Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989735
ISIN: LU0084288322
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (16. 05. 2025)
208,81 $
1,78 $ / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084288322","name":"Natixis Asia Equity Fund R/D (USD)","currency":"EUR"},"ts":[[20200518,198.65],[20200519,199.95],[20200520,201.13],[20200522,195.07],[20200525,196.21],[20200526,197.66],[20200527,196.27],[20200528,195.67],[20200529,195.59],[20200602,201.96],[20200603,204.33],[20200604,204.44],[20200605,204.04],[20200608,205.47],[20200609,205.98],[20200610,206.22],[20200611,204.11],[20200612,204.61],[20200615,201.4],[20200616,205.24],[20200617,207.36],[20200618,207.68],[20200619,209.15],[20200622,208.98],[20200624,212.18],[20200625,212.34],[20200626,211.26],[20200629,208.56],[20200630,211.12],[20200701,211.96],[20200702,215.7],[20200703,218.71],[20200706,220.76],[20200707,220.57],[20200708,224.45],[20200709,226.59],[20200710,225.13],[20200713,224.51],[20200714,221.8],[20200715,221.83],[20200716,216.53],[20200717,218.62],[20200720,219.21],[20200721,225.51],[20200722,220.65],[20200723,221.93],[20200724,216.36],[20200727,215.94],[20200728,219.89],[20200729,220],[20200730,219],[20200731,217.18],[20200803,220.14],[20200804,222.82],[20200805,223.87],[20200806,224.72],[20200807,222.36],[20200810,221.67],[20200811,222.78],[20200812,222.16],[20200813,221.8],[20200814,221.51],[20200817,222.31],[20200818,222.22],[20200819,220.01],[20200820,218.17],[20200821,223.44],[20200824,225.74],[20200825,227.69],[20200826,230.21],[20200827,231.2],[20200828,229.96],[20200831,226.84],[20200901,229.59],[20200902,232.89],[20200903,231.18],[20200904,227.48],[20200907,225.6],[20200908,224.59],[20200909,223.02],[20200910,221.4],[20200911,222.73],[20200914,224.79],[20200915,226.15],[20200916,226.69],[20200917,224.83],[20200918,224.8],[20200921,222.72],[20200922,222.43],[20200923,224.07],[20200924,220.87],[20200925,222.28],[20200928,223.3],[20200929,223.3],[20200930,226.06],[20201001,226.05],[20201002,226.05],[20201005,227.64],[20201006,229.82],[20201007,231.91],[20201008,233.49],[20201009,233.94],[20201012,236.83],[20201013,236.75],[20201014,238.05],[20201015,235.71],[20201016,235.63],[20201019,235.12],[20201020,235.95],[20201021,235.78],[20201022,235.37],[20201023,233.59],[20201026,232.98],[20201027,234.01],[20201028,236.13],[20201029,237.51],[20201030,233.14],[20201102,236.02],[20201103,235.61],[20201104,237.19],[20201105,240.4],[20201106,240.66],[20201109,241.98],[20201110,239.52],[20201111,238.21],[20201112,239.02],[20201113,240.97],[20201116,242.83],[20201117,240.56],[20201118,241.98],[20201119,241.24],[20201120,242.96],[20201123,242.58],[20201124,243.57],[20201125,239.81],[20201126,241.99],[20201127,242.25],[20201130,237.09],[20201201,241.05],[20201202,239.01],[20201203,238.75],[20201204,241.65],[20201207,242.19],[20201208,243.17],[20201209,243.42],[20201210,242.52],[20201211,242.62],[20201214,241.42],[20201215,242.03],[20201216,244.45],[20201217,245.87],[20201218,244.21],[20201221,244.73],[20201222,242.44],[20201223,245.21],[20201228,242],[20201229,243],[20201230,248.15],[20201231,250.01],[20210104,252.67],[20210105,257.46],[20210106,254.86],[20210107,256.4],[20210108,261.02],[20210111,262.92],[20210112,263.91],[20210113,264.29],[20210114,265.61],[20210115,265.11],[20210118,267.27],[20210119,270.17],[20210120,275.79],[20210121,276.45],[20210122,276.12],[20210125,281.15],[20210126,273.94],[20210127,271.16],[20210128,266.25],[20210129,263.61],[20210201,271.5],[20210202,277.84],[20210203,280.16],[20210204,279.4],[20210205,281.59],[20210208,282.05],[20210209,282.67],[20210210,286.52],[20210211,286.84],[20210212,287.79],[20210215,288.59],[20210216,288.21],[20210217,291.55],[20210218,285.18],[20210219,283.77],[20210222,275.39],[20210223,274.21],[20210224,268.3],[20210225,267.1],[20210226,259.65],[20210301,266.81],[20210302,265.73],[20210303,269.37],[20210304,261.16],[20210305,260.93],[20210308,253.28],[20210309,253.93],[20210310,255.71],[20210311,260.93],[20210312,259.32],[20210315,256.68],[20210316,257.97],[20210317,257.29],[20210318,258.57],[20210319,256.34],[20210322,255.2],[20210323,253.44],[20210324,249.92],[20210325,249.6],[20210326,253.68],[20210329,251.81],[20210330,255.18],[20210331,254.45],[20210401,259.94],[20210406,259.68],[20210407,255.74],[20210408,257.8],[20210409,255.26],[20210412,251.07],[20210413,252.29],[20210414,253.31],[20210415,253.93],[20210416,255.03],[20210419,253.11],[20210420,253.15],[20210421,251.53],[20210422,251.44],[20210423,254.43],[20210426,255.13],[20210427,256.68],[20210428,258.27],[20210429,258.07],[20210430,255.07],[20210503,253.91],[20210504,254.19],[20210505,252.79],[20210506,252.13],[20210507,251.23],[20210510,246.88],[20210511,243.7],[20210512,243.74],[20210514,241.86],[20210517,244.65],[20210518,247.38],[20210519,246.73],[20210520,247.89],[20210521,248.64],[20210525,252.29],[20210526,254.65],[20210527,255.47],[20210528,256.06],[20210531,257.51],[20210601,259.58],[20210602,258.33],[20210603,256.4],[20210604,257.66],[20210607,255.76],[20210608,254.3],[20210609,254.28],[20210610,257.37],[20210611,258.94],[20210614,259.53],[20210615,258.65],[20210616,255.8],[20210617,259.28],[20210618,260.85],[20210621,258.46],[20210622,257.35],[20210624,259.38],[20210625,262.46],[20210628,263.99],[20210629,264.16],[20210630,263.93],[20210701,264.11],[20210702,260.78],[20210705,258.58],[20210706,257.74],[20210707,258.41],[20210708,253.27],[20210709,253.91],[20210712,255.69],[20210713,259.41],[20210714,259.99],[20210715,262.16],[20210716,260.82],[20210719,257.63],[20210720,257.14],[20210721,257.37],[20210722,259.61],[20210723,256.47],[20210726,249.14],[20210727,240.29],[20210728,243.16],[20210729,247.41],[20210730,244.67],[20210802,247.71],[20210803,249.25],[20210804,252.23],[20210805,251.61],[20210806,250.53],[20210809,252.37],[20210810,254.55],[20210811,253.12],[20210812,252.03],[20210813,250.39],[20210816,249.53],[20210817,247.15],[20210818,249.52],[20210819,247.45],[20210820,244.47],[20210823,247.38],[20210824,250.57],[20210825,251.09],[20210826,247.44],[20210827,248.56],[20210830,249.68],[20210831,253.12],[20210901,255.24],[20210902,254.65],[20210903,255.38],[20210906,257.8],[20210907,258.11],[20210908,255.4],[20210909,251.64],[20210910,253.45],[20210913,252.47],[20210914,250.77],[20210915,248.84],[20210916,248.36],[20210917,249.78],[20210920,247.16],[20210921,248.03],[20210922,247.07],[20210923,248.63],[20210924,247.27],[20210927,248.43],[20210928,246.91],[20210929,245.57],[20210930,249.15],[20211001,247.32],[20211004,245.34],[20211005,245.9],[20211006,244.95],[20211007,249.31],[20211008,248.91],[20211011,248.25],[20211012,246.14],[20211013,248.7],[20211014,248.97],[20211015,253.16],[20211018,252.62],[20211019,254.61],[20211020,255.99],[20211021,253.7],[20211022,255.76],[20211025,256.69],[20211026,256.46],[20211027,253.58],[20211028,252.94],[20211029,250.84],[20211102,251.46],[20211103,250.65],[20211104,252.03],[20211105,252.65],[20211108,251.72],[20211109,252.7],[20211110,252.81],[20211111,256.23],[20211112,258.6],[20211115,259.72],[20211116,262.39],[20211117,262.67],[20211118,260.27],[20211119,262.63],[20211122,260.89],[20211123,258.79],[20211124,258.97],[20211125,258.58],[20211126,252.81],[20211129,253.31],[20211130,249.52],[20211201,252.38],[20211202,253.51],[20211203,252.85],[20211206,248.55],[20211207,252.35],[20211208,255.11],[20211209,256.31],[20211210,255.39],[20211213,253.69],[20211214,250.99],[20211215,248.43],[20211216,247.86],[20211217,245.12],[20211220,240.55],[20211221,243.31],[20211222,244.53],[20211223,245.78],[20211227,245.61],[20211228,246.65],[20211229,246],[20211230,246.22],[20211231,248.12],[20220103,247.93],[20220104,248.65],[20220105,245.18],[20220106,242.9],[20220107,243.27],[20220110,243.14],[20220111,242.84],[20220112,246.68],[20220113,243.57],[20220114,242.59],[20220117,243.63],[20220118,241.71],[20220119,240.2],[20220120,243.86],[20220121,242.78],[20220124,241.28],[20220125,239.89],[20220126,238.32],[20220127,234.63],[20220128,234.22],[20220131,235.93],[20220201,234.14],[20220202,233.88],[20220203,234.3],[20220204,233.43],[20220207,232.5],[20220208,231.66],[20220209,234.68],[20220210,235.93],[20220211,233.64],[20220214,232.64],[20220215,233.58],[20220216,236.12],[20220217,236.76],[20220218,235.07],[20220221,233.98],[20220222,230.15],[20220223,231.17],[20220224,226.38],[20220225,228.58],[20220228,228.41],[20220301,230.07],[20220302,227.79],[20220303,227.2],[20220304,224.52],[20220307,216.48],[20220308,214.13],[20220309,212.8],[20220310,213.97],[20220311,213.01],[20220314,207.42],[20220315,201.17],[20220316,211.72],[20220317,219.98],[20220318,219.89],[20220321,217.27],[20220322,219.86],[20220323,221.39],[20220324,219.69],[20220325,215.83],[20220328,215.58],[20220329,215.01],[20220330,218.39],[20220331,217.15],[20220401,218.19],[20220404,221.67],[20220405,222.48],[20220406,218.25],[20220407,214.7],[20220408,215.13],[20220411,208.99],[20220412,210.96],[20220413,213.33],[20220414,212.65],[20220419,208.83],[20220420,208.41],[20220421,205.53],[20220422,204.93],[20220425,199.69],[20220426,202.63],[20220427,203.56],[20220428,207.36],[20220429,211.45],[20220502,210.72],[20220503,209.82],[20220504,208.37],[20220505,207.07],[20220506,200.29],[20220510,197.4],[20220511,199],[20220512,196.66],[20220513,200.44],[20220516,199.92],[20220517,203.37],[20220518,204.48],[20220519,200.02],[20220520,204.2],[20220523,201.57],[20220524,196.23],[20220525,197.06],[20220527,199.87],[20220530,204.24],[20220531,207.44],[20220601,206.57],[20220602,206.06],[20220603,205.7],[20220607,207.84],[20220608,209.65],[20220609,208.31],[20220610,209.89],[20220613,205.42],[20220614,204.66],[20220615,205.27],[20220616,203.93],[20220617,202.59],[20220620,202.54],[20220621,205.01],[20220622,201.12],[20220624,206.68],[20220627,208.01],[20220628,208.24],[20220629,205.68],[20220630,207.27],[20220701,204.57],[20220704,203.73],[20220705,206.85],[20220706,208.58],[20220707,211.75],[20220708,212.19],[20220711,210.04],[20220712,208.37],[20220713,209.33],[20220714,211.12],[20220715,209.08],[20220718,210.81],[20220719,207.47],[20220720,210.91],[20220721,210.98],[20220722,211.25],[20220725,208.8],[20220726,212.29],[20220727,211.79],[20220728,213.26],[20220729,210.87],[20220801,210.45],[20220802,208.4],[20220803,209.46],[20220804,211.88],[20220805,212.47],[20220808,211.54],[20220809,210.8],[20220810,207.83],[20220811,210.13],[20220812,211.72],[20220816,214.83],[20220817,215.31],[20220818,214],[20220819,214.05],[20220822,213.34],[20220823,214.48],[20220824,212.58],[20220825,215.7],[20220826,215.31],[20220829,211.8],[20220830,212.28],[20220831,214.13],[20220901,210.05],[20220902,208.52],[20220905,208.62],[20220906,208.08],[20220907,207.61],[20220908,205.47],[20220909,207.38],[20220912,206.36],[20220913,206.17],[20220914,206.21],[20220915,205.05],[20220916,202.65],[20220919,201.16],[20220920,202.94],[20220921,201.14],[20220922,198.79],[20220923,198.1],[20220926,199.33],[20220927,200.22],[20220928,198.08],[20220929,195.4],[20220930,194.15],[20221003,192.31],[20221004,192.69],[20221005,196.39],[20221006,197.23],[20221007,195.6],[20221010,193.93],[20221011,189.67],[20221012,190.64],[20221013,187.2],[20221014,190.84],[20221017,189.53],[20221018,190.18],[20221019,187.49],[20221020,184.89],[20221021,185.02],[20221024,177.68],[20221025,176.88],[20221026,176.51],[20221027,177.19],[20221028,175.69],[20221031,176.75],[20221102,183.97],[20221103,183.76],[20221104,187.64],[20221107,187.37],[20221108,187.59],[20221109,186.31],[20221110,186.44],[20221111,191.56],[20221114,191.51],[20221115,195.33],[20221116,194.18],[20221117,193.78],[20221118,193.08],[20221121,192.11],[20221122,190.55],[20221123,190.28],[20221124,190.1],[20221125,189.5],[20221128,185.91],[20221129,192.92],[20221130,196.39],[20221201,197.31],[20221202,195.12],[20221205,198.05],[20221206,196.9],[20221207,193.36],[20221208,196.25],[20221209,197.35],[20221212,194.55],[20221213,195.19],[20221214,194.9],[20221215,192.54],[20221216,191.59],[20221219,191.98],[20221220,189.65],[20221221,189.52],[20221222,192.2],[20221223,190.3],[20221227,191.93],[20221228,192.13],[20221229,191.18],[20221230,191.17],[20230102,190.82],[20230103,195.28],[20230104,197.41],[20230105,199.92],[20230106,201.62],[20230109,203.74],[20230110,202.97],[20230111,203.14],[20230112,202.53],[20230113,204.15],[20230116,204.89],[20230117,203],[20230118,203.2],[20230119,203.56],[20230120,205.23],[20230123,204.69],[20230124,204.84],[20230125,205.49],[20230126,207.79],[20230127,208.44],[20230130,206.23],[20230131,204.24],[20230201,205.09],[20230202,203.74],[20230203,203.96],[20230206,200.46],[20230207,205.11],[20230208,205.87],[20230209,207.46],[20230210,205.91],[20230213,205.36],[20230214,204.21],[20230215,202.39],[20230216,203.66],[20230217,201.7],[20230220,201.61],[20230221,199.14],[20230222,196.3],[20230223,197.72],[20230224,195.01],[20230227,194.26],[20230228,192.66],[20230301,196.73],[20230302,196.76],[20230303,197.86],[20230306,198.08],[20230307,196.58],[20230308,195.12],[20230309,193],[20230310,189.56],[20230313,189.88],[20230314,186.25],[20230315,190.42],[20230316,188.08],[20230317,189.05],[20230320,184.9],[20230321,186.27],[20230322,188.82],[20230323,191.05],[20230324,191.85],[20230327,189.06],[20230328,188.67],[20230329,190.81],[20230330,191.25],[20230331,192.99],[20230403,192.2],[20230404,190.41],[20230405,190.36],[20230406,189.81],[20230411,191.62],[20230412,189.09],[20230413,188.08],[20230414,188.15],[20230417,189.93],[20230418,189.17],[20230419,187.78],[20230420,186.92],[20230421,184.51],[20230424,182.77],[20230425,180.09],[20230426,180.63],[20230427,181.3],[20230428,183.62],[20230502,183.67],[20230503,181.1],[20230504,181.57],[20230505,183.21],[20230508,183.52],[20230510,182.23],[20230511,182.17],[20230512,182.18],[20230515,184.17],[20230516,184.32],[20230517,184.17],[20230519,185.01],[20230522,186.32],[20230523,186.03],[20230524,184.43],[20230525,184.21],[20230526,186.36],[20230530,186.36],[20230531,185.44],[20230601,185.18],[20230602,188.36],[20230605,189.61],[20230606,189.44],[20230607,189.99],[20230608,189.36],[20230609,189.52],[20230612,190.86],[20230613,192.93],[20230614,192.47],[20230615,194.23],[20230616,193.04],[20230619,192.32],[20230620,190.48],[20230621,188.63],[20230622,187.26],[20230626,185.74],[20230627,186.95],[20230628,186.91],[20230629,185.9],[20230630,187.47],[20230703,190.15],[20230704,191.15],[20230705,189.92],[20230706,186.5],[20230707,185.34],[20230710,184.29],[20230711,186.61],[20230712,187.87],[20230713,188.37],[20230714,189.23],[20230717,188.37],[20230718,186.08],[20230719,185.82],[20230720,185.69],[20230721,185.74],[20230724,184.63],[20230725,189.81],[20230726,189.22],[20230727,188.9],[20230728,192.62],[20230731,193.14],[20230801,194.03],[20230802,189.7],[20230803,190.26],[20230804,190.06],[20230807,189.09],[20230808,187.27],[20230809,187.72],[20230810,186.03],[20230811,184.48],[20230814,183.47],[20230816,182.12],[20230817,182.3],[20230818,180.64],[20230821,178.52],[20230822,179.92],[20230823,181.87],[20230824,183.7],[20230825,181.63],[20230828,182.64],[20230829,184.76],[20230830,183.73],[20230831,183.74],[20230901,184.9],[20230904,187.72],[20230905,187.22],[20230906,186],[20230907,184.72],[20230908,184.55],[20230911,184.14],[20230912,183.72],[20230913,183.22],[20230914,184.49],[20230915,185.91],[20230918,183.86],[20230919,182.39],[20230920,181.69],[20230921,180.26],[20230922,181.66],[20230925,180.86],[20230926,179.34],[20230927,180.7],[20230928,179.23],[20230929,180.08],[20231002,181.49],[20231003,181.43],[20231004,179.23],[20231005,179.78],[20231006,180.42],[20231009,180.43],[20231010,180.32],[20231011,181.94],[20231012,183.31],[20231013,183.05],[20231016,181.25],[20231017,181.64],[20231018,180.67],[20231019,178.01],[20231020,176.32],[20231023,175.43],[20231024,175.32],[20231025,176.09],[20231026,174.62],[20231027,175.94],[20231030,175.34],[20231031,173.11],[20231102,175.26],[20231103,177.49],[20231106,181.06],[20231107,180.16],[20231108,179.59],[20231109,178.95],[20231110,177.63],[20231113,178.66],[20231114,178.07],[20231115,180.01],[20231116,180.62],[20231117,179.2],[20231120,179.77],[20231121,180.1],[20231122,180.17],[20231123,181],[20231124,179.44],[20231127,178.33],[20231128,179.61],[20231129,179.11],[20231130,180.13],[20231201,180.01],[20231204,179.49],[20231205,178.24],[20231206,179.02],[20231207,177.91],[20231208,178.95],[20231211,179.4],[20231212,179.47],[20231213,178.9],[20231214,179.75],[20231215,181.4],[20231218,181.17],[20231219,179.96],[20231220,180.34],[20231221,179.54],[20231222,178.47],[20231227,180.97],[20231228,182.45],[20231229,183.47],[20240102,183.21],[20240103,181.01],[20240104,180.42],[20240105,180.95],[20240108,179.65],[20240109,179.41],[20240110,178.5],[20240111,179.03],[20240112,179.89],[20240115,179.74],[20240116,178.26],[20240117,174.6],[20240118,175.7],[20240119,178.01],[20240122,176.51],[20240123,177.87],[20240124,178.96],[20240125,180.05],[20240126,179.9],[20240129,181.96],[20240130,179.78],[20240131,179.55],[20240201,180.88],[20240202,182.34],[20240205,183.68],[20240206,185.99],[20240207,186.74],[20240208,186.73],[20240209,186.83],[20240212,186.84],[20240213,186.75],[20240214,187.97],[20240215,188.78],[20240216,189.96],[20240219,189.87],[20240220,189.5],[20240221,189.67],[20240222,191.33],[20240223,191.97],[20240226,191.05],[20240227,191.4],[20240228,191.44],[20240229,192.02],[20240301,192.88],[20240304,194.11],[20240305,192.13],[20240306,192.75],[20240307,194.05],[20240308,195.18],[20240311,195.15],[20240312,196.67],[20240313,195.28],[20240314,195.91],[20240315,193.43],[20240318,194.11],[20240319,193.27],[20240320,194.24],[20240321,197.44],[20240322,197.09],[20240325,196.23],[20240326,197.44],[20240327,197.93],[20240328,198.39],[20240402,201.29],[20240403,199.07],[20240404,198.82],[20240405,198.59],[20240408,199.28],[20240409,199.45],[20240410,200.78],[20240411,203.36],[20240412,202.37],[20240415,200.17],[20240416,196.89],[20240417,196.96],[20240418,197.38],[20240419,194.2],[20240422,196.04],[20240423,197.18],[20240424,200.84],[20240425,198.33],[20240426,200.97],[20240429,201.91],[20240430,201.9],[20240502,202.65],[20240503,203.38],[20240506,204.44],[20240507,205.21],[20240508,204.77],[20240510,205.94],[20240513,207.43],[20240514,207.54],[20240515,207.54],[20240516,210.06],[20240517,210.13],[20240521,208.76],[20240522,210.01],[20240523,209.79],[20240524,208.11],[20240527,209.95],[20240528,208.89],[20240529,206.44],[20240530,204.56],[20240531,202.33],[20240603,207.34],[20240604,203.68],[20240605,206.47],[20240606,209.12],[20240607,208.57],[20240610,210.92],[20240611,210.53],[20240612,210.54],[20240613,212.53],[20240614,214.57],[20240617,213.8],[20240618,215.68],[20240619,218.08],[20240620,218.53],[20240621,216.96],[20240624,215.05],[20240625,216.7],[20240626,218],[20240627,217.21],[20240628,217.6],[20240701,216.87],[20240702,215.82],[20240703,216.91],[20240704,218.6],[20240705,218.59],[20240708,218.56],[20240709,219.76],[20240710,219.53],[20240711,221.35],[20240712,220.6],[20240715,219.19],[20240716,217.97],[20240717,215.71],[20240718,214.71],[20240719,211.99],[20240722,210.97],[20240723,212.27],[20240724,210.92],[20240725,208.17],[20240726,208.81],[20240729,210.83],[20240730,209.5],[20240731,211.73],[20240801,212.85],[20240802,206.16],[20240805,195.17],[20240806,198.43],[20240807,202.6],[20240808,201.33],[20240809,204.33],[20240812,204.78],[20240813,205.98],[20240814,205.01],[20240816,209.95],[20240819,211.03],[20240820,211.77],[20240821,209.41],[20240822,209.55],[20240823,209.79],[20240826,209.84],[20240827,209.06],[20240828,209.57],[20240829,209.82],[20240830,211.06],[20240902,210.95],[20240903,210.65],[20240904,206.75],[20240905,206.21],[20240906,205.9],[20240909,204.81],[20240910,205.08],[20240911,204.19],[20240912,208.76],[20240913,208.01],[20240916,208.19],[20240917,208.43],[20240918,208.17],[20240919,210.37],[20240920,212.36],[20240923,213.74],[20240924,216.06],[20240925,215.13],[20240926,221.57],[20240927,224.18],[20240930,221.41],[20241001,223.88],[20241002,229.06],[20241003,225.96],[20241004,228.17],[20241007,230.06],[20241008,222.84],[20241009,222.68],[20241010,225.33],[20241011,225.81],[20241014,226.83],[20241015,224.52],[20241016,222.94],[20241017,221.53],[20241018,226.72],[20241021,224.71],[20241022,223.91],[20241023,225.68],[20241024,222.58],[20241025,222.4],[20241028,221.88],[20241029,222.89],[20241030,220.45],[20241031,217.51],[20241104,218.52],[20241105,220.75],[20241106,223.09],[20241107,221.83],[20241108,221.73],[20241111,222.24],[20241112,218.74],[20241113,216.46],[20241114,216.69],[20241115,215.62],[20241118,216.89],[20241119,218.04],[20241120,218.71],[20241121,218.48],[20241122,221.12],[20241125,220.73],[20241126,218.75],[20241127,219.15],[20241128,218.19],[20241129,217.73],[20241202,221.37],[20241203,224.1],[20241204,225.14],[20241205,223.42],[20241206,223.07],[20241209,225.42],[20241210,226.69],[20241211,226.72],[20241212,227.89],[20241213,226.38],[20241216,226.15],[20241217,224.86],[20241218,224.59],[20241219,224.47],[20241220,222.28],[20241223,224.51],[20241227,223.85],[20241230,223.27],[20241231,223.92],[20250102,224.17],[20250103,224.39],[20250106,222.5],[20250107,222.94],[20250108,223.31],[20250109,221.24],[20250110,219.18],[20250113,216.24],[20250114,218.33],[20250115,216.8],[20250116,219.98],[20250117,219.5],[20250120,221.4],[20250121,220.29],[20250122,218.24],[20250123,219.02],[20250124,218.67],[20250127,216.72],[20250128,219.03],[20250129,220.86],[20250130,220.16],[20250131,219.99],[20250203,218.76],[20250204,221.6],[20250205,219.76],[20250206,221.54],[20250207,222.69],[20250210,223.03],[20250211,221.99],[20250212,223.55],[20250213,223.16],[20250214,224.26],[20250217,225.37],[20250218,227.55],[20250219,227.77],[20250220,225.7],[20250221,229.19],[20250224,226.42],[20250225,222.4],[20250226,226.71],[20250227,225.4],[20250228,221.1],[20250303,219.53],[20250304,217.69],[20250305,219.29],[20250306,221.23],[20250307,218.61],[20250310,215.31],[20250311,212.85],[20250312,213.02],[20250313,212.64],[20250314,214.21],[20250317,215.57],[20250318,219.34],[20250319,219.22],[20250320,218.95],[20250321,216.83],[20250324,217.86],[20250325,214.8],[20250326,216.21],[20250327,215.95],[20250328,214.11],[20250331,209.94],[20250401,211.34],[20250402,211.8],[20250403,204.09],[20250404,203.27],[20250407,186.34],[20250408,187.09],[20250409,183.48],[20250410,187.97],[20250411,183.73],[20250414,184.82],[20250415,187.84],[20250416,185.66],[20250417,187.56],[20250422,186],[20250423,190.58],[20250424,189.97],[20250425,190.97],[20250428,191.43],[20250429,191.45],[20250430,193.09],[20250502,197.3],[20250505,198.63],[20250506,198.96],[20250507,198.68],[20250508,198.55],[20250512,207.34],[20250513,205.29],[20250514,207.04]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7536.43],[20250305,7584.4],[20250306,7637.8],[20250307,7570.86],[20250308,7570.86],[20250309,7570.86],[20250310,7449.36],[20250311,7387.15],[20250312,7419.7],[20250313,7411.93],[20250314,7471.2],[20250315,7471.2],[20250316,7471.2],[20250317,7524.68],[20250318,7602.35],[20250319,7624.09],[20250320,7621.68],[20250321,7574.11],[20250322,7574.11],[20250323,7574.11],[20250324,7604.49],[20250325,7559.05],[20250326,7588.76],[20250327,7594.81],[20250328,7506.08],[20250329,7506.08],[20250330,7506.08],[20250331,7339.6],[20250401,7398.22],[20250402,7409.42],[20250403,7135.5],[20250404,7047.65],[20250405,7047.65],[20250406,7047.65],[20250407,6579.18],[20250408,6566],[20250409,6458.32],[20250410,6631.56],[20250411,6583.35],[20250412,6583.35],[20250413,6583.35],[20250414,6662.25],[20250415,6750.27],[20250416,6651.7],[20250417,6708.62],[20250418,6709.98],[20250419,6709.98],[20250420,6709.98],[20250421,6706.89],[20250422,6679.58],[20250423,6862.68],[20250424,6848.43],[20250425,6876.29],[20250426,6876.29],[20250427,6876.29],[20250428,6895.73],[20250429,6912.88],[20250430,6961.58],[20250501,6966.59],[20250502,7136.39],[20250503,7136.39],[20250504,7136.39],[20250505,7164.28],[20250506,7193.97],[20250507,7169.19],[20250508,7174.3],[20250509,7204.6],[20250510,7204.6],[20250511,7204.6],[20250512,7498.12],[20250513,7452.08],[20250514,7502.32],[20250515,7523.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.348,71€ |
| 2022 | 950,51€ |
| 2023 | 921,44€ |
| 2024 | 1.040,45€ |
| 2025 | 1.078,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,02% |
| 3 M | -7,68% |
| 6 M | -4,45% |
| lfd. Jahr | -7,54% |
| 1 Jahr | -0,24% |
| 3 Jahre | 3,29% |
| 5 Jahre | 2,78% |
| 10 Jahre | 8,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 163,04% |
Anlageziel ist ein langfristiges Kapitalwachstum. Mindestens zwei Drittel des Fondsvermögens werden in Aktien von Unternehmen angelegt, die ihren Unternehmenssitz in der Region Asien (ohne Japan) haben oder dort den überwiegenden Teil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.8711 | 32.072100 |
| 05.2021 - 05.2022 | -29.5249 | -12.142200 |
| 05.2022 - 05.2023 | -3.0583 | -5.431600 |
| 05.2023 - 05.2024 | 12.9161 | 9.124100 |
| 05.2024 - 05.2025 | 3.6226 | 5.113500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,47% | 15,95% | 14,71% | 14,69% |
| Sharpe Ratio | -0,52 | -0,35 | -0,15 | -0,04 |
| Tracking Error | 4,44% | 3,89% | 4,36% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,04 | 1,03 | 0,99 |
| Treynor Ratio | -6,57 | -5,40 | -2,17 | -0,66 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| China | 34,60% |
| Taiwan | 18,00% |
| Indien | 16,00% |
| Südkorea | 8,20% |
| Hongkong | 6,30% |
| Singapur | 6,20% |
| Philippinen | 3,00% |
| Kasse | 2,60% |
| Indonesien | 1,60% |
| Asien | 1,30% |
Branchenverteilung (16. 05. 2025)
| Information Providing | 28,40% |
| Finanzen | 22,80% |
| Konsumgüter zyklisch | 21,50% |
| Industrie / Investitionsgüter | 10,10% |
| Telekommunikationsdienstleister | 9,10% |
| Immobilien | 4,50% |
| Kasse | 2,60% |
| Gesundheit / Healthcare | 1,00% |
Assetverteilung (16. 05. 2025)
| Aktien | 97,40% |
| Geldmarkt/Kasse | 2,60% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6917KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8235KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2321KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Vikas Shah Herr Rushil Khanna |
| Fondsgesellschaft: | Natixis Investment Managers International |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.02.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,80 Mio. USD |