Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 608628
ISIN: LU0123854472
Mischfonds dynamisch, Welt
Aktueller Preis (18. 06. 2025)
115,29 €
-0,11 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0123854472","name":"Vermu00f6gensfonds HUK Welt Fonds DYN","currency":"EUR"},"ts":[[20200624,78.3],[20200625,78.6],[20200626,78.33],[20200629,78.43],[20200630,78.73],[20200701,78.86],[20200702,80.12],[20200703,79.94],[20200706,80.99],[20200707,80.8],[20200708,80.33],[20200709,80.23],[20200710,80.59],[20200713,81.35],[20200714,80.26],[20200715,81.11],[20200716,80.61],[20200717,80.78],[20200720,81.21],[20200721,81.71],[20200722,80.95],[20200723,81.07],[20200724,79.93],[20200727,79.74],[20200728,80.08],[20200729,80.03],[20200730,79.21],[20200731,78.84],[20200803,80],[20200804,80.2],[20200805,80.35],[20200806,80.23],[20200807,80.49],[20200810,80.62],[20200811,81.36],[20200812,81.6],[20200813,81.31],[20200814,81],[20200817,81.21],[20200818,80.9],[20200819,81.17],[20200820,80.68],[20200821,81.08],[20200824,81.75],[20200825,81.84],[20200826,82.26],[20200827,82.3],[20200828,82.02],[20200831,81.34],[20200901,81.68],[20200902,82.65],[20200903,81.6],[20200904,80.71],[20200907,81.48],[20200908,80.68],[20200909,81.3],[20200910,80.97],[20200911,80.89],[20200914,81.33],[20200915,81.88],[20200916,82.12],[20200917,81.5],[20200918,81.04],[20200921,79.61],[20200922,80.01],[20200923,80.36],[20200924,79.71],[20200925,79.82],[20200928,81.01],[20200929,80.61],[20200930,81],[20201001,81.19],[20201002,81.09],[20201005,81.4],[20201006,81.69],[20201007,81.9],[20201008,82.37],[20201009,82.65],[20201012,83.29],[20201013,83.3],[20201014,83.24],[20201015,82.42],[20201016,82.96],[20201019,82.64],[20201020,82.2],[20201021,81.88],[20201022,81.89],[20201023,82.08],[20201026,81.23],[20201027,81.17],[20201028,79.88],[20201029,80.23],[20201030,79.85],[20201102,80.75],[20201103,81.67],[20201104,83.11],[20201105,83.66],[20201106,83.39],[20201109,85.73],[20201110,85.14],[20201111,85.86],[20201112,85.48],[20201113,85.46],[20201116,86.51],[20201117,86.29],[20201118,86.52],[20201119,86.06],[20201120,86.4],[20201123,86.48],[20201124,87.25],[20201125,87.06],[20201126,87.14],[20201127,87.28],[20201130,86.32],[20201201,86.9],[20201202,86.65],[20201203,86.82],[20201204,87.24],[20201207,87.24],[20201208,87.4],[20201209,87.52],[20201210,87.31],[20201211,86.93],[20201214,87.11],[20201215,87.15],[20201216,87.55],[20201217,87.63],[20201218,87.49],[20201221,86.43],[20201222,86.92],[20201223,87.37],[20201228,87.78],[20201229,88.01],[20201230,88.12],[20210104,88.12],[20210105,88.36],[20210106,89.21],[20210107,89.58],[20210108,90.4],[20210111,90.41],[20210112,90.49],[20210113,90.62],[20210114,91.3],[20210115,90.53],[20210118,90.68],[20210119,90.75],[20210120,91.62],[20210121,91.56],[20210122,90.97],[20210125,90.93],[20210126,91.11],[20210127,90.27],[20210128,90.24],[20210129,88.86],[20210201,89.83],[20210202,91.26],[20210203,91.5],[20210204,91.94],[20210205,92.24],[20210208,92.52],[20210209,92.49],[20210210,92.39],[20210211,92.91],[20210212,93.08],[20210215,93.73],[20210216,93.48],[20210217,93.24],[20210218,92.51],[20210219,92.95],[20210222,92.07],[20210223,91.57],[20210224,91.93],[20210225,91.29],[20210226,90.4],[20210301,92.11],[20210302,91.67],[20210303,91.67],[20210304,91.3],[20210305,90.48],[20210308,91.97],[20210309,92.44],[20210310,92.52],[20210311,93.3],[20210312,92.84],[20210315,93.12],[20210316,93.8],[20210317,93.28],[20210318,93.52],[20210319,93.11],[20210322,93.18],[20210323,93.08],[20210324,92.81],[20210325,92.69],[20210326,93.32],[20210329,93.56],[20210330,94.03],[20210331,94.16],[20210401,94.67],[20210406,95.09],[20210407,94.49],[20210408,94.86],[20210409,94.78],[20210412,94.56],[20210413,94.71],[20210414,94.83],[20210415,95.17],[20210416,95.45],[20210419,95.06],[20210420,94.03],[20210421,94.48],[20210422,95.01],[20210423,94.99],[20210426,95.13],[20210427,95.08],[20210428,95.15],[20210429,94.86],[20210430,94.81],[20210503,94.94],[20210504,94.12],[20210505,95.15],[20210506,94.98],[20210507,95.49],[20210510,95.22],[20210511,93.84],[20210512,93.47],[20210514,94.15],[20210517,93.93],[20210518,94.21],[20210519,93.17],[20210520,94.17],[20210521,94.36],[20210525,94.73],[20210526,95.07],[20210527,95.33],[20210528,95.73],[20210531,95.36],[20210601,95.83],[20210602,96.16],[20210604,96.44],[20210607,96.3],[20210608,96.3],[20210609,96.36],[20210610,96.58],[20210611,96.96],[20210614,97],[20210615,96.86],[20210616,96.96],[20210617,97.5],[20210618,96.77],[20210621,96.97],[20210622,97.17],[20210624,97.62],[20210625,97.83],[20210628,97.72],[20210629,97.92],[20210630,97.89],[20210701,97.96],[20210702,98.21],[20210705,98.27],[20210706,97.94],[20210707,98.44],[20210708,97.06],[20210709,97.99],[20210712,98.32],[20210713,98.74],[20210714,98.55],[20210715,98.39],[20210716,98.02],[20210719,96.5],[20210720,97.23],[20210721,97.84],[20210722,98.29],[20210723,98.62],[20210726,98.12],[20210727,97],[20210728,97.99],[20210729,98.16],[20210730,97.77],[20210802,98.21],[20210803,98.13],[20210804,98.61],[20210805,98.93],[20210806,99.08],[20210809,99.29],[20210810,99.52],[20210811,99.65],[20210812,99.61],[20210813,99.43],[20210816,99.04],[20210817,98.87],[20210818,99.06],[20210819,97.97],[20210820,98.25],[20210823,98.78],[20210824,99.33],[20210825,99.37],[20210826,98.94],[20210827,99.27],[20210830,99.49],[20210831,99.64],[20210901,99.91],[20210902,100.04],[20210903,99.9],[20210906,100.58],[20210907,100.21],[20210908,99.7],[20210909,99.82],[20210910,99.57],[20210913,99.63],[20210914,99.42],[20210915,99],[20210916,99.19],[20210917,98.94],[20210920,97.42],[20210921,97.93],[20210922,98.68],[20210923,99.24],[20210924,98.84],[20210927,99.1],[20210928,97.67],[20210929,98.17],[20210930,98.29],[20211001,97.65],[20211004,96.71],[20211005,97.88],[20211006,97.17],[20211007,98.9],[20211008,98.64],[20211011,98.8],[20211012,98.35],[20211013,98.46],[20211014,99.44],[20211015,100.18],[20211018,99.98],[20211019,100.42],[20211020,100.64],[20211021,100.24],[20211022,100.41],[20211025,100.88],[20211026,101.36],[20211027,100.89],[20211028,100.52],[20211029,100.8],[20211102,101.3],[20211103,101.34],[20211104,102.06],[20211105,102.42],[20211108,102.38],[20211109,102.14],[20211110,102.45],[20211111,102.85],[20211112,103.28],[20211115,103.54],[20211116,104.08],[20211117,103.94],[20211118,103.38],[20211119,103.62],[20211122,103.89],[20211123,102.88],[20211124,103.31],[20211125,103.56],[20211126,100.23],[20211129,101.05],[20211130,100.18],[20211201,101.48],[20211202,100.5],[20211203,100.11],[20211206,101.01],[20211207,102.98],[20211208,102.43],[20211209,102.58],[20211210,102.14],[20211213,101.77],[20211214,101.17],[20211215,101.01],[20211216,101.93],[20211217,101.47],[20211220,99.71],[20211221,101.15],[20211222,101.69],[20211223,102.46],[20211227,102.8],[20211228,103.18],[20211229,102.61],[20211230,102.99],[20211231,102.82],[20220103,103.32],[20220104,103.64],[20220105,103.37],[20220106,102.32],[20220107,101.96],[20220110,101.3],[20220111,102.29],[20220112,102.87],[20220113,102.61],[20220114,101.78],[20220117,102.19],[20220118,101.42],[20220119,101.22],[20220120,102.12],[20220121,100.39],[20220124,97.43],[20220125,98.08],[20220126,99.33],[20220127,99.51],[20220128,98.45],[20220131,99.77],[20220201,100.53],[20220202,100.56],[20220203,99.02],[20220204,98.25],[20220207,98.54],[20220208,98.97],[20220209,100.21],[20220210,99.82],[20220211,99.32],[20220214,98.39],[20220215,99.29],[20220216,99.26],[20220217,98.99],[20220218,98.13],[20220221,97.22],[20220222,97.04],[20220223,96.71],[20220224,94.95],[20220225,97.18],[20220228,97.37],[20220301,96.87],[20220302,97.46],[20220303,96.81],[20220304,95.65],[20220307,94.78],[20220308,93.52],[20220309,94.99],[20220310,93.99],[20220311,94.52],[20220314,93.58],[20220315,93.84],[20220316,96.35],[20220317,96.54],[20220318,97.87],[20220321,97.73],[20220322,98.72],[20220323,98.47],[20220324,98.35],[20220325,98.4],[20220328,98.53],[20220329,99.35],[20220330,99.01],[20220331,98.7],[20220401,98.8],[20220404,100.01],[20220405,99.74],[20220406,98.26],[20220407,97.78],[20220408,98.75],[20220411,97.58],[20220412,97.84],[20220413,97.83],[20220414,98.11],[20220419,97.71],[20220420,97.84],[20220421,97.59],[20220422,96.11],[20220425,94.88],[20220426,94.56],[20220427,95.38],[20220428,95.82],[20220429,96.57],[20220502,95.07],[20220503,95.99],[20220504,95.03],[20220505,94.69],[20220506,93.42],[20220510,91.26],[20220511,92.16],[20220512,91.93],[20220513,93.63],[20220516,93.39],[20220517,93.96],[20220518,93.09],[20220519,92.19],[20220520,92.41],[20220523,92.94],[20220524,91.2],[20220525,92.27],[20220527,94.52],[20220530,95.03],[20220531,94.59],[20220601,94.27],[20220602,94.54],[20220603,94.08],[20220607,94.58],[20220608,94.68],[20220609,93.84],[20220610,91.9],[20220613,89.95],[20220614,89.61],[20220615,90.37],[20220617,88.2],[20220620,88.52],[20220621,89.18],[20220622,88.62],[20220624,90.51],[20220627,90.63],[20220628,90.76],[20220629,90.23],[20220630,89.49],[20220701,89.91],[20220704,90.01],[20220705,89.68],[20220706,90.98],[20220707,92.55],[20220708,92.85],[20220711,92.22],[20220712,92.42],[20220713,91.5],[20220714,90.74],[20220715,91.75],[20220718,92.19],[20220719,92.37],[20220720,92.99],[20220721,93.26],[20220722,93.41],[20220725,93.46],[20220726,93.53],[20220727,94.16],[20220728,95.04],[20220729,95.54],[20220801,95.41],[20220802,95.38],[20220803,95.89],[20220804,95.84],[20220805,95.7],[20220808,96.2],[20220809,95.45],[20220810,96],[20220811,96.49],[20220812,97.16],[20220816,98.09],[20220817,97.31],[20220818,97.66],[20220819,96.97],[20220822,96.51],[20220823,96.22],[20220824,96.39],[20220825,96.94],[20220826,95.82],[20220829,94.72],[20220830,93.86],[20220831,93.34],[20220901,92.69],[20220902,93.49],[20220905,93.09],[20220906,92.82],[20220907,92.49],[20220908,93.16],[20220909,93.88],[20220912,94.54],[20220913,93.26],[20220914,92.81],[20220915,92.3],[20220916,90.98],[20220919,91.18],[20220920,90.88],[20220921,91.44],[20220922,90.16],[20220923,89.05],[20220926,89.05],[20220927,88.75],[20220928,88.8],[20220929,87.07],[20220930,87.56],[20221004,89.61],[20221005,89.38],[20221006,89.56],[20221007,88.25],[20221010,87.7],[20221011,87.2],[20221012,86.85],[20221013,87.06],[20221014,87.13],[20221017,87.96],[20221018,87.95],[20221019,87.81],[20221020,88.15],[20221021,87.82],[20221024,87.74],[20221025,88.57],[20221026,88.92],[20221027,89.13],[20221028,89.05],[20221031,89.46],[20221102,89.76],[20221103,89.34],[20221104,89.68],[20221107,89.93],[20221108,90.52],[20221109,90],[20221110,91.69],[20221111,91.74],[20221114,91.94],[20221115,92.68],[20221116,91.64],[20221117,91.44],[20221118,91.84],[20221121,91.69],[20221122,92.27],[20221123,92.52],[20221124,92.88],[20221125,92.53],[20221128,92.12],[20221129,92.35],[20221130,93.12],[20221201,93.46],[20221202,93.31],[20221205,92.72],[20221206,92.21],[20221207,91.8],[20221208,91.93],[20221209,92.25],[20221212,91.64],[20221213,92.65],[20221214,92.29],[20221215,90.1],[20221216,89.63],[20221219,89.54],[20221220,89.25],[20221221,90.12],[20221222,89.35],[20221223,89.43],[20221227,89.52],[20221228,89.14],[20221229,89.7],[20221230,89.06],[20230102,89.29],[20230103,90.3],[20230104,91.18],[20230105,91.16],[20230106,91.97],[20230109,92.37],[20230110,91.84],[20230111,92.46],[20230112,92.79],[20230113,93.16],[20230116,93.32],[20230117,93.68],[20230118,93.53],[20230119,92.73],[20230120,93.13],[20230123,93.95],[20230124,93.81],[20230125,93.43],[20230126,94.18],[20230127,94.55],[20230130,93.98],[20230131,93.78],[20230201,93.82],[20230202,95.19],[20230203,95.22],[20230206,94.59],[20230207,94.82],[20230208,94.72],[20230209,95.06],[20230210,94.53],[20230213,94.89],[20230214,94.64],[20230215,94.8],[20230216,94.92],[20230217,94.24],[20230220,94.48],[20230221,93.71],[20230222,93.43],[20230223,93.67],[20230224,92.87],[20230227,93.32],[20230228,93.03],[20230301,92.79],[20230302,93.08],[20230303,94.02],[20230306,94.07],[20230307,93.61],[20230308,93.64],[20230309,93.26],[20230310,92.19],[20230313,90.78],[20230314,91.28],[20230315,90.5],[20230316,91.28],[20230317,90.82],[20230320,90.98],[20230321,91.39],[20230322,91.53],[20230323,91.56],[20230324,91.21],[20230327,91.51],[20230328,91.48],[20230329,92.13],[20230330,92.54],[20230331,93.19],[20230403,93.26],[20230404,92.86],[20230405,92.77],[20230406,92.9],[20230411,93.38],[20230412,93.03],[20230413,93.05],[20230414,93.28],[20230417,93.67],[20230418,93.78],[20230419,93.45],[20230420,93.35],[20230421,93.04],[20230424,92.78],[20230425,92.51],[20230426,92.03],[20230427,92.42],[20230428,92.97],[20230502,92.41],[20230503,92.38],[20230504,92.25],[20230505,93.02],[20230508,93.3],[20230510,93.2],[20230511,93.25],[20230512,93.41],[20230515,93.87],[20230516,93.66],[20230517,93.83],[20230519,94.41],[20230522,94.66],[20230523,94.36],[20230524,93.36],[20230525,93.37],[20230526,94.29],[20230530,94.06],[20230531,93.54],[20230601,94.19],[20230602,95.52],[20230605,95.4],[20230606,95.82],[20230607,95.69],[20230609,95.82],[20230612,96.03],[20230613,96.54],[20230614,96.6],[20230615,96.36],[20230616,96.6],[20230619,96.07],[20230620,95.64],[20230621,95.21],[20230622,94.85],[20230626,94.51],[20230627,94.56],[20230628,95.06],[20230629,95.17],[20230630,95.81],[20230703,96.12],[20230704,96.28],[20230705,95.93],[20230706,94.34],[20230707,94.47],[20230710,94.27],[20230711,94.67],[20230712,95.45],[20230713,95.77],[20230714,95.61],[20230717,95.43],[20230718,95.84],[20230719,96.1],[20230720,96.03],[20230721,96.21],[20230724,96.75],[20230725,97.19],[20230726,96.95],[20230727,97.78],[20230728,98.07],[20230731,98.13],[20230801,97.71],[20230802,96.65],[20230803,96.44],[20230804,96.35],[20230807,96.16],[20230808,95.84],[20230809,95.89],[20230810,96.26],[20230811,95.46],[20230814,95.63],[20230816,94.84],[20230817,94.46],[20230818,94.03],[20230821,93.91],[20230822,94.51],[20230823,95.21],[20230824,95.03],[20230825,95],[20230828,95.59],[20230829,96.29],[20230830,96.03],[20230831,96.36],[20230901,96.79],[20230904,96.84],[20230905,96.87],[20230906,96.28],[20230907,95.99],[20230908,96.1],[20230911,96.3],[20230912,96.35],[20230913,96.18],[20230914,97.33],[20230915,96.96],[20230918,96.51],[20230919,96.29],[20230920,96.49],[20230921,95.36],[20230922,95.5],[20230925,95.34],[20230926,94.7],[20230927,94.85],[20230928,94.75],[20230929,95.05],[20231002,94.71],[20231004,93.43],[20231005,93.51],[20231006,94.04],[20231009,94.25],[20231010,95.27],[20231011,95.28],[20231012,95.48],[20231013,95.07],[20231016,95.3],[20231017,95.03],[20231018,94.4],[20231019,93.65],[20231020,92.52],[20231023,92.27],[20231024,92.87],[20231025,92.5],[20231026,92.1],[20231027,91.74],[20231030,91.89],[20231031,92.19],[20231102,94.2],[20231103,94.79],[20231106,94.77],[20231107,94.86],[20231108,94.66],[20231109,94.97],[20231110,94.62],[20231113,95.04],[20231114,95.78],[20231115,96.25],[20231116,95.65],[20231117,95.96],[20231120,96.14],[20231121,96.04],[20231122,96.4],[20231123,96.44],[20231124,96.26],[20231127,96.03],[20231128,96.14],[20231129,96.23],[20231130,96.66],[20231201,97.38],[20231204,97.29],[20231205,97.43],[20231206,97.78],[20231207,97.72],[20231208,98.05],[20231211,98.34],[20231212,98.13],[20231213,98.21],[20231214,98.72],[20231215,99.16],[20231218,98.88],[20231219,99.19],[20231220,99.23],[20231221,99.04],[20231222,99.1],[20231227,99.18],[20231228,99.57],[20231229,99.66],[20240102,99.64],[20240103,99.16],[20240104,99.08],[20240105,99.01],[20240108,99.08],[20240109,99.07],[20240110,98.96],[20240111,98.76],[20240112,99.4],[20240115,99.25],[20240116,99],[20240117,98.04],[20240118,98.6],[20240119,98.76],[20240122,99.31],[20240123,99.53],[20240124,100.2],[20240125,100.45],[20240126,100.62],[20240129,100.87],[20240130,100.79],[20240131,100.73],[20240201,100.45],[20240202,101.08],[20240205,101.17],[20240206,101.91],[20240207,101.98],[20240208,101.91],[20240209,101.91],[20240212,102.75],[20240213,101.94],[20240214,102.21],[20240215,102.65],[20240216,103.01],[20240219,102.91],[20240220,102.45],[20240221,102.43],[20240222,103.45],[20240223,103.7],[20240226,103.32],[20240227,103.43],[20240228,103.05],[20240229,103.28],[20240301,104],[20240304,103.89],[20240305,103.52],[20240306,103.97],[20240307,104.33],[20240308,104.36],[20240311,104.05],[20240312,104.72],[20240313,104.66],[20240314,104.57],[20240315,104.22],[20240318,104.65],[20240319,104.68],[20240320,104.93],[20240321,105.95],[20240322,105.89],[20240325,105.75],[20240326,105.94],[20240327,105.99],[20240328,106.51],[20240402,106.17],[20240403,106.06],[20240404,106.22],[20240405,105.58],[20240408,105.87],[20240409,105.65],[20240410,105.64],[20240411,105.8],[20240412,105.79],[20240415,105.39],[20240416,104.3],[20240417,104],[20240418,104.28],[20240419,103.69],[20240422,104.16],[20240423,104.91],[20240424,104.92],[20240425,104.23],[20240426,105.52],[20240429,105.79],[20240430,105.33],[20240502,105.5],[20240503,106],[20240506,106.59],[20240507,106.97],[20240508,106.96],[20240510,107.44],[20240513,107.52],[20240514,107.62],[20240515,108.21],[20240516,108.36],[20240517,108.34],[20240521,108.29],[20240522,108.16],[20240523,108.06],[20240524,107.76],[20240527,108.15],[20240528,107.7],[20240529,106.96],[20240531,106.39],[20240603,107.12],[20240604,106.47],[20240605,107.57],[20240606,107.86],[20240607,108],[20240610,108.33],[20240611,107.88],[20240612,108.54],[20240613,108.23],[20240614,108.24],[20240617,108.3],[20240618,108.93],[20240619,109.06],[20240620,109.31],[20240621,109.01],[20240624,109.26],[20240625,109.03],[20240626,108.98],[20240627,108.81],[20240628,109.04],[20240701,108.89],[20240702,108.8],[20240703,109.42],[20240704,109.69],[20240705,109.61],[20240708,109.76],[20240709,109.65],[20240710,110.26],[20240711,110.61],[20240712,111.03],[20240715,110.59],[20240716,110.73],[20240717,109.83],[20240718,109.42],[20240719,108.67],[20240722,109.19],[20240723,109.66],[20240724,108.61],[20240725,107.94],[20240726,108.36],[20240729,108.44],[20240730,108.61],[20240731,109.91],[20240801,108.66],[20240802,105.48],[20240805,103.14],[20240806,103.85],[20240807,105.38],[20240808,105.67],[20240809,105.93],[20240812,106.15],[20240813,106.89],[20240814,106.86],[20240816,108.67],[20240819,109.09],[20240820,108.66],[20240821,108.86],[20240822,108.71],[20240823,109.26],[20240826,109.05],[20240827,109.11],[20240828,109.15],[20240829,110.01],[20240830,109.93],[20240902,110.17],[20240903,109.22],[20240904,108.27],[20240905,107.93],[20240906,106.65],[20240909,107.63],[20240910,107.38],[20240911,107.2],[20240912,108.54],[20240913,109.21],[20240916,108.94],[20240917,109.44],[20240918,109],[20240919,110.33],[20240920,109.81],[20240923,110.48],[20240924,111.3],[20240925,111.13],[20240926,112.43],[20240927,112.81],[20240930,112.19],[20241001,112.4],[20241002,112.98],[20241004,113.28],[20241007,113.73],[20241008,112.94],[20241009,113.32],[20241010,113.29],[20241011,113.78],[20241014,114.29],[20241015,113.54],[20241016,113.87],[20241017,114.32],[20241018,114.61],[20241021,113.94],[20241022,113.9],[20241023,113.47],[20241024,113.29],[20241025,113.54],[20241028,113.71],[20241029,113.6],[20241030,112.7],[20241031,111.34],[20241104,111.83],[20241105,112.33],[20241106,113.77],[20241107,114.73],[20241108,114.47],[20241111,115.36],[20241112,114.24],[20241113,114.36],[20241114,114.59],[20241115,113.73],[20241118,114.01],[20241119,113.88],[20241120,113.8],[20241121,114.68],[20241122,115.93],[20241125,115.76],[20241126,115.54],[20241127,114.89],[20241128,115.1],[20241129,115.66],[20241202,116.49],[20241203,116.57],[20241204,116.8],[20241205,116.94],[20241206,116.94],[20241209,117.44],[20241210,116.99],[20241211,117.53],[20241212,117.32],[20241213,116.78],[20241216,116.64],[20241217,116.27],[20241218,116.17],[20241219,114.97],[20241220,114.61],[20241223,114.72],[20241227,115.11],[20241230,114.52],[20241231,114.77],[20250102,115.79],[20250103,115.66],[20250106,116.29],[20250107,115.83],[20250108,115.7],[20250109,115.78],[20250110,114.69],[20250113,114.34],[20250114,114.39],[20250115,115.84],[20250116,116.4],[20250117,117.22],[20250120,117.15],[20250121,117.06],[20250122,117.53],[20250123,117.77],[20250124,117.55],[20250127,116.06],[20250128,116.93],[20250129,117.68],[20250130,118.46],[20250131,118.95],[20250203,118.14],[20250204,118.44],[20250205,118.15],[20250206,119.42],[20250207,119.29],[20250210,120.07],[20250211,119.83],[20250212,119.47],[20250213,120.12],[20250214,119.99],[20250217,120.68],[20250218,120.96],[20250219,120.81],[20250220,120.31],[20250221,120.63],[20250224,119.41],[20250225,118.48],[20250226,119.87],[20250227,119.66],[20250228,118.39],[20250303,118.56],[20250304,115.66],[20250305,115.55],[20250306,115.67],[20250307,114.39],[20250310,113.35],[20250311,111.66],[20250312,112.62],[20250313,112.22],[20250314,113.5],[20250317,114.34],[20250318,114.21],[20250319,115.05],[20250320,114.85],[20250321,114.57],[20250324,115.65],[20250325,115.88],[20250326,115.42],[20250327,115.09],[20250328,113.06],[20250331,112.26],[20250401,113.34],[20250402,112.84],[20250403,108.61],[20250404,103.64],[20250407,100.4],[20250408,102.81],[20250409,100.16],[20250410,102.55],[20250411,102.28],[20250414,104.65],[20250415,105.85],[20250416,104.83],[20250417,104.6],[20250422,104.43],[20250423,106.96],[20250424,107.58],[20250425,107.94],[20250428,108.15],[20250429,108.73],[20250430,108.98],[20250502,111.64],[20250505,112.14],[20250506,111.66],[20250507,110.99],[20250508,112.13],[20250512,115.57],[20250513,115.88],[20250514,115.82],[20250515,116.09],[20250516,116.68],[20250519,116.25],[20250520,116.4],[20250521,115.87],[20250522,115.31],[20250523,114.28],[20250526,115.1],[20250527,115.7],[20250528,115.58],[20250530,115],[20250602,114.71],[20250603,115.73],[20250604,115.97],[20250605,116.21],[20250606,116.65],[20250610,116.94],[20250611,116.96],[20250612,116.08],[20250613,115.28],[20250616,115.96],[20250617,115.42],[20250618,115.29]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.91],[20211207,2020.34],[20211208,2030.22],[20211209,2033.54],[20211210,2031.79],[20211211,2031.79],[20211212,2031.79],[20211213,2029.22],[20211214,2019.54],[20211215,2016.27],[20211216,2020.7],[20211217,2018.22],[20211218,2018.22],[20211219,2018.22],[20211220,2002.2],[20211221,2002.73],[20211222,2014.57],[20211223,2027.82],[20211224,2027.93],[20211225,2027.93],[20211226,2027.93],[20211227,2038.45],[20211228,2046.76],[20211229,2048.79],[20211230,2048.81],[20211231,2048.7],[20220101,2048.7],[20220102,2048.7],[20220103,2049.29],[20220104,2054.09],[20220105,2048.15],[20220106,2034.66],[20220107,2020.34],[20220108,2020.34],[20220109,2020.34],[20220110,2009.28],[20220111,2008.51],[20220112,2015.26],[20220113,2012.98],[20220114,2002.76],[20220115,2002.76],[20220116,2002.76],[20220117,1999.8],[20220118,1993.01],[20220119,1985.21],[20220120,1982.62],[20220121,1969.7],[20220122,1969.7],[20220123,1969.7],[20220124,1944.37],[20220125,1929.79],[20220126,1931.49],[20220127,1935.68],[20220128,1934.49],[20220129,1934.49],[20220130,1934.49],[20220131,1945.1],[20220201,1959.61],[20220202,1968.73],[20220203,1957.56],[20220204,1935.94],[20220205,1935.94],[20220206,1935.94],[20220207,1930.09],[20220208,1933.67],[20220209,1947.57],[20220210,1952.2],[20220211,1944.29],[20220212,1944.29],[20220213,1944.29],[20220214,1931.09],[20220215,1931.34],[20220216,1937.35],[20220217,1934.67],[20220218,1924.22],[20220219,1924.22],[20220220,1924.22],[20220221,1912.52],[20220222,1902.39],[20220223,1893.8],[20220224,1884.13],[20220225,1892.24],[20220226,1892.24],[20220227,1892.24],[20220228,1904.74],[20220301,1905.82],[20220302,1909.54],[20220303,1909.15],[20220304,1901.29],[20220305,1901.29],[20220306,1901.29],[20220307,1883.93],[20220308,1866.59],[20220309,1868.47],[20220310,1873.3],[20220311,1875.54],[20220312,1875.54],[20220313,1875.54],[20220314,1870.89],[20220315,1866.35],[20220316,1885.29],[20220317,1903.97],[20220318,1919.87],[20220319,1919.87],[20220320,1919.87],[20220321,1930.42],[20220322,1940.4],[20220323,1943.77],[20220324,1943.47],[20220325,1945.37],[20220326,1945.37],[20220327,1945.37],[20220328,1948.64],[20220329,1954.54],[20220330,1955.22],[20220331,1949.53],[20220401,1948.77],[20220402,1948.77],[20220403,1948.77],[20220404,1957.8],[20220405,1964.65],[20220406,1954.3],[20220407,1944.68],[20220408,1947.62],[20220409,1947.62],[20220410,1947.62],[20220411,1940.48],[20220412,1933.02],[20220413,1934.11],[20220414,1936.96],[20220415,1937.02],[20220416,1937.02],[20220417,1937.02],[20220418,1937.01],[20220419,1936.3],[20220420,1937.87],[20220421,1934.33],[20220422,1919.22],[20220423,1919.22],[20220424,1919.22],[20220425,1900.42],[20220426,1890.41],[20220427,1889.12],[20220428,1897.75],[20220429,1901.89],[20220430,1901.93],[20220501,1901.93],[20220502,1894.43],[20220503,1890.12],[20220504,1892.29],[20220505,1887.31],[20220506,1867.61],[20220507,1867.61],[20220508,1867.61],[20220509,1853.58],[20220510,1823.65],[20220511,1818.55],[20220512,1818],[20220513,1830.93],[20220514,1830.93],[20220515,1830.93],[20220516,1841.47],[20220517,1848.17],[20220518,1842.93],[20220519,1825.77],[20220520,1820.7],[20220521,1820.7],[20220522,1820.7],[20220523,1825.27],[20220524,1818.46],[20220525,1819.71],[20220526,1820],[20220527,1844.97],[20220528,1844.97],[20220529,1844.97],[20220530,1860.64],[20220531,1864.37],[20220601,1860.01],[20220602,1860.72],[20220603,1859.54],[20220604,1859.54],[20220605,1859.54],[20220606,1859.61],[20220607,1863.02],[20220608,1860.26],[20220609,1851.01],[20220610,1830.92],[20220611,1830.92],[20220612,1830.92],[20220613,1800.48],[20220614,1776.04],[20220615,1772.98],[20220616,1766],[20220617,1749.89],[20220618,1749.89],[20220619,1749.89],[20220620,1746.69],[20220621,1751.45],[20220622,1753.36],[20220623,1754.24],[20220624,1770.35],[20220625,1770.35],[20220626,1770.35],[20220627,1783.32],[20220628,1786.32],[20220629,1780.53],[20220630,1771.19],[20220701,1769.06],[20220702,1769.06],[20220703,1769.06],[20220704,1772.08],[20220705,1776.71],[20220706,1785.18],[20220707,1801.18],[20220708,1814.02],[20220709,1814.02],[20220710,1814.02],[20220711,1815.38],[20220712,1812.61],[20220713,1804.17],[20220714,1795.73],[20220715,1797.2],[20220716,1797.2],[20220717,1797.2],[20220718,1801.04],[20220719,1805.4],[20220720,1816.93],[20220721,1827.26],[20220722,1833.59],[20220723,1833.59],[20220724,1833.59],[20220725,1832.12],[20220726,1831.55],[20220727,1837.9],[20220728,1851.82],[20220729,1865.86],[20220730,1865.86],[20220731,1865.95],[20220801,1870.8],[20220802,1869.41],[20220803,1873.87],[20220804,1880.26],[20220805,1881.31],[20220806,1881.31],[20220807,1881.31],[20220808,1882.52],[20220809,1878.07],[20220810,1878.22],[20220811,1883.71],[20220812,1894.75],[20220813,1894.75],[20220814,1894.75],[20220815,1898.96],[20220816,1913.7],[20220817,1910.78],[20220818,1907.98],[20220819,1905.85],[20220820,1905.85],[20220821,1905.85],[20220822,1896.29],[20220823,1886.9],[20220824,1883.87],[20220825,1889.28],[20220826,1883.05],[20220827,1883.05],[20220828,1883.05],[20220829,1865.32],[20220830,1849.2],[20220831,1836.66],[20220901,1824.97],[20220902,1820.92],[20220903,1820.92],[20220904,1820.92],[20220905,1822.11],[20220906,1820.66],[20220907,1819.5],[20220908,1824.01],[20220909,1834.27],[20220910,1834.27],[20220911,1834.27],[20220912,1843.91],[20220913,1840],[20220914,1828.29],[20220915,1818.16],[20220916,1803.59],[20220917,1803.59],[20220918,1803.59],[20220919,1793.55],[20220920,1788.14],[20220921,1788.41],[20220922,1780.42],[20220923,1767.96],[20220924,1767.96],[20220925,1767.96],[20220926,1757.49],[20220927,1753.95],[20220928,1754.3],[20220929,1744.11],[20220930,1733.54],[20221001,1733.54],[20221002,1733.54],[20221003,1734.42],[20221004,1751.96],[20221005,1765.05],[20221006,1767.75],[20221007,1758.79],[20221008,1758.79],[20221009,1758.79],[20221010,1747.1],[20221011,1735.21],[20221012,1727.94],[20221013,1727.13],[20221014,1728.29],[20221015,1728.29],[20221016,1728.29],[20221017,1734.1],[20221018,1741.18],[20221019,1744.25],[20221020,1739.12],[20221021,1738.14],[20221022,1738.14],[20221023,1738.14],[20221024,1743.46],[20221025,1754.15],[20221026,1757.22],[20221027,1759.38],[20221028,1765.52],[20221029,1765.52],[20221030,1765.52],[20221031,1772.35],[20221101,1774.12],[20221102,1775.2],[20221103,1767.07],[20221104,1764.97],[20221105,1764.97],[20221106,1764.97],[20221107,1767.38],[20221108,1773.8],[20221109,1772.87],[20221110,1785.32],[20221111,1799.46],[20221112,1799.46],[20221113,1799.46],[20221114,1806.16],[20221115,1808.11],[20221116,1804.03],[20221117,1797.63],[20221118,1797.67],[20221119,1797.67],[20221120,1797.67],[20221121,1803.31],[20221122,1808.12],[20221123,1812.68],[20221124,1817.13],[20221125,1818.59],[20221126,1818.59],[20221127,1818.59],[20221128,1810.89],[20221129,1807.99],[20221130,1816.75],[20221201,1827.63],[20221202,1829.89],[20221203,1829.89],[20221204,1829.89],[20221205,1821.06],[20221206,1810.41],[20221207,1800.22],[20221208,1798.57],[20221209,1799.93],[20221210,1799.93],[20221211,1799.93],[20221212,1800.11],[20221213,1806.23],[20221214,1808.8],[20221215,1792.08],[20221216,1770.64],[20221217,1770.64],[20221218,1770.64],[20221219,1761.11],[20221220,1754.95],[20221221,1759.81],[20221222,1762.05],[20221223,1759.3],[20221224,1759.3],[20221225,1759.3],[20221226,1759.3],[20221227,1756.55],[20221228,1753.13],[20221229,1753.18],[20221230,1753.41],[20221231,1753.3],[20230101,1753.3],[20230102,1754.47],[20230103,1765.16],[20230104,1774.6],[20230105,1778.15],[20230106,1784.28],[20230107,1784.28],[20230108,1784.28],[20230109,1790.84],[20230110,1792.18],[20230111,1797.82],[20230112,1805.23],[20230113,1810.61],[20230114,1810.61],[20230115,1810.61],[20230116,1815.48],[20230117,1818.6],[20230118,1818.55],[20230119,1809.75],[20230120,1806.79],[20230121,1806.79],[20230122,1806.79],[20230123,1813.93],[20230124,1819.87],[20230125,1818.09],[20230126,1821.82],[20230127,1828.63],[20230128,1828.63],[20230129,1828.63],[20230130,1825.25],[20230131,1823.43],[20230201,1826.62],[20230202,1837.8],[20230203,1846.97],[20230204,1846.97],[20230205,1846.97],[20230206,1845.38],[20230207,1846.6],[20230208,1847.87],[20230209,1846.21],[20230210,1840.95],[20230211,1840.95],[20230212,1840.95],[20230213,1841.21],[20230214,1843.36],[20230215,1845.54],[20230216,1845.93],[20230217,1840.74],[20230218,1840.74],[20230219,1840.74],[20230220,1837.91],[20230221,1831.45],[20230222,1823.13],[20230223,1823.6],[20230224,1820.53],[20230225,1820.53],[20230226,1820.53],[20230227,1817.59],[20230228,1815.22],[20230301,1810.02],[20230302,1810.66],[20230303,1822.07],[20230304,1822.07],[20230305,1822.07],[20230306,1829.17],[20230307,1826.33],[20230308,1823.52],[20230309,1818.42],[20230310,1801.81],[20230311,1801.81],[20230312,1801.81],[20230313,1781.76],[20230314,1778.15],[20230315,1779.5],[20230316,1782.44],[20230317,1783.27],[20230318,1783.27],[20230319,1783.27],[20230320,1780.14],[20230321,1784.15],[20230322,1786.84],[20230323,1783.15],[20230324,1784.72],[20230325,1784.72],[20230326,1784.72],[20230327,1787.05],[20230328,1785.54],[20230329,1791.02],[20230330,1800.2],[20230331,1811.96],[20230401,1811.96],[20230402,1811.96],[20230403,1820.24],[20230404,1818.97],[20230405,1814.71],[20230406,1813.75],[20230407,1813.71],[20230408,1813.71],[20230409,1813.71],[20230410,1813.78],[20230411,1818.37],[20230412,1818.27],[20230413,1817.94],[20230414,1821.67],[20230415,1821.67],[20230416,1821.67],[20230417,1827.73],[20230418,1830.82],[20230419,1829.29],[20230420,1825.29],[20230421,1822.8],[20230422,1822.8],[20230423,1822.8],[20230424,1820.34],[20230425,1815.14],[20230426,1804.59],[20230427,1804.09],[20230428,1812.68],[20230429,1812.68],[20230430,1812.71],[20230501,1812.76],[20230502,1815.66],[20230503,1810.22],[20230504,1805.07],[20230505,1810.36],[20230506,1810.36],[20230507,1810.36],[20230508,1817.37],[20230509,1819.6],[20230510,1821.4],[20230511,1823.74],[20230512,1826.67],[20230513,1826.67],[20230514,1826.67],[20230515,1830.17],[20230516,1829.38],[20230517,1830.3],[20230518,1830.73],[20230519,1843.25],[20230520,1843.25],[20230521,1843.25],[20230522,1846.55],[20230523,1843.33],[20230524,1830.94],[20230525,1826.03],[20230526,1832.27],[20230527,1832.27],[20230528,1832.27],[20230529,1832.4],[20230530,1839.08],[20230531,1836.38],[20230601,1835.86],[20230602,1846.69],[20230603,1846.69],[20230604,1846.69],[20230605,1856.92],[20230606,1861.64],[20230607,1861.27],[20230608,1859.43],[20230609,1857.72],[20230610,1857.72],[20230611,1857.72],[20230612,1862.35],[20230613,1868.7],[20230614,1874.07],[20230615,1874.12],[20230616,1874.59],[20230617,1874.59],[20230618,1874.59],[20230619,1871.79],[20230620,1864.39],[20230621,1856],[20230622,1847.53],[20230623,1846.48],[20230624,1846.48],[20230625,1846.48],[20230626,1841.95],[20230627,1839.13],[20230628,1844.21],[20230629,1849.63],[20230630,1858.52],[20230701,1858.52],[20230702,1858.52],[20230703,1865.74],[20230704,1868.58],[20230705,1866.58],[20230706,1853.13],[20230707,1841.23],[20230708,1841.23],[20230709,1841.23],[20230710,1836.87],[20230711,1840.89],[20230712,1849.28],[20230713,1856.73],[20230714,1859.27],[20230715,1859.27],[20230716,1859.27],[20230717,1857.42],[20230718,1860.43],[20230719,1867.64],[20230720,1869.95],[20230721,1870.73],[20230722,1870.73],[20230723,1870.73],[20230724,1874.78],[20230725,1881.71],[20230726,1883.34],[20230727,1887.09],[20230728,1892.36],[20230729,1892.36],[20230730,1892.36],[20230731,1895.59],[20230801,1895.68],[20230802,1884.51],[20230803,1872.73],[20230804,1866.17],[20230805,1866.17],[20230806,1866.17],[20230807,1865.14],[20230808,1864.96],[20230809,1862.88],[20230810,1862.54],[20230811,1859.38],[20230812,1859.38],[20230813,1859.38],[20230814,1859.03],[20230815,1856.63],[20230816,1847.32],[20230817,1839.91],[20230818,1831.88],[20230819,1831.88],[20230820,1831.88],[20230821,1828.7],[20230822,1833.34],[20230823,1843.36],[20230824,1846.17],[20230825,1846.07],[20230826,1846.07],[20230827,1846.07],[20230828,1849.04],[20230829,1859.95],[20230830,1864.57],[20230831,1868.42],[20230901,1872.95],[20230902,1872.95],[20230903,1872.95],[20230904,1876.69],[20230905,1877.63],[20230906,1872.67],[20230907,1867.73],[20230908,1864.8],[20230909,1864.8],[20230910,1864.8],[20230911,1866.31],[20230912,1867.62],[20230913,1864.02],[20230914,1871.61],[20230915,1878.31],[20230916,1878.31],[20230917,1878.31],[20230918,1873.33],[20230919,1866.6],[20230920,1863.87],[20230921,1853.79],[20230922,1845.16],[20230923,1845.16],[20230924,1845.16],[20230925,1842.37],[20230926,1836.1],[20230927,1832.75],[20230928,1831.95],[20230929,1833.33],[20230930,1833.29],[20231001,1833.29],[20231002,1833],[20231003,1829.39],[20231004,1816.28],[20231005,1813.51],[20231006,1816.81],[20231007,1816.81],[20231008,1816.81],[20231009,1822.37],[20231010,1832.18],[20231011,1839.92],[20231012,1844.03],[20231013,1841.78],[20231014,1841.78],[20231015,1841.78],[20231016,1839.35],[20231017,1838.26],[20231018,1832.67],[20231019,1821.07],[20231020,1805.36],[20231021,1805.36],[20231022,1805.36],[20231023,1792.58],[20231024,1792.13],[20231025,1792.7],[20231026,1786.6],[20231027,1780.54],[20231028,1780.54],[20231029,1780.54],[20231030,1778.77],[20231031,1781.92],[20231101,1785.49],[20231102,1806.13],[20231103,1818.79],[20231104,1818.79],[20231105,1818.79],[20231106,1822.69],[20231107,1825.83],[20231108,1826.76],[20231109,1827.56],[20231110,1827.47],[20231111,1827.47],[20231112,1827.47],[20231113,1830.18],[20231114,1838.38],[20231115,1847.71],[20231116,1849.82],[20231117,1851.96],[20231118,1851.96],[20231119,1851.96],[20231120,1853.16],[20231121,1854.64],[20231122,1860.08],[20231123,1862.46],[20231124,1862.42],[20231125,1862.42],[20231126,1862.42],[20231127,1860.84],[20231128,1859],[20231129,1861.42],[20231130,1869.28],[20231201,1880.76],[20231202,1880.76],[20231203,1880.76],[20231204,1887.19],[20231205,1888.82],[20231206,1893.26],[20231207,1896.14],[20231208,1899.49],[20231209,1899.49],[20231210,1899.49],[20231211,1904.67],[20231212,1907.33],[20231213,1912.05],[20231214,1917.65],[20231215,1923.66],[20231216,1923.66],[20231217,1923.66],[20231218,1925.54],[20231219,1926.82],[20231220,1927.97],[20231221,1926.98],[20231222,1927.64],[20231223,1927.64],[20231224,1927.64],[20231225,1927.64],[20231226,1927.67],[20231227,1929.82],[20231228,1931.95],[20231229,1935.77],[20231230,1935.77],[20231231,1935.8],[20240101,1935.8],[20240102,1936.36],[20240103,1929.41],[20240104,1922.14],[20240105,1918.15],[20240106,1918.15],[20240107,1918.15],[20240108,1920.4],[20240109,1926.19],[20240110,1928.17],[20240111,1928.13],[20240112,1931.66],[20240113,1931.66],[20240114,1931.66],[20240115,1933.34],[20240116,1932.3],[20240117,1923.23],[20240118,1921.35],[20240119,1926.9],[20240120,1926.9],[20240121,1926.9],[20240122,1935.38],[20240123,1940.8],[20240124,1945.83],[20240125,1951.68],[20240126,1957.52],[20240127,1957.52],[20240128,1957.52],[20240129,1965.18],[20240130,1969.14],[20240131,1965.65],[20240201,1963.74],[20240202,1967.94],[20240203,1967.94],[20240204,1967.94],[20240205,1972.75],[20240206,1976.45],[20240207,1980.3],[20240208,1982.22],[20240209,1983.79],[20240210,1983.79],[20240211,1983.79],[20240212,1989.32],[20240213,1985.39],[20240214,1984.25],[20240215,1989.83],[20240216,1994.24],[20240217,1994.24],[20240218,1994.24],[20240219,1994.64],[20240220,1989.56],[20240221,1985.1],[20240222,1992.93],[20240223,2003.4],[20240224,2003.4],[20240225,2003.4],[20240226,2003.12],[20240227,2001.86],[20240228,2001.27],[20240229,2001.72],[20240301,2008.92],[20240302,2008.92],[20240303,2008.92],[20240304,2013.9],[20240305,2010.89],[20240306,2009.29],[20240307,2016.3],[20240308,2021],[20240309,2021],[20240310,2021],[20240311,2017.96],[20240312,2020.99],[20240313,2025.77],[20240314,2026.1],[20240315,2021.72],[20240316,2021.72],[20240317,2021.72],[20240318,2020.14],[20240319,2023.57],[20240320,2028.99],[20240321,2039.08],[20240322,2047.05],[20240323,2047.05],[20240324,2047.05],[20240325,2045.42],[20240326,2043.81],[20240327,2047.92],[20240328,2055.13],[20240329,2055.31],[20240330,2055.31],[20240331,2055.31],[20240401,2055.32],[20240402,2054.46],[20240403,2048.06],[20240404,2043.04],[20240405,2038.8],[20240406,2038.8],[20240407,2038.8],[20240408,2039.94],[20240409,2041.23],[20240410,2041.03],[20240411,2042.54],[20240412,2046.55],[20240413,2046.55],[20240414,2046.55],[20240415,2040.91],[20240416,2025.76],[20240417,2015.95],[20240418,2011.73],[20240419,2005.71],[20240420,2005.71],[20240421,2005.71],[20240422,2006.15],[20240423,2014.87],[20240424,2021.92],[20240425,2015.6],[20240426,2020.24],[20240427,2020.24],[20240428,2020.24],[20240429,2029.8],[20240430,2027.15],[20240501,2026.88],[20240502,2021.82],[20240503,2026.35],[20240504,2026.35],[20240505,2026.35],[20240506,2035.27],[20240507,2046],[20240508,2051.33],[20240509,2051.42],[20240510,2059.76],[20240511,2059.76],[20240512,2059.76],[20240513,2061.64],[20240514,2062.22],[20240515,2069.33],[20240516,2074.72],[20240517,2075.74],[20240518,2075.74],[20240519,2075.74],[20240520,2075.84],[20240521,2077.74],[20240522,2077.27],[20240523,2074.19],[20240524,2070.09],[20240525,2070.09],[20240526,2070.09],[20240527,2070.73],[20240528,2070],[20240529,2061.89],[20240530,2060.22],[20240531,2053.82],[20240601,2053.82],[20240602,2053.82],[20240603,2058.35],[20240604,2057.42],[20240605,2064.09],[20240606,2073.42],[20240607,2076.13],[20240608,2076.13],[20240609,2076.13],[20240610,2079.56],[20240611,2079.9],[20240612,2082.72],[20240613,2083.27],[20240614,2084.83],[20240615,2084.83],[20240616,2084.83],[20240617,2084.01],[20240618,2088.01],[20240619,2091.41],[20240620,2095.69],[20240621,2096.73],[20240622,2096.73],[20240623,2096.73],[20240624,2094.68],[20240625,2094.86],[20240626,2095.52],[20240627,2093.79],[20240628,2092.04],[20240629,2092.04],[20240630,2092.01],[20240701,2087.54],[20240702,2085.9],[20240703,2090.11],[20240704,2095.05],[20240705,2098.39],[20240706,2098.39],[20240707,2098.39],[20240708,2100.4],[20240709,2099.85],[20240710,2104.68],[20240711,2109.84],[20240712,2114.56],[20240713,2114.56],[20240714,2114.56],[20240715,2116],[20240716,2118.14],[20240717,2112.29],[20240718,2102.88],[20240719,2091.61],[20240720,2091.61],[20240721,2091.61],[20240722,2090.55],[20240723,2097.21],[20240724,2090.32],[20240725,2074.76],[20240726,2073.47],[20240727,2073.47],[20240728,2073.47],[20240729,2080.82],[20240730,2083.52],[20240731,2094.71],[20240801,2096.58],[20240802,2065.15],[20240803,2065.15],[20240804,2065.15],[20240805,2019.32],[20240806,2004.55],[20240807,2012.89],[20240808,2019.94],[20240809,2029.85],[20240810,2029.85],[20240811,2029.85],[20240812,2035.05],[20240813,2043.08],[20240814,2048.81],[20240815,2053.54],[20240816,2073.14],[20240817,2073.14],[20240818,2073.14],[20240819,2080.89],[20240820,2083.55],[20240821,2084.33],[20240822,2083.91],[20240823,2086.26],[20240824,2086.26],[20240825,2086.26],[20240826,2087.34],[20240827,2087.94],[20240828,2089.47],[20240829,2095.68],[20240830,2101.51],[20240831,2101.51],[20240901,2101.51],[20240902,2104.86],[20240903,2097.59],[20240904,2081.79],[20240905,2071.45],[20240906,2058.51],[20240907,2058.51],[20240908,2058.51],[20240909,2057.47],[20240910,2062.59],[20240911,2066.63],[20240912,2077.14],[20240913,2087.47],[20240914,2087.47],[20240915,2087.47],[20240916,2091.17],[20240917,2093.89],[20240918,2091.95],[20240919,2099.98],[20240920,2103.03],[20240921,2103.03],[20240922,2103.03],[20240923,2105.87],[20240924,2111.12],[20240925,2111.24],[20240926,2120.94],[20240927,2129.84],[20240928,2129.84],[20240929,2129.84],[20240930,2127.87],[20241001,2127.93],[20241002,2129.19],[20241003,2127.95],[20241004,2130.08],[20241005,2130.08],[20241006,2130.08],[20241007,2133.38],[20241008,2130.4],[20241009,2134.77],[20241010,2139.8],[20241011,2144.81],[20241012,2144.81],[20241013,2144.81],[20241014,2153.92],[20241015,2156.66],[20241016,2155.04],[20241017,2160.35],[20241018,2165.79],[20241019,2165.79],[20241020,2165.79],[20241021,2164.2],[20241022,2160.16],[20241023,2156.36],[20241024,2152.57],[20241025,2149.33],[20241026,2149.33],[20241027,2149.33],[20241028,2150.73],[20241029,2153.39],[20241030,2145.9],[20241031,2127.43],[20241101,2126.29],[20241102,2126.29],[20241103,2126.29],[20241104,2118.9],[20241105,2120.63],[20241106,2143.17],[20241107,2158.8],[20241108,2167.15],[20241109,2167.15],[20241110,2167.15],[20241111,2178.91],[20241112,2179.91],[20241113,2174.37],[20241114,2174.5],[20241115,2166.28],[20241116,2166.28],[20241117,2166.28],[20241118,2159.8],[20241119,2158.6],[20241120,2161.89],[20241121,2169.91],[20241122,2188.2],[20241123,2188.2],[20241124,2188.2],[20241125,2196.12],[20241126,2196.6],[20241127,2190.84],[20241128,2189.94],[20241129,2193.55],[20241130,2193.55],[20241201,2193.55],[20241202,2205.58],[20241203,2212.02],[20241204,2217.73],[20241205,2219.13],[20241206,2219.16],[20241207,2219.16],[20241208,2219.16],[20241209,2218.43],[20241210,2217.94],[20241211,2221.14],[20241212,2222.37],[20241213,2216.82],[20241214,2216.82],[20241215,2216.82],[20241216,2211.18],[20241217,2206.82],[20241218,2196.88],[20241219,2181.78],[20241220,2173.1],[20241221,2173.1],[20241222,2173.1],[20241223,2176.12],[20241224,2176.77],[20241225,2176.77],[20241226,2176.75],[20241227,2183.57],[20241228,2183.57],[20241229,2183.57],[20241230,2177.81],[20241231,2178.6],[20250101,2178.6],[20250102,2182.79],[20250103,2189.92],[20250104,2189.92],[20250105,2189.92],[20250106,2192.07],[20250107,2192.22],[20250108,2193.54],[20250109,2194.15],[20250110,2187.47],[20250111,2187.47],[20250112,2187.47],[20250113,2180.2],[20250114,2175.59],[20250115,2184.82],[20250116,2199.78],[20250117,2211.61],[20250118,2211.61],[20250119,2211.61],[20250120,2213.56],[20250121,2217.15],[20250122,2223.57],[20250123,2230.36],[20250124,2227.62],[20250125,2227.62],[20250126,2227.62],[20250127,2215.26],[20250128,2217.87],[20250129,2225.38],[20250130,2233.8],[20250131,2242.08],[20250201,2242.08],[20250202,2242.08],[20250203,2240.46],[20250204,2236.61],[20250205,2238.26],[20250206,2249.71],[20250207,2252.8],[20250208,2252.8],[20250209,2252.8],[20250210,2257.84],[20250211,2259.54],[20250212,2254.33],[20250213,2256.84],[20250214,2257.53],[20250215,2257.53],[20250216,2257.53],[20250217,2259.55],[20250218,2264.94],[20250219,2267.14],[20250220,2262.62],[20250221,2256.71],[20250222,2256.71],[20250223,2256.71],[20250224,2247.15],[20250225,2236.56],[20250226,2237.39],[20250227,2236.66],[20250228,2233],[20250301,2233],[20250302,2233],[20250303,2229.63],[20250304,2208.15],[20250305,2188.61],[20250306,2178.8],[20250307,2168.29],[20250308,2168.29],[20250309,2168.29],[20250310,2154.24],[20250311,2129.61],[20250312,2122.02],[20250313,2121.92],[20250314,2129.42],[20250315,2129.42],[20250316,2129.42],[20250317,2141.84],[20250318,2147.94],[20250319,2154.75],[20250320,2159.48],[20250321,2158.03],[20250322,2158.03],[20250323,2158.03],[20250324,2163.67],[20250325,2172.29],[20250326,2170.3],[20250327,2163.81],[20250328,2149.11],[20250329,2149.11],[20250330,2149.11],[20250331,2130.26],[20250401,2131.39],[20250402,2133.78],[20250403,2096.89],[20250404,2039.51],[20250405,2039.51],[20250406,2039.51],[20250407,1980.78],[20250408,1971.36],[20250409,1967.68],[20250410,1986.97],[20250411,1987.68],[20250412,1987.68],[20250413,1987.68],[20250414,2000.38],[20250415,2019.55],[20250416,2018.18],[20250417,2012.83],[20250418,2012.86],[20250419,2012.86],[20250420,2012.86],[20250421,2012.7],[20250422,2002.82],[20250423,2024.35],[20250424,2042.52],[20250425,2055.16],[20250426,2055.16],[20250427,2055.16],[20250428,2062.43],[20250429,2067.37],[20250430,2073.23],[20250501,2073.54],[20250502,2093.67],[20250503,2093.67],[20250504,2093.67],[20250505,2105.78],[20250506,2106.17],[20250507,2103.28],[20250508,2110.73],[20250509,2114.41],[20250510,2114.41],[20250511,2114.41],[20250512,2141.8],[20250513,2159.31],[20250514,2159.95],[20250515,2162.52],[20250516,2171.16],[20250517,2171.16],[20250518,2171.16],[20250519,2171.46],[20250520,2174.67],[20250521,2168.27],[20250522,2160.15],[20250523,2152.03],[20250524,2152.03],[20250525,2152.03],[20250526,2149.66],[20250527,2159.06],[20250528,2164.69],[20250529,2164.75],[20250530,2163.51],[20250531,2163.51],[20250601,2163.51],[20250602,2158.5],[20250603,2162.23],[20250604,2169.62],[20250605,2172.07],[20250606,2176.27],[20250607,2176.27],[20250608,2176.27],[20250609,2176.36],[20250610,2182.21],[20250611,2182.09],[20250612,2173.57],[20250613,2164.39],[20250614,2164.39],[20250615,2164.39],[20250616,2160.99],[20250617,2159.54],[20250618,2157.2],[20250619,2155.21],[20250620,2147.34],[20250621,2147.34],[20250622,2147.34],[20250623,2143.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.222,31€ |
| 2022 | 1.105,72€ |
| 2023 | 1.181,94€ |
| 2024 | 1.332,81€ |
| 2025 | 1.410,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 0,95% |
| 6 M | -0,76% |
| lfd. Jahr | 0,45% |
| 1 Jahr | 5,84% |
| 3 Jahre | 30,71% |
| 5 Jahre | 45,62% |
| 10 Jahre | 72,54% |
| Entwicklung p.a. | 3,50% |
| Wertentwicklung seit Auflage | 130,58% |
Anlageziel ist ein Kapitalzuwachs. Als Instrumente der Anlagepolitik stehen insbesondere Aktien, Aktienfonds sowie aktiennah investierende Fonds, gemischte Wertpapierfonds, Rentenfonds und Geldmarktfonds zur Verfügung. Für den Fonds werden vorwiegend (mindestens 51%) Aktien oder Anteile an börsennotierten Aktienfonds mit Fokus in Amerika, Europa und Asien erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 22.2306 | 19.312400 |
| 06.2021 - 06.2022 | -9.5385 | -9.399100 |
| 06.2022 - 06.2023 | 6.8939 | 5.731200 |
| 06.2023 - 06.2024 | 12.764 | 11.384900 |
| 06.2024 - 06.2025 | 5.8386 | 3.313400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,49% | 11,12% | 10,16% | 11,99% |
| Sharpe Ratio | 0,49 | 0,36 | 0,71 | 0,38 |
| Tracking Error | 2,19% | 2,38% | 2,66% | 3,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,15 | 1,08 | 1,14 |
| Treynor Ratio | 4,26 | 3,50 | 6,63 | 4,00 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1326KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7195KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2146KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | HUK-COBURG Asset Management GmbH |
| Fondsgesellschaft: | BayernInvest Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 113,33 Mio. EUR |