.51],[20210219,92.95],[20210222,92.07],[20210223,91.57],[20210224,91.93],[20210225,91.29],[20210226,90.4],[20210301,92.11],[20210302,91.67],[20210303,91.67],[20210304,91.3],[20210305,90.48],[20210308,91.97],[20210309,92.44],[20210310,92.52],[20210311,93.3],[20210312,92.84],[20210315,93.12],[20210316,93.8],[20210317,93.28],[20210318,93.52],[20210319,93.11],[20210322,93.18],[20210323,93.08],[20210324,92.81],[20210325,92.69],[20210326,93.32],[20210329,93.56],[20210330,94.03],[20210331,94.16],[20210401,94.67],[20210406,95.09],[20210407,94.49],[20210408,94.86],[20210409,94.78],[20210412,94.56],[20210413,94.71],[20210414,94.83],[20210415,95.17],[20210416,95.45],[20210419,95.06],[20210420,94.03],[20210421,94.48],[20210422,95.01],[20210423,94.99],[20210426,95.13],[20210427,95.08],[20210428,95.15],[20210429,94.86],[20210430,94.81],[20210503,94.94],[20210504,94.12],[20210505,95.15],[20210506,94.98],[20210507,95.49],[20210510,95.22],[20210511,93.84],[20210512,93.47],[20210514,94.15],[20210517,93.93],[20210518,94.21],[20210519,93.17],[20210520,94.17],[20210521,94.36],[20210525,94.73],[20210526,95.07],[20210527,95.33],[20210528,95.73],[20210531,95.36],[20210601,95.83],[20210602,96.16],[20210604,96.44],[20210607,96.3],[20210608,96.3],[20210609,96.36],[20210610,96.58],[20210611,96.96],[20210614,97],[20210615,96.86],[20210616,96.96],[20210617,97.5],[20210618,96.77],[20210621,96.97],[20210622,97.17],[20210624,97.62],[20210625,97.83],[20210628,97.72],[20210629,97.92],[20210630,97.89],[20210701,97.96],[20210702,98.21],[20210705,98.27],[20210706,97.94],[20210707,98.44],[20210708,97.06],[20210709,97.99],[20210712,98.32],[20210713,98.74],[20210714,98.55],[20210715,98.39],[20210716,98.02],[20210719,96.5],[20210720,97.23],[20210721,97.84],[20210722,98.29],[20210723,98.62],[20210726,98.12],[20210727,97],[20210728,97.99],[20210729,98.16],[20210730,97.77],[20210802,98.21],[20210803,98.13],[20210804,98.61],[20210805,98.93],[20210806,99.08],[20210809,99.29],[20210810,99.52],[20210811,99.65],[20210812,99.61],[20210813,99.43],[20210816,99.04],[20210817,98.87],[20210818,99.06],[20210819,97.97],[20210820,98.25],[20210823,98.78],[20210824,99.33],[20210825,99.37],[20210826,98.94],[20210827,99.27],[20210830,99.49],[20210831,99.64],[20210901,99.91],[20210902,100.04],[20210903,99.9],[20210906,100.58],[20210907,100.21],[20210908,99.7],[20210909,99.82],[20210910,99.57],[20210913,99.63],[20210914,99.42],[20210915,99],[20210916,99.19],[20210917,98.94],[20210920,97.42],[20210921,97.93],[20210922,98.68],[20210923,99.24],[20210924,98.84],[20210927,99.1],[20210928,97.67],[20210929,98.17],[20210930,98.29],[20211001,97.65],[20211004,96.71],[20211005,97.88],[20211006,97.17],[20211007,98.9],[20211008,98.64],[20211011,98.8],[20211012,98.35],[20211013,98.46],[20211014,99.44],[20211015,100.18],[20211018,99.98],[20211019,100.42],[20211020,100.64],[20211021,100.24],[20211022,100.41],[20211025,100.88],[20211026,101.36],[20211027,100.89],[20211028,100.52],[20211029,100.8],[20211102,101.3],[20211103,101.34],[20211104,102.06],[20211105,102.42],[20211108,102.38],[20211109,102.14],[20211110,102.45],[20211111,102.85],[20211112,103.28],[20211115,103.54],[20211116,104.08],[20211117,103.94],[20211118,103.38],[20211119,103.62],[20211122,103.89],[20211123,102.88],[20211124,103.31],[20211125,103.56],[20211126,100.23],[20211129,101.05],[20211130,100.18],[20211201,101.48],[20211202,100.5],[20211203,100.11],[20211206,101.01],[20211207,102.98],[20211208,102.43],[20211209,102.58],[20211210,102.14],[20211213,101.77],[20211214,101.17],[20211215,101.01],[20211216,101.93],[20211217,101.47],[20211220,99.71],[20211221,101.15],[20211222,101.69],[20211223,102.46],[20211227,102.8],[20211228,103.18],[20211229,102.61],[20211230,102.99],[20211231,102.82],[20220103,103.32],[20220104,103.64],[20220105,103.37],[20220106,102.32],[20220107,101.96],[20220110,101.3],[20220111,102.29],[20220112,102.87],[20220113,102.61],[20220114,101.78],[20220117,102.19],[20220118,101.42],[20220119,101.22],[20220120,102.12],[20220121,100.39],[20220124,97.43],[20220125,98.08],[20220126,99.33],[20220127,99.51],[20220128,98.45],[20220131,99.77],[20220201,100.53],[20220202,100.56],[20220203,99.02],[20220204,98.25],[20220207,98.54],[20220208,98.97],[20220209,100.21],[20220210,99.82],[20220211,99.32],[20220214,98.39],[20220215,99.29],[20220216,99.26],[20220217,98.99],[20220218,98.13],[20220221,97.22],[20220222,97.04],[20220223,96.71],[20220224,94.95],[20220225,97.18],[20220228,97.37],[20220301,96.87],[20220302,97.46],[20220303,96.81],[20220304,95.65],[20220307,94.78],[20220308,93.52],[20220309,94.99],[20220310,93.99],[20220311,94.52],[20220314,93.58],[20220315,93.84],[20220316,96.35],[20220317,96.54],[20220318,97.87],[20220321,97.73],[20220322,98.72],[20220323,98.47],[20220324,98.35],[20220325,98.4],[20220328,98.53],[20220329,99.35],[20220330,99.01],[20220331,98.7],[20220401,98.8],[20220404,100.01],[20220405,99.74],[20220406,98.26],[20220407,97.78],[20220408,98.75],[20220411,97.58],[20220412,97.84],[20220413,97.83],[20220414,98.11],[20220419,97.71],[20220420,97.84],[20220421,97.59],[20220422,96.11],[20220425,94.88],[20220426,94.56],[20220427,95.38],[20220428,95.82],[20220429,96.57],[20220502,95.07],[20220503,95.99],[20220504,95.03],[20220505,94.69],[20220506,93.42],[20220510,91.26],[20220511,92.16],[20220512,91.93],[20220513,93.63],[20220516,93.39],[20220517,93.96],[20220518,93.09],[20220519,92.19],[20220520,92.41],[20220523,92.94],[20220524,91.2],[20220525,92.27],[20220527,94.52],[20220530,95.03],[20220531,94.59],[20220601,94.27],[20220602,94.54],[20220603,94.08],[20220607,94.58],[20220608,94.68],[20220609,93.84],[20220610,91.9],[20220613,89.95],[20220614,89.61],[20220615,90.37],[20220617,88.2],[20220620,88.52],[20220621,89.18],[20220622,88.62],[20220624,90.51],[20220627,90.63],[20220628,90.76],[20220629,90.23],[20220630,89.49],[20220701,89.91],[20220704,90.01],[20220705,89.68],[20220706,90.98],[20220707,92.55],[20220708,92.85],[20220711,92.22],[20220712,92.42],[20220713,91.5],[20220714,90.74],[20220715,91.75],[20220718,92.19],[20220719,92.37],[20220720,92.99],[20220721,93.26],[20220722,93.41],[20220725,93.46],[20220726,93.53],[20220727,94.16],[20220728,95.04],[20220729,95.54],[20220801,95.41],[20220802,95.38],[20220803,95.89],[20220804,95.84],[20220805,95.7],[20220808,96.2],[20220809,95.45],[20220810,96],[20220811,96.49],[20220812,97.16],[20220816,98.09],[20220817,97.31],[20220818,97.66],[20220819,96.97],[20220822,96.51],[20220823,96.22],[20220824,96.39],[20220825,96.94],[20220826,95.82],[20220829,94.72],[20220830,93.86],[20220831,93.34],[20220901,92.69],[20220902,93.49],[20220905,93.09],[20220906,92.82],[20220907,92.49],[20220908,93.16],[20220909,93.88],[20220912,94.54],[20220913,93.26],[20220914,92.81],[20220915,92.3],[20220916,90.98],[20220919,91.18],[20220920,90.88],[20220921,91.44],[20220922,90.16],[20220923,89.05],[20220926,89.05],[20220927,88.75],[20220928,88.8],[20220929,87.07],[20220930,87.56],[20221004,89.61],[20221005,89.38],[20221006,89.56],[20221007,88.25],[20221010,87.7],[20221011,87.2],[20221012,86.85],[20221013,87.06],[20221014,87.13],[20221017,87.96],[20221018,87.95],[20221019,87.81],[20221020,88.15],[20221021,87.82],[20221024,87.74],[20221025,88.57],[20221026,88.92],[20221027,89.13],[20221028,89.05],[20221031,89.46],[20221102,89.76],[20221103,89.34],[20221104,89.68],[20221107,89.93],[20221108,90.52],[20221109,90],[20221110,91.69],[20221111,91.74],[20221114,91.94],[20221115,92.68],[20221116,91.64],[20221117,91.44],[20221118,91.84],[20221121,91.69],[20221122,92.27],[20221123,92.52],[20221124,92.88],[20221125,92.53],[20221128,92.12],[20221129,92.35],[20221130,93.12],[20221201,93.46],[20221202,93.31],[20221205,92.72],[20221206,92.21],[20221207,91.8],[20221208,91.93],[20221209,92.25],[20221212,91.64],[20221213,92.65],[20221214,92.29],[20221215,90.1],[20221216,89.63],[20221219,89.54],[20221220,89.25],[20221221,90.12],[20221222,89.35],[20221223,89.43],[20221227,89.52],[20221228,89.14],[20221229,89.7],[20221230,89.06],[20230102,89.29],[20230103,90.3],[20230104,91.18],[20230105,91.16],[20230106,91.97],[20230109,92.37],[20230110,91.84],[20230111,92.46],[20230112,92.79],[20230113,93.16],[20230116,93.32],[20230117,93.68],[20230118,93.53],[20230119,92.73],[20230120,93.13],[20230123,93.95],[20230124,93.81],[20230125,93.43],[20230126,94.18],[20230127,94.55],[20230130,93.98],[20230131,93.78],[20230201,93.82],[20230202,95.19],[20230203,95.22],[20230206,94.59],[20230207,94.82],[20230208,94.72],[20230209,95.06],[20230210,94.53],[20230213,94.89],[20230214,94.64],[20230215,94.8],[20230216,94.92],[20230217,94.24],[20230220,94.48],[20230221,93.71],[20230222,93.43],[20230223,93.67],[20230224,92.87],[20230227,93.32],[20230228,93.03],[20230301,92.79],[20230302,93.08],[20230303,94.02],[20230306,94.07],[20230307,93.61],[20230308,93.64],[20230309,93.26],[20230310,92.19],[20230313,90.78],[20230314,91.28],[20230315,90.5],[20230316,91.28],[20230317,90.82],[20230320,90.98],[20230321,91.39],[20230322,91.53],[20230323,91.56],[20230324,91.21],[20230327,91.51],[20230328,91.48],[20230329,92.13],[20230330,92.54],[20230331,93.19],[20230403,93.26],[20230404,92.86],[20230405,92.77],[20230406,92.9],[20230411,93.38],[20230412,93.03],[20230413,93.05],[20230414,93.28],[20230417,93.67],[20230418,93.78],[20230419,93.45],[20230420,93.35],[20230421,93.04],[20230424,92.78],[20230425,92.51],[20230426,92.03],[20230427,92.42],[20230428,92.97],[20230502,92.41],[20230503,92.38],[20230504,92.25],[20230505,93.02],[20230508,93.3],[20230510,93.2],[20230511,93.25],[20230512,93.41],[20230515,93.87],[20230516,93.66],[20230517,93.83],[20230519,94.41],[20230522,94.66],[20230523,94.36],[20230524,93.36],[20230525,93.37],[20230526,94.29],[20230530,94.06],[20230531,93.54],[20230601,94.19],[20230602,95.52],[20230605,95.4],[20230606,95.82],[20230607,95.69],[20230609,95.82],[20230612,96.03],[20230613,96.54],[20230614,96.6],[20230615,96.36],[20230616,96.6],[20230619,96.07],[20230620,95.64],[20230621,95.21],[20230622,94.85],[20230626,94.51],[20230627,94.56],[20230628,95.06],[20230629,95.17],[20230630,95.81],[20230703,96.12],[20230704,96.28],[20230705,95.93],[20230706,94.34],[20230707,94.47],[20230710,94.27],[20230711,94.67],[20230712,95.45],[20230713,95.77],[20230714,95.61],[20230717,95.43],[20230718,95.84],[20230719,96.1],[20230720,96.03],[20230721,96.21],[20230724,96.75],[20230725,97.19],[20230726,96.95],[20230727,97.78],[20230728,98.07],[20230731,98.13],[20230801,97.71],[20230802,96.65],[20230803,96.44],[20230804,96.35],[20230807,96.16],[20230808,95.84],[20230809,95.89],[20230810,96.26],[20230811,95.46],[20230814,95.63],[20230816,94.84],[20230817,94.46],[20230818,94.03],[20230821,93.91],[20230822,94.51],[20230823,95.21],[20230824,95.03],[20230825,95],[20230828,95.59],[20230829,96.29],[20230830,96.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180831,2678.01],[20180901,2678.01],[20180902,2678.01],[20180903,2676.38],[20180904,2673.75],[20180905,2659.55],[20180906,2644.54],[20180907,2637.87],[20180908,2637.87],[20180909,2637.87],[20180910,2639.1],[20180911,2638.27],[20180912,2640.72],[20180913,2643.64],[20180914,2646.84],[20180915,2646.84],[20180916,2646.84],[20180917,2648.12],[20180918,2647.86],[20180919,2653.14],[20180920,2658.47],[20180921,2664.73],[20180922,2664.73],[20180923,2664.73],[20180924,2662.97],[20180925,2659.77],[20180926,2661.94],[20180927,2666.39],[20180928,2672.19],[20180929,2672.19],[20180930,2672.18],[20181001,2676.08],[20181002,2678.38],[20181003,2678.33],[20181004,2671.58],[20181005,2655.82],[20181006,2655.82],[20181007,2655.82],[20181008,2641.19],[20181009,2632.32],[20181010,2613.24],[20181011,2571.99],[20181012,2552.11],[20181013,2552.11],[20181014,2552.11],[20181015,2550],[20181016,2558.96],[20181017,2573.91],[20181018,2577.12],[20181019,2569.52],[20181020,2569.52],[20181021,2569.52],[20181022,2562.6],[20181023,2548.04],[20181024,2531.84],[20181025,2522.2],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2510.54],[20181030,2511.26],[20181031,2527.98],[20181101,2532.68],[20181102,2556.26],[20181103,2556.26],[20181104,2556.26],[20181105,2562.42],[20181106,2561.44],[20181107,2568.62],[20181108,2580.74],[20181109,2582.63],[20181110,2582.63],[20181111,2582.63],[20181112,2573.87],[20181113,2563.75],[20181114,2553.48],[20181115,2546.83],[20181116,2543.14],[20181117,2543.14],[20181118,2543.14],[20181119,2533.5],[20181120,2512.31],[20181121,2501.46],[20181122,2501.65],[20181123,2503.39],[20181124,2503.39],[20181125,2503.39],[20181126,2512.31],[20181127,2522.67],[20181128,2533.9],[20181129,2540.41],[20181130,2544.77],[20181201,2544.77],[20181202,2544.77],[20181203,2560.08],[20181204,2558.48],[20181205,2541.87],[20181206,2512.76],[20181207,2493.13],[20181208,2493.13],[20181209,2493.13],[20181210,2474.2],[20181211,2470.08],[20181212,2483.27],[20181213,2490.7],[20181214,2486.78],[20181215,2486.78],[20181216,2486.78],[20181217,2467.53],[20181218,2447.29],[20181219,2434.6],[20181220,2415.27],[20181221,2395.75],[20181222,2395.75],[20181223,2395.75],[20181224,2394.09],[20181225,2394.09],[20181226,2394.21],[20181227,2385.46],[20181228,2389.59],[20181229,2389.59],[20181230,2389.59],[20181231,2391.61],[20190101,2391.61],[20190102,2406.07],[20190103,2404.32],[20190104,2410.46],[20190105,2410.46],[20190106,2410.46],[20190107,2427.45],[20190108,2443.15],[20190109,2456.34],[20190110,2461.86],[20190111,2465.78],[20190112,2465.78],[20190113,2465.78],[20190114,2465.14],[20190115,2469.04],[20190116,2480.09],[20190117,2487.3],[20190118,2501.84],[20190119,2501.84],[20190120,2501.84],[20190121,2513.98],[20190122,2512.54],[20190123,2506.28],[20190124,2508.67],[20190125,2518.96],[20190126,2518.96],[20190127,2518.96],[20190128,2518.07],[20190129,2514.64],[20190130,2518.88],[20190131,2528.07],[20190201,2536.21],[20190202,2536.21],[20190203,2536.21],[20190204,2540.94],[20190205,2553.14],[20190206,2564.48],[20190207,2559.34],[20190208,2546.04],[20190209,2546.04],[20190210,2546.04],[20190211,2546.3],[20190212,2557.57],[20190213,2568.66],[20190214,2574.65],[20190215,2579.9],[20190216,2579.9],[20190217,2579.9],[20190218,2588.11],[20190219,2591.14],[20190220,2595.16],[20190221,2596.91],[20190222,2600.12],[20190223,2600.12],[20190224,2600.12],[20190225,2606.76],[20190226,2609.1],[20190227,2605.35],[20190228,2599.93],[20190301,2602.11],[20190302,2602.11],[20190303,2602.11],[20190304,2608.56],[20190305,2611.83],[20190306,2610.61],[20190307,2604.74],[20190308,2595.71],[20190309,2595.71],[20190310,2595.71],[20190311,2596.58],[20190312,2606.18],[20190313,2612.33],[20190314,2617.37],[20190315,2623.85],[20190316,2623.85],[20190317,2623.85],[20190318,2630.22],[20190319,2636.9],[20190320,2635.25],[20190321,2632.42],[20190322,2631.32],[20190323,2631.32],[20190324,2631.32],[20190325,2617.34],[20190326,2617.38],[20190327,2624.47],[20190328,2625.94],[20190329,2631.98],[20190330,2631.98],[20190331,2632.02],[20190401,2647.28],[20190402,2661.66],[20190403,2670.41],[20190404,2676.29],[20190405,2680.03],[20190406,2680.03],[20190407,2680.03],[20190408,2680.86],[20190409,2676.98],[20190410,2675.94],[20190411,2676.05],[20190412,2675.9],[20190413,2675.9],[20190414,2675.9],[20190415,2678.54],[20190416,2682.76],[20190417,2684.22],[20190418,2687.27],[20190419,2687.37],[20190420,2687.37],[20190421,2687.37],[20190422,2687.36],[20190423,2692.09],[20190424,2699.23],[20190425,2702.99],[20190426,2704.57],[20190427,2704.61],[20190428,2704.61],[20190429,2707.32],[20190430,2705.95],[20190501,2705.73],[20190502,2698.57],[20190503,2700.54],[20190504,2700.54],[20190505,2700.54],[20190506,2695.29],[20190507,2681.61],[20190508,2667.31],[20190509,2659.54],[20190510,2643.86],[20190511,2643.86],[20190512,2643.86],[20190513,2630.5],[20190514,2622.92],[20190515,2629.97],[20190516,2643.76],[20190517,2652.09],[20190518,2652.09],[20190519,2652.09],[20190520,2644.36],[20190521,2640.65],[20190522,2644.14],[20190523,2635.3],[20190524,2625.03],[20190525,2625.03],[20190526,2625.03],[20190527,2625.07],[20190528,2626.03],[20190529,2617.58],[20190530,2617.74],[20190531,2606.72],[20190601,2606.72],[20190602,2606.72],[20190603,2598.99],[20190604,2600.49],[20190605,2612.14],[20190606,2620.9],[20190607,2628.19],[20190608,2628.19],[20190609,2628.19],[20190610,2628.62],[20190611,2645.19],[20190612,2648.92],[20190613,2652],[20190614,2654.07],[20190615,2654.07],[20190616,2654.07],[20190617,2653.86],[20190618,2665.64],[20190619,2679.1],[20190620,2682.24],[20190621,2690.76],[20190622,2690.76],[20190623,2690.76],[20190624,2684.17],[20190625,2678],[20190626,2672.13],[20190627,2671.74],[20190628,2677.24],[20190629,2677.24],[20190630,2677.23],[20190701,2693.52],[20190702,2707.4],[20190703,2719.51],[20190704,2727.96],[20190705,2729.04],[20190706,2729.04],[20190707,2729.04],[20190708,2723.5],[20190709,2716.62],[20190710,2712.9],[20190711,2714.16],[20190712,2714.68],[20190713,2714.68],[20190714,2714.68],[20190715,2717.08],[20190716,2721.66],[20190717,2721.76],[20190718,2716.15],[20190719,2715.35],[20190720,2715.35],[20190721,2715.35],[20190722,2717.05],[20190723,2728.3],[20190724,2740.51],[20190725,2743.28],[20190726,2743.47],[20190727,2743.47],[20190728,2743.47],[20190729,2745.27],[20190730,2738.54],[20190731,2729.77],[20190801,2728.62],[20190802,2710.33],[20190803,2710.33],[20190804,2710.33],[20190805,2670.65],[20190806,2643.78],[20190807,2640.5],[20190808,2653.63],[20190809,2664.43],[20190810,2664.43],[20190811,2664.43],[20190812,2658.38],[20190813,2653.49],[20190814,2647.25],[20190815,2643.95],[20190816,2644.27],[20190817,2644.27],[20190818,2644.27],[20190819,2659.05],[20190820,2669.13],[20190821,2673.95],[20190822,2677.03],[20190823,2669.81],[20190824,2669.81],[20190825,2669.81],[20190826,2657.09],[20190827,2657.59],[20190828,2662.35],[20190829,2672.82],[20190830,2690.35],[20190831,2690.44],[20190901,2690.44],[20190902,2701.08],[20190903,2702.41],[20190904,2704.7],[20190905,2715.49],[20190906,2725.25],[20190907,2725.25],[20190908,2725.25],[20190909,2727.7],[20190910,2723.11],[20190911,2729.43],[20190912,2740.32],[20190913,2740.63],[20190914,2740.63],[20190915,2740.63],[20190916,2740.53],[20190917,2739.28],[20190918,2737.97],[20190919,2739.84],[20190920,2744.76],[20190921,2744.76],[20190922,2744.76],[20190923,2745.7],[20190924,2742.96],[20190925,2736.88],[20190926,2738.14],[20190927,2740.61],[20190928,2740.61],[20190929,2740.61],[20190930,2741.24],[20191001,2736.74],[20191002,2712.61],[20191003,2704.58],[20191004,2695.86],[20191005,2695.86],[20191006,2695.86],[20191007,2704.7],[20191008,2700.82],[20191009,2695.64],[20191010,2696.91],[20191011,2711.35],[20191012,2711.35],[20191013,2711.35],[20191014,2720.99],[20191015,2729.09],[20191016,2734.15],[20191017,2733.08],[20191018,2727.84],[20191019,2727.84],[20191020,2727.84],[20191021,2726.39],[20191022,2730.37],[20191023,2732.61],[20191024,2737.95],[20191025,2745.32],[20191026,2745.32],[20191027,2745.32],[20191028,2752.86],[20191029,2756.87],[20191030,2756.81],[20191031,2753.06],[20191101,2754.86],[20191102,2754.86],[20191103,2754.86],[20191104,2769.26],[20191105,2782.05],[20191106,2788.26],[20191107,2794.87],[20191108,2798.94],[20191109,2798.94],[20191110,2798.94],[20191111,2796.72],[20191112,2798.55],[20191113,2799.75],[20191114,2798.98],[20191115,2800.41],[20191116,2800.41],[20191117,2800.41],[20191118,2802.45],[20191119,2804.28],[20191120,2800.91],[20191121,2793.17],[20191122,2793.75],[20191123,2793.75],[20191124,2793.75],[20191125,2805.61],[20191126,2815.98],[20191127,2824.13],[20191128,2826.87],[20191129,2823.55],[20191130,2823.55],[20191201,2823.55],[20191202,2810],[20191203,2791.55],[20191204,2789.39],[20191205,2795.11],[20191206,2805.35],[20191207,2805.35],[20191208,2805.35],[20191209,2813.01],[20191210,2809.52],[20191211,2810.07],[20191212,2815.09],[20191213,2824.94],[20191214,2824.94],[20191215,2824.94],[20191216,2838.84],[20191217,2844.75],[20191218,2846.41],[20191219,2848.03],[20191220,2856.81],[20191221,2856.81],[20191222,2856.81],[20191223,2865.09],[20191224,2865.18],[20191225,2865.18],[20191226,2865.2],[20191227,2870.31],[20191228,2870.31],[20191229,2870.31],[20191230,2864.03],[20191231,2863.09],[20200101,2863.09],[20200102,2865.05],[20200103,2871.84],[20200104,2871.84],[20200105,2871.84],[20200106,2864.26],[20200107,2866.34],[20200108,2872.91],[20200109,2883.16],[20200110,2891.72],[20200111,2891.72],[20200112,2891.72],[20200113,2893.18],[20200114,2895.77],[20200115,2897.07],[20200116,2901.35],[20200117,2914.99],[20200118,2914.99],[20200119,2914.99],[20200120,2924.37],[20200121,2921.6],[20200122,2921.47],[20200123,2919.21],[20200124,2920.55],[20200125,2920.55],[20200126,2920.55],[20200127,2902.4],[20200128,2888.99],[20200129,2895.02],[20200130,2888.69],[20200131,2870.65],[20200201,2870.65],[20200202,2870.65],[20200203,2860.02],[20200204,2875.24],[20200205,2903.2],[20200206,2923.36],[20200207,2928.83],[20200208,2928.83],[20200209,2928.83],[20200210,2929.44],[20200211,2942.02],[20200212,2957.01],[20200213,2965.9],[20200214,2972.19],[20200215,2972.19],[20200216,2972.19],[20200217,2975.67],[20200218,2973.79],[20200219,2979.71],[20200220,2981.46],[20200221,2968.86],[20200222,2968.86],[20200223,2968.86],[20200224,2926.22],[20200225,2877.63],[20200226,2842.95],[20200227,2795.96],[20200228,2730.36],[20200229,2730.07],[20200301,2730.07],[20200302,2702.23],[20200303,2715.46],[20200304,2735.35],[20200305,2734.54],[20200306,2692.16],[20200307,2692.16],[20200308,2692.16],[20200309,2597.48],[20200310,2551.33],[20200311,2529.96],[20200312,2446.39],[20200313,2392.76],[20200314,2392.76],[20200315,2392.76],[20200316,2334],[20200317,2310.26],[20200318,2286.05],[20200319,2276.05],[20200320,2289.88],[20200321,2289.88],[20200322,2289.88],[20200323,2266.03],[20200324,2286.45],[20200325,2343.86],[20200326,2384.42],[20200327,2391.97],[20200328,2391.97],[20200329,2391.97],[20200330,2391.59],[20200331,2407.3],[20200401,2394.51],[20200402,2383.09],[20200403,2385.4],[20200404,2385.4],[20200405,2385.4],[20200406,2415.42],[20200407,2453.04],[20200408,2477.18],[20200409,2494.24],[20200410,2494.8],[20200411,2494.8],[20200412,2494.8],[20200413,2494.78],[20200414,2523.37],[20200415,2525.06],[20200416,2521.62],[20200417,2540.95],[20200418,2540.95],[20200419,2540.95],[20200420,2552.35],[20200421,2534.37],[20200422,2525.47],[20200423,2541.03],[20200424,2550.34],[20200425,2550.34],[20200426,2550.34],[20200427,2561.78],[20200428,2578.41],[20200429,2596.35],[20200430,2601.24],[20200501,2600.36],[20200502,2600.36],[20200503,2600.36],[20200504,2563.47],[20200505,2563.99],[20200506,2576.37],[20200507,2587.58],[20200508,2600.46],[20200509,2600.46],[20200510,2600.46],[20200511,2611.26],[20200512,2609.85],[20200513,2595.09],[20200514,2575.47],[20200515,2572.96],[20200516,2572.96],[20200517,2572.96],[20200518,2599.31],[20200519,2613.78],[20200520,2623.47],[20200521,2623.14],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.55],[20200526,2644.28],[20200527,2651.12],[20200528,2657.33],[20200529,2655.5],[20200530,2655.5],[20200531,2655.47],[20200601,2655.8],[20200602,2670.48],[20200603,2692.02],[20200604,2697.51],[20200605,2706.48],[20200606,2706.48],[20200607,2706.48],[20200608,2723.5],[20200609,2724.87],[20200610,2718],[20200611,2699.3],[20200612,2661.02],[20200613,2661.02],[20200614,2661.02],[20200615,2650.26],[20200616,2669.41],[20200617,2697.3],[20200618,2702.12],[20200619,2706.14],[20200620,2706.14],[20200621,2706.14],[20200622,2705.88],[20200623,2706.98],[20200624,2696.45],[20200625,2688.32],[20200626,2685.6],[20200627,2685.6],[20200628,2685.6],[20200629,2679.4],[20200630,2686.25],[20200701,2697.96],[20200702,2714.91],[20200703,2727.53],[20200704,2727.53],[20200705,2727.53],[20200706,2738.78],[20200707,2746.11],[20200708,2745.77],[20200709,2746.02],[20200710,2749.48],[20200711,2749.48],[20200712,2749.48],[20200713,2752.5],[20200714,2746.53],[20200715,2749.83],[20200716,2754.34],[20200717,2754.99],[20200718,2754.99],[20200719,2754.99],[20200720,2763],[20200721,2779.56],[20200722,2777.96],[20200723,2772.2],[20200724,2754.28],[20200725,2754.28],[20200726,2754.28],[20200727,2736.55],[20200728,2737.31],[20200729,2739.78],[20200730,2731.39],[20200731,2718.03],[20200801,2718.03],[20200802,2718.03],[20200803,2729.86],[20200804,2743.63],[20200805,2751.84],[20200806,2756.26],[20200807,2758.57],[20200808,2758.57],[20200809,2758.57],[20200810,2761.82],[20200811,2767.16],[20200812,2771.64],[20200813,2773.99],[20200814,2771.4],[20200815,2771.4],[20200816,2771.4],[20200817,2770.26],[20200818,2772.12],[20200819,2772.37],[20200820,2769.89],[20200821,2773.39],[20200822,2773.39],[20200823,2773.39],[20200824,2784.54],[20200825,2794],[20200826,2803.64],[20200827,2811.32],[20200828,2808.31],[20200829,2808.31],[20200830,2808.31],[20200831,2802.01],[20200901,2798.61],[20200902,2820.5],[20200903,2821.4],[20200904,2794.61],[20200905,2794.61],[20200906,2794.61],[20200907,2778.85],[20200908,2769.07],[20200909,2768.18],[20200910,2769.43],[20200911,2766.34],[20200912,2766.34],[20200913,2766.34],[20200914,2769.11],[20200915,2782.46],[20200916,2794.79],[20200917,2792.19],[20200918,2780.76],[20200919,2780.76],[20200920,2780.76],[20200921,2757.55],[20200922,2746.82],[20200923,2748.01],[20200924,2737.97],[20200925,2732.64],[20200926,2732.64],[20200927,2732.64],[20200928,2752.03],[20200929,2764.54],[20200930,2766.25],[20201001,2773.88],[20201002,2774.92],[20201003,2774.92],[20201004,2774.92],[20201005,2778.99],[20201006,2785.05],[20201007,2790.87],[20201008,2803.55],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.34],[20201013,2847.35],[20201014,2849.24],[20201015,2836.8],[20201016,2831.08],[20201017,2831.08],[20201018,2831.08],[20201019,2827.21],[20201020,2815.37],[20201021,2802.82],[20201022,2797.05],[20201023,2797.6],[20201024,2797.6],[20201025,2797.6],[20201026,2786.36],[20201027,2771.12],[20201028,2745.69],[20201029,2728.5],[20201030,2721.53],[20201031,2721.44],[20201101,2721.44],[20201102,2730.25],[20201103,2751.11],[20201104,2782.51],[20201105,2815.48],[20201106,2832.13],[20201107,2832.13],[20201108,2832.13],[20201109,2853.54],[20201110,2864.63],[20201111,2871.59],[20201112,2874.74],[20201113,2876.18],[20201114,2876.18],[20201115,2876.18],[20201116,2888.78],[20201117,2893.93],[20201118,2891.8],[20201119,2888.27],[20201120,2888.61],[20201121,2888.61],[20201122,2888.61],[20201123,2893.38],[20201124,2902.19],[20201125,2907.39],[20201126,2910.2],[20201127,2914.67],[20201128,2914.67],[20201129,2914.67],[20201130,2909.14],[20201201,2910.17],[20201202,2908.71],[20201203,2903.58],[20201204,2908.19],[20201205,2908.19],[20201206,2908.19],[20201207,2915.46],[20201208,2919.33],[20201209,2925.1],[20201210,2921.26],[20201211,2912.42],[20201212,2912.42],[20201213,2912.42],[20201214,2912.24],[20201215,2915.93],[20201216,2924.82],[20201217,2935.88],[20201218,2941.18],[20201219,2941.18],[20201220,2941.18],[20201221,2928.79],[20201222,2925.55],[20201223,2934.56],[20201224,2934.71],[20201225,2934.73],[20201226,2934.73],[20201227,2934.73],[20201228,2945.15],[20201229,2953.43],[20201230,2956.61],[20201231,2958.94],[20210101,2958.94],[20210102,2958.94],[20210103,2958.94],[20210104,2966.5],[20210105,2969.06],[20210106,2974.81],[20210107,2993.56],[20210108,3016.3],[20210109,3016.3],[20210110,3016.3],[20210111,3026.08],[20210112,3026.93],[20210113,3028.15],[20210114,3036.2],[20210115,3032.62],[20210116,3032.62],[20210117,3032.62],[20210118,3027.68],[20210119,3030.17],[20210120,3046.58],[20210121,3059.96],[20210122,3053.74],[20210123,3053.74],[20210124,3053.74],[20210125,3051.02],[20210126,3050.4],[20210127,3034.23],[20210128,3015.63],[20210129,2996.67],[20210130,2996.67],[20210131,2996.5],[20210201,3001.08],[20210202,3030.32],[20210203,3055.63],[20210204,3068.47],[20210205,3078.9],[20210206,3078.9],[20210207,3078.9],[20210208,3089.7],[20210209,3094.16],[20210210,3095.41],[20210211,3099.77],[20210212,3107.45],[20210213,3107.45],[20210214,3107.45],[20210215,3117.54],[20210216,3124.55],[20210217,3124.09],[20210218,3109.49],[20210219,3099.14],[20210220,3099.14],[20210221,3099.14],[20210222,3086.86],[20210223,3068.57],[20210224,3063.2],[20210225,3053.86],[20210226,3031.3],[20210227,3031.3],[20210228,3031.16],[20210301,3040.21],[20210302,3056.97],[20210303,3052.64],[20210304,3031.39],[20210305,3021.02],[20210306,3021.02],[20210307,3021.02],[20210308,3029.61],[20210309,3046.7],[20210310,3062.47],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.73],[20210317,3107.08],[20210318,3102.71],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.42],[20210323,3088.71],[20210324,3082.75],[20210325,3075.95],[20210326,3088.54],[20210327,3088.54],[20210328,3088.54],[20210329,3104.92],[20210330,3114.76],[20210331,3118.51],[20210401,3132.77],[20210402,3133.01],[20210403,3133.01],[20210404,3133.01],[20210405,3133.16],[20210406,3154.02],[20210407,3154.4],[20210408,3157.94],[20210409,3164.13],[20210410,3164.13],[20210411,3164.13],[20210412,3164.25],[20210413,3162.64],[20210414,3162.89],[20210415,3169.32],[20210416,3182.36],[20210417,3182.36],[20210418,3182.36],[20210419,3183.35],[20210420,3164.68],[20210421,3158.62],[20210422,3164.24],[20210423,3170.66],[20210424,3170.66],[20210425,3170.66],[20210426,3175.15],[20210427,3178.91],[20210428,3178.77],[20210429,3176.43],[20210430,3171.43],[20210501,3171.43],[20210502,3171.43],[20210503,3169.38],[20210504,3163.24],[20210505,3163.72],[20210506,3165.79],[20210507,3173.21],[20210508,3173.21],[20210509,3173.21],[20210510,3173.5],[20210511,3151.62],[20210512,3130],[20210513,3129.92],[20210514,3130.45],[20210515,3130.45],[20210516,3130.45],[20210517,3138.26],[20210518,3140.75],[20210519,3127.34],[20210520,3129.03],[20210521,3144.99],[20210522,3144.99],[20210523,3144.99],[20210524,3145.18],[20210525,3157.84],[20210526,3165.26],[20210527,3171.42],[20210528,3181.09],[20210529,3181.09],[20210530,3181.09],[20210531,3183.57],[20210601,3185.32],[20210602,3191.26],[20210603,3191.59],[20210604,3198.37],[20210605,3198.37],[20210606,3198.37],[20210607,3203.55],[20210608,3205.66],[20210609,3205.53],[20210610,3209.37],[20210611,3220.35],[20210612,3220.35],[20210613,3220.35],[20210614,3228.92],[20210615,3230.64],[20210616,3227.03],[20210617,3232.28],[20210618,3228.64],[20210619,3228.64],[20210620,3228.64],[20210621,3222.67],[20210622,3227.96],[20210623,3228.98],[20210624,3236.2],[20210625,3245.97],[20210626,3245.97],[20210627,3245.97],[20210628,3251.94],[20210629,3257.27],[20210630,3257.47],[20210701,3259.54],[20210702,3268.39],[20210703,3268.39],[20210704,3268.39],[20210705,3273.79],[20210706,3274.95],[20210707,3280.04],[20210708,3265.47],[20210709,3260.46],[20210710,3260.46],[20210711,3260.46],[20210712,3271.62],[20210713,3283.54],[20210714,3288.21],[20210715,3281.45],[20210716,3271.54],[20210717,3271.54],[20210718,3271.54],[20210719,3244.6],[20210720,3233.31],[20210721,3248.43],[20210722,3267.06],[20210723,3283.71],[20210724,3283.71],[20210725,3283.71],[20210726,3286.16],[20210727,3275.65],[20210728,3272.92],[20210729,3279.82],[20210730,3280.91],[20210731,3280.93],[20210801,3280.93],[20210802,3282.19],[20210803,3287.58],[20210804,3295.61],[20210805,3304.45],[20210806,3310.99],[20210807,3310.99],[20210808,3310.99],[20210809,3314.72],[20210810,3319.86],[20210811,3324.18],[20210812,3326.96],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.89],[20210817,3317.83],[20210818,3314.45],[20210819,3300.61],[20210820,3295.83],[20210821,3295.83],[20210822,3295.83],[20210823,3304.65],[20210824,3319.75],[20210825,3327.7],[20210826,3323.57],[20210827,3323.8],[20210828,3323.8],[20210829,3323.8],[20210830,3330.49],[20210831,3336.01],[20210901,3338.56],[20210902,3341.91],[20210903,3342.64],[20210904,3342.64],[20210905,3342.64],[20210906,3348.78],[20210907,3349.72],[20210908,3342.21],[20210909,3333.05],[20210910,3326.02],[20210911,3326.02],[20210912,3326.02],[20210913,3324.85],[20210914,3320.47],[20210915,3316.73],[20210916,3317.93],[20210917,3313.02],[20210918,3313.02],[20210919,3313.02],[20210920,3288.99],[20210921,3275.96],[20210922,3282.25],[20210923,3300.11],[20210924,3306.29],[20210925,3306.29],[20210926,3306.29],[20210927,3304.25],[20210928,3280.54],[20210929,3264.02],[20210930,3259.7],[20211001,3254.34],[20211002,3254.34],[20211003,3254.34],[20211004,3241.76],[20211005,3241.68],[20211006,3242.2],[20211007,3258.2],[20211008,3270.27],[20211009,3270.27],[20211010,3270.27],[20211011,3269.24],[20211012,3264.8],[20211013,3267.11],[20211014,3286.71],[20211015,3310.18],[20211016,3310.18],[20211017,3310.18],[20211018,3321.05],[20211019,3324.81],[20211020,3334.43],[20211021,3338.29],[20211022,3342.3],[20211023,3342.3],[20211024,3342.3],[20211025,3349.51],[20211026,3359.31],[20211027,3360.26],[20211028,3356.2],[20211029,3357.99],[20211030,3357.99],[20211031,3357.96],[20211101,3361.64],[20211102,3378.06],[20211103,3386.51],[20211104,3401.89],[20211105,3415.21],[20211106,3415.21],[20211107,3415.21],[20211108,3417.49],[20211109,3416.81],[20211110,3415.2],[20211111,3420.49],[20211112,3432.77],[20211113,3432.77],[20211114,3432.77],[20211115,3444.46],[20211116,3458.2],[20211117,3465.87],[20211118,3460.5],[20211119,3457.47],[20211120,3457.47],[20211121,3457.47],[20211122,3456.65],[20211123,3440.15],[20211124,3432.1],[20211125,3434.41],[20211126,3399.7],[20211127,3399.7],[20211128,3399.7],[20211129,3378.08],[20211130,3361.72],[20211201,3352.87],[20211202,3345.3],[20211203,3339.59],[20211204,3339.59],[20211205,3339.59],[20211206,3341.9],[20211207,3376.55],[20211208,3393.83],[20211209,3399.99],[20211210,3397.12],[20211211,3397.12],[20211212,3397.12],[20211213,3392.1],[20211214,3375.65],[20211215,3369.51],[20211216,3377.04],[20211217,3372.94],[20211218,3372.94],[20211219,3372.94],[20211220,3346.92],[20211221,3347.08],[20211222,3367.24],[20211223,3389.78],[20211224,3389.91],[20211225,3389.91],[20211226,3389.91],[20211227,3407.69],[20211228,3421.74],[20211229,3425.16],[20211230,3424.71],[20211231,3424.47],[20220101,3424.47],[20220102,3424.47],[20220103,3426.05],[20220104,3434.37],[20220105,3424.78],[20220106,3402.1],[20220107,3377.81],[20220108,3377.81],[20220109,3377.81],[20220110,3359.7],[20220111,3357.93],[20220112,3369.78],[20220113,3366.59],[20220114,3349.22],[20220115,3349.22],[20220116,3349.22],[20220117,3343.53],[20220118,3332.69],[20220119,3319.38],[20220120,3315.08],[20220121,3293.39],[20220122,3293.39],[20220123,3293.39],[20220124,3250.54],[20220125,3224.82],[20220126,3227.15],[20220127,3234.71],[20220128,3232.28],[20220129,3232.28],[20220130,3232.28],[20220131,3249.69],[20220201,3274.68],[20220202,3291.18],[20220203,3273.14],[20220204,3236.37],[20220205,3236.37],[20220206,3236.37],[20220207,3226.13],[20220208,3232.16],[20220209,3255.17],[20220210,3264.2],[20220211,3250.74],[20220212,3250.74],[20220213,3250.74],[20220214,3228.31],[20220215,3228.57],[20220216,3238.92],[20220217,3234.63],[20220218,3216.9],[20220219,3216.9],[20220220,3216.9],[20220221,3196.33],[20220222,3178.66],[20220223,3164.43],[20220224,3147.73],[20220225,3160.82],[20220226,3160.82],[20220227,3160.82],[20220228,3182.41],[20220301,3184.36],[20220302,3190.08],[20220303,3189.67],[20220304,3175.28],[20220305,3175.28],[20220306,3175.28],[20220307,3145.04],[20220308,3115.61],[20220309,3119.14],[20220310,3127.56],[20220311,3131.96],[20220312,3131.96],[20220313,3131.96],[20220314,3124.48],[20220315,3115.56],[20220316,3146.89],[20220317,3179.36],[20220318,3206.65],[20220319,3206.65],[20220320,3206.65],[20220321,3224.68],[20220322,3241.77],[20220323,3247.91],[20220324,3247.52],[20220325,3250.56],[20220326,3250.56],[20220327,3250.56],[20220328,3256.26],[20220329,3265.53],[20220330,3267.43],[20220331,3258.24],[20220401,3256.62],[20220402,3256.62],[20220403,3256.62],[20220404,3271.31],[20220405,3283.62],[20220406,3266.39],[20220407,3249.02],[20220408,3253.32],[20220409,3253.32],[20220410,3253.32],[20220411,3242.04],[20220412,3228.91],[20220413,3230.96],[20220414,3236.14],[20220415,3236.26],[20220416,3236.26],[20220417,3236.26],[20220418,3236.22],[20220419,3235.33],[20220420,3237.87],[20220421,3232.08],[20220422,3206.15],[20220423,3206.15],[20220424,3206.15],[20220425,3173.88],[20220426,3155.71],[20220427,3152.94],[20220428,3167.25],[20220429,3174.97],[20220430,3175.04],[20220501,3175.04],[20220502,3162.59],[20220503,3154.88],[20220504,3159.33],[20220505,3151.67],[20220506,3117.84],[20220507,3117.84],[20220508,3117.84],[20220509,3093.82],[20220510,3041.76],[20220511,3032.35],[20220512,3030.75],[20220513,3051.6],[20220514,3051.6],[20220515,3051.6],[20220516,3070.59],[20220517,3081.97],[20220518,3074.4],[20220519,3045.59],[20220520,3037.27],[20220521,3037.27],[20220522,3037.27],[20220523,3044.86],[20220524,3034.55],[20220525,3035.52],[20220526,3036.15],[20220527,3077.73],[20220528,3077.73],[20220529,3077.73],[20220530,3104.43],[20220531,3111.77],[20220601,3104.49],[20220602,3104.86],[20220603,3103.85],[20220604,3103.85],[20220605,3103.85],[20220606,3104.05],[20220607,3109.34],[20220608,3105.04],[20220609,3090.14],[20220610,3056.11],[20220611,3056.11],[20220612,3056.11],[20220613,3004.28],[20220614,2961.69],[20220615,2955.77],[20220616,2944.47],[20220617,2916.92],[20220618,2916.92],[20220619,2916.92],[20220620,2911.4],[20220621,2919.63],[20220622,2923.07],[20220623,2924.66],[20220624,2950.26],[20220625,2950.26],[20220626,2950.26],[20220627,2972.23],[20220628,2978.12],[20220629,2968.19],[20220630,2952.15],[20220701,2947.67],[20220702,2947.67],[20220703,2947.67],[20220704,2952.53],[20220705,2960.13],[20220706,2973.57],[20220707,2999.71],[20220708,3022.19],[20220709,3022.19],[20220710,3022.19],[20220711,3025.08],[20220712,3020.16],[20220713,3005.88],[20220714,2991.98],[20220715,2993.63],[20220716,2993.63],[20220717,2993.63],[20220718,3000.56],[20220719,3007.81],[20220720,3026.83],[20220721,3044.46],[20220722,3055.48],[20220723,3055.48],[20220724,3055.48],[20220725,3053.02],[20220726,3051.97],[20220727,3062.12],[20220728,3085.68],[20220729,3109.73],[20220730,3109.73],[20220731,3109.87],[20220801,3118.45],[20220802,3116.17],[20220803,3123.31],[20220804,3134.26],[20220805,3135.8],[20220806,3135.8],[20220807,3135.8],[20220808,3137.85],[20220809,3131.01],[20220810,3130.54],[20220811,3139.95],[20220812,3158],[20220813,3158],[20220814,3158],[20220815,3165.39],[20220816,3189.96],[20220817,3185.56],[20220818,3179.79],[20220819,3176.62],[20220820,3176.62],[20220821,3176.62],[20220822,3159.93],[20220823,3143.95],[20220824,3139.11],[20220825,3148.15],[20220826,3138.89],[20220827,3138.89],[20220828,3138.89],[20220829,3108.63],[20220830,3081.72],[20220831,3060.39],[20220901,3040.41],[20220902,3033.16],[20220903,3033.16],[20220904,3033.16],[20220905,3035.28],[20220906,3032.92],[20220907,3031.23],[20220908,3038.2],[20220909,3055.58],[20220910,3055.58],[20220911,3055.58],[20220912,3072.24],[20220913,3066.44],[20220914,3046.29],[20220915,3029.17],[20220916,3004.41],[20220917,3004.41],[20220918,3004.41],[20220919,2987.09],[20220920,2977.7],[20220921,2977.21],[20220922,2964.15],[20220923,2942],[20220924,2942],[20220925,2942],[20220926,2923.16],[20220927,2916.55],[20220928,2917.62],[20220929,2901.12],[20220930,2882.81],[20221001,2882.81],[20221002,2882.81],[20221003,2884.54],[20221004,2913.95],[20221005,2936.63],[20221006,2941.22],[20221007,2926.69],[20221008,2926.69],[20221009,2926.69],[20221010,2906.79],[20221011,2886.42],[20221012,2873.86],[20221013,2872.33],[20221014,2874.54],[20221015,2874.54],[20221016,2874.54],[20221017,2883.5],[20221018,2895.62],[20221019,2900.69],[20221020,2892.18],[20221021,2890.88],[20221022,2890.88],[20221023,2890.88],[20221024,2899.79],[20221025,2917.08],[20221026,2922.37],[20221027,2926.48],[20221028,2936.97],[20221029,2936.97],[20221030,2936.97],[20221031,2948.39],[20221101,2951.15],[20221102,2953.42],[20221103,2939.44],[20221104,2935.69],[20221105,2935.69],[20221106,2935.69],[20221107,2939.76],[20221108,2950.69],[20221109,2949.77],[20221110,2969.9],[20221111,2993.53],[20221112,2993.53],[20221113,2993.53],[20221114,3005.3],[20221115,3008.56],[20221116,3002.42],[20221117,2991.58],[20221118,2991.34],[20221119,2991.34],[20221120,2991.34],[20221121,3000.77],[20221122,3008.48],[20221123,3016.46],[20221124,3023.83],[20221125,3026.67],[20221126,3026.67],[20221127,3026.67],[20221128,3013.73],[20221129,3008.48],[20221130,3023],[20221201,3041.73],[20221202,3046.26],[20221203,3046.26],[20221204,3046.26],[20221205,3031.8],[20221206,3013.83],[20221207,2996.37],[20221208,2993.5],[20221209,2995.31],[20221210,2995.31],[20221211,2995.31],[20221212,2995.89],[20221213,3005.82],[20221214,3010.38],[20221215,2982.84],[20221216,2946.23],[20221217,2946.23],[20221218,2946.23],[20221219,2930.02],[20221220,2919.13],[20221221,2927.16],[20221222,2931.53],[20221223,2926.67],[20221224,2926.67],[20221225,2926.67],[20221226,2926.67],[20221227,2921.95],[20221228,2916.6],[20221229,2916.32],[20221230,2916.66],[20221231,2916.54],[20230101,2916.54],[20230102,2918.39],[20230103,2936.06],[20230104,2951.53],[20230105,2957.85],[20230106,2968.17],[20230107,2968.17],[20230108,2968.17],[20230109,2979.42],[20230110,2982.17],[20230111,2991.27],[20230112,3003.46],[20230113,3012.61],[20230114,3012.61],[20230115,3012.61],[20230116,3020.98],[20230117,3026.19],[20230118,3026.17],[20230119,3011.77],[20230120,3006.55],[20230121,3006.55],[20230122,3006.55],[20230123,3018.2],[20230124,3028.28],[20230125,3025.54],[20230126,3031.46],[20230127,3043.08],[20230128,3043.08],[20230129,3043.08],[20230130,3037.87],[20230131,3034.48],[20230201,3039.49],[20230202,3057.64],[20230203,3073.13],[20230204,3073.13],[20230205,3073.13],[20230206,3070.8],[20230207,3072.51],[20230208,3074.98],[20230209,3071.8],[20230210,3063.26],[20230211,3063.26],[20230212,3063.26],[20230213,3063.56],[20230214,3066.85],[20230215,3070.71],[20230216,3071.18],[20230217,3063.05],[20230218,3063.05],[20230219,3063.05],[20230220,3057.63],[20230221,3046.96],[20230222,3032.82],[20230223,3033.25],[20230224,3028.13],[20230225,3028.13],[20230226,3028.13],[20230227,3023.27],[20230228,3019.01],[20230301,3010.72],[20230302,3011.92],[20230303,3030.79],[20230304,3030.79],[20230305,3030.79],[20230306,3042.91],[20230307,3038.18],[20230308,3033.32],[20230309,3024.43],[20230310,2996.84],[20230311,2996.84],[20230312,2996.84],[20230313,2962.85],[20230314,2957.26],[20230315,2960.05],[20230316,2964.81],[20230317,2965.82],[20230318,2965.82],[20230319,2965.82],[20230320,2961.09],[20230321,2967.5],[20230322,2971.92],[20230323,2965.85],[20230324,2968.45],[20230325,2968.45],[20230326,2968.45],[20230327,2972.58],[20230328,2969.85],[20230329,2978.97],[20230330,2994.12],[20230331,3013.68],[20230401,3013.68],[20230402,3013.68],[20230403,3027.82],[20230404,3026.19],[20230405,3019.19],[20230406,3017.4],[20230407,3017.35],[20230408,3017.35],[20230409,3017.35],[20230410,3017.41],[20230411,3024.73],[20230412,3024.97],[20230413,3024.08],[20230414,3030.44],[20230415,3030.44],[20230416,3030.44],[20230417,3040.45],[20230418,3045.32],[20230419,3042.97],[20230420,3036.07],[20230421,3031.76],[20230422,3031.76],[20230423,3031.76],[20230424,3027.49],[20230425,3018.94],[20230426,3001.59],[20230427,3000.46],[20230428,3014.56],[20230429,3014.56],[20230430,3014.62],[20230501,3014.68],[20230502,3019.94],[20230503,3010.84],[20230504,3002.29],[20230505,3011.34],[20230506,3011.34],[20230507,3011.34],[20230508,3022.84],[20230509,3026.77],[20230510,3030.16],[20230511,3033.83],[20230512,3038.27],[20230513,3038.27],[20230514,3038.27],[20230515,3044.08],[20230516,3042.7],[20230517,3044.09],[20230518,3044.82],[20230519,3064.98],[20230520,3064.98],[20230521,3064.98],[20230522,3070.1],[20230523,3065.07],[20230524,3044.73],[20230525,3036.23],[20230526,3046.02],[20230527,3046.02],[20230528,3046.02],[20230529,3046.21],[20230530,3057.28],[20230531,3053.13],[20230601,3052.41],[20230602,3070.2],[20230603,3070.2],[20230604,3070.2],[20230605,3087.53],[20230606,3095.2],[20230607,3094.83],[20230608,3091.86],[20230609,3088.69],[20230610,3088.69],[20230611,3088.69],[20230612,3096.22],[20230613,3106.37],[20230614,3115.19],[20230615,3115.5],[20230616,3116.01],[20230617,3116.01],[20230618,3116.01],[20230619,3111.74],[20230620,3099.6],[20230621,3085.43],[20230622,3071.49],[20230623,3069.55],[20230624,3069.55],[20230625,3069.55],[20230626,3061.81],[20230627,3057.07],[20230628,3065.26],[20230629,3074.3],[20230630,3089.05],[20230701,3089.05],[20230702,3089.05],[20230703,3101.03],[20230704,3105.96],[20230705,3103.03],[20230706,3081.02],[20230707,3060.88],[20230708,3060.88],[20230709,3060.88],[20230710,3053.64],[20230711,3060.15],[20230712,3074.09],[20230713,3086.45],[20230714,3091.05],[20230715,3091.05],[20230716,3091.05],[20230717,3087.93],[20230718,3092.39],[20230719,3104.49],[20230720,3108.91],[20230721,3110.16],[20230722,3110.16],[20230723,3110.16],[20230724,3116.34],[20230725,3127.68],[20230726,3130.87],[20230727,3136.62],[20230728,3145.63],[20230729,3145.63],[20230730,3145.63],[20230731,3150.87],[20230801,3151.7],[20230802,3133.62],[20230803,3113.4],[20230804,3102.39],[20230805,3102.39],[20230806,3102.39],[20230807,3100.61],[20230808,3100.39],[20230809,3096.72],[20230810,3095.99],[20230811,3090.71],[20230812,3090.71],[20230813,3090.71],[20230814,3090.2],[20230815,3086.26],[20230816,3070.49],[20230817,3057.83],[20230818,3044.27],[20230819,3044.27],[20230820,3044.27],[20230821,3038.84],[20230822,3046.38],[20230823,3063.02],[20230824,3068.22],[20230825,3068.37],[20230826,3068.37],[20230827,3068.37],[20230828,3073.06],[20230829,3091.16],[20230830,3099.74],[20230831,3105.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,74€ |
| 2020 | 1.062,44€ |
| 2021 | 1.301,46€ |
| 2022 | 1.219,18€ |
| 2023 | 1.258,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,80% |
| 3 M | 3,01% |
| 6 M | 3,58% |
| lfd. Jahr | 8,20% |
| 1 Jahr | 3,24% |
| 3 Jahre | 18,47% |
| 5 Jahre | 26,11% |
| 10 Jahre | 94,51% |
| Entwicklung p.a. | 2,96% |
| Wertentwicklung seit Auflage | 92,72% |
Anlageziel ist ein Kapitalzuwachs. Als Instrumente der Anlagepolitik stehen insbesondere Aktien, Aktienfonds sowie aktiennah investierende Fonds, gemischte Wertpapierfonds, Rentenfonds und Geldmarktfonds zur Verfügung. Für den Fonds werden vorwiegend (mindestens 51%) Aktien oder Anteile an börsennotierten Aktienfonds mit Fokus in Amerika, Europa und Asien erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.174 | 0.327500 |
| 08.2019 - 08.2020 | 2.9751 | 4.150100 |
| 08.2020 - 08.2021 | 22.4982 | 19.057700 |
| 08.2021 - 08.2022 | -6.3228 | -8.261800 |
| 08.2022 - 08.2023 | 3.2355 | 1.472800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,64% | 10,80% | 12,85% | 11,70% |
| Sharpe Ratio | 0,04 | 0,67 | 0,41 | 0,60 |
| Tracking Error | 2,89% | 2,80% | 3,00% | 3,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,06 | 1,07 | 1,13 |
| Treynor Ratio | 0,43 | 6,79 | 4,98 | 6,19 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Investmentfonds | 100,00% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2001KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2650KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2235KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | HUK-COBURG Asset Management GmbH |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 96,82 Mio. EUR |