Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989735
ISIN: LU0084288322
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (02. 12. 2024)
206,87 $
-0,33 $ / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084288322","name":"Natixis Asia Equity Fund R/D (USD)","currency":"EUR"},"ts":[[20191202,204.77],[20191203,203.82],[20191204,202.29],[20191205,203.77],[20191206,205.07],[20191209,204.86],[20191210,204.06],[20191211,205.95],[20191212,207.33],[20191213,209.56],[20191216,209.71],[20191217,212.24],[20191218,213.47],[20191219,212.3],[20191220,213.03],[20191223,213.73],[20191227,213.44],[20191230,213.06],[20191231,211.28],[20200102,214.56],[20200103,214.65],[20200106,211.74],[20200107,214.42],[20200108,215.09],[20200109,218.92],[20200110,220.53],[20200113,222.25],[20200114,222.98],[20200115,221.84],[20200116,222.25],[20200117,224.13],[20200120,223.6],[20200121,218.9],[20200122,221.56],[20200123,219.5],[20200124,220.55],[20200127,219.04],[20200128,219.13],[20200129,217.65],[20200130,212.99],[20200131,211.15],[20200203,210.13],[20200204,216.27],[20200205,218.08],[20200206,221.08],[20200207,220.19],[20200210,219.59],[20200211,222.67],[20200212,224.68],[20200213,224.63],[20200214,224.69],[20200217,225.54],[20200218,223.32],[20200219,225.63],[20200220,224.26],[20200221,221.7],[20200224,216.36],[20200225,217.27],[20200226,214.61],[20200227,211.82],[20200228,206.8],[20200302,205.91],[20200303,208.17],[20200304,210.08],[20200305,211.37],[20200306,203.94],[20200309,192.87],[20200310,197.11],[20200311,195.84],[20200312,186.77],[20200313,190.1],[20200316,178.15],[20200317,180.01],[20200318,174.47],[20200319,169.06],[20200320,180.08],[20200323,169.81],[20200324,176.51],[20200325,182.93],[20200326,183.23],[20200327,183.13],[20200330,180.08],[20200331,185],[20200401,181.67],[20200402,184.02],[20200403,185.17],[20200406,188.41],[20200407,191.68],[20200408,190.43],[20200409,192.73],[20200414,192.42],[20200415,193.13],[20200416,193.01],[20200417,197.94],[20200420,198.64],[20200421,194.8],[20200422,196.86],[20200423,199.42],[20200424,196.37],[20200427,197.68],[20200428,198.25],[20200429,200.77],[20200430,201.98],[20200504,193.43],[20200505,196.52],[20200506,198.81],[20200507,199.16],[20200508,200.62],[20200511,203.16],[20200512,201.13],[20200513,201.63],[20200514,201.44],[20200515,199.94],[20200518,198.65],[20200519,199.95],[20200520,201.13],[20200522,195.07],[20200525,196.21],[20200526,197.66],[20200527,196.27],[20200528,195.67],[20200529,195.59],[20200602,201.96],[20200603,204.33],[20200604,204.44],[20200605,204.04],[20200608,205.47],[20200609,205.98],[20200610,206.22],[20200611,204.11],[20200612,204.61],[20200615,201.4],[20200616,205.24],[20200617,207.36],[20200618,207.68],[20200619,209.15],[20200622,208.98],[20200624,212.18],[20200625,212.34],[20200626,211.26],[20200629,208.56],[20200630,211.12],[20200701,211.96],[20200702,215.7],[20200703,218.71],[20200706,220.76],[20200707,220.57],[20200708,224.45],[20200709,226.59],[20200710,225.13],[20200713,224.51],[20200714,221.8],[20200715,221.83],[20200716,216.53],[20200717,218.62],[20200720,219.21],[20200721,225.51],[20200722,220.65],[20200723,221.93],[20200724,216.36],[20200727,215.94],[20200728,219.89],[20200729,220],[20200730,219],[20200731,217.18],[20200803,220.14],[20200804,222.82],[20200805,223.87],[20200806,224.72],[20200807,222.36],[20200810,221.67],[20200811,222.78],[20200812,222.16],[20200813,221.8],[20200814,221.51],[20200817,222.31],[20200818,222.22],[20200819,220.01],[20200820,218.17],[20200821,223.44],[20200824,225.74],[20200825,227.69],[20200826,230.21],[20200827,231.2],[20200828,229.96],[20200831,226.84],[20200901,229.59],[20200902,232.89],[20200903,231.18],[20200904,227.48],[20200907,225.6],[20200908,224.59],[20200909,223.02],[20200910,221.4],[20200911,222.73],[20200914,224.79],[20200915,226.15],[20200916,226.69],[20200917,224.83],[20200918,224.8],[20200921,222.72],[20200922,222.43],[20200923,224.07],[20200924,220.87],[20200925,222.28],[20200928,223.3],[20200929,223.3],[20200930,226.06],[20201001,226.05],[20201002,226.05],[20201005,227.64],[20201006,229.82],[20201007,231.91],[20201008,233.49],[20201009,233.94],[20201012,236.83],[20201013,236.75],[20201014,238.05],[20201015,235.71],[20201016,235.63],[20201019,235.12],[20201020,235.95],[20201021,235.78],[20201022,235.37],[20201023,233.59],[20201026,232.98],[20201027,234.01],[20201028,236.13],[20201029,237.51],[20201030,233.14],[20201102,236.02],[20201103,235.61],[20201104,237.19],[20201105,240.4],[20201106,240.66],[20201109,241.98],[20201110,239.52],[20201111,238.21],[20201112,239.02],[20201113,240.97],[20201116,242.83],[20201117,240.56],[20201118,241.98],[20201119,241.24],[20201120,242.96],[20201123,242.58],[20201124,243.57],[20201125,239.81],[20201126,241.99],[20201127,242.25],[20201130,237.09],[20201201,241.05],[20201202,239.01],[20201203,238.75],[20201204,241.65],[20201207,242.19],[20201208,243.17],[20201209,243.42],[20201210,242.52],[20201211,242.62],[20201214,241.42],[20201215,242.03],[20201216,244.45],[20201217,245.87],[20201218,244.21],[20201221,244.73],[20201222,242.44],[20201223,245.21],[20201228,242],[20201229,243],[20201230,248.15],[20201231,250.01],[20210104,252.67],[20210105,257.46],[20210106,254.86],[20210107,256.4],[20210108,261.02],[20210111,262.92],[20210112,263.91],[20210113,264.29],[20210114,265.61],[20210115,265.11],[20210118,267.27],[20210119,270.17],[20210120,275.79],[20210121,276.45],[20210122,276.12],[20210125,281.15],[20210126,273.94],[20210127,271.16],[20210128,266.25],[20210129,263.61],[20210201,271.5],[20210202,277.84],[20210203,280.16],[20210204,279.4],[20210205,281.59],[20210208,282.05],[20210209,282.67],[20210210,286.52],[20210211,286.84],[20210212,287.79],[20210215,288.59],[20210216,288.21],[20210217,291.55],[20210218,285.18],[20210219,283.77],[20210222,275.39],[20210223,274.21],[20210224,268.3],[20210225,267.1],[20210226,259.65],[20210301,266.81],[20210302,265.73],[20210303,269.37],[20210304,261.16],[20210305,260.93],[20210308,253.28],[20210309,253.93],[20210310,255.71],[20210311,260.93],[20210312,259.32],[20210315,256.68],[20210316,257.97],[20210317,257.29],[20210318,258.57],[20210319,256.34],[20210322,255.2],[20210323,253.44],[20210324,249.92],[20210325,249.6],[20210326,253.68],[20210329,251.81],[20210330,255.18],[20210331,254.45],[20210401,259.94],[20210406,259.68],[20210407,255.74],[20210408,257.8],[20210409,255.26],[20210412,251.07],[20210413,252.29],[20210414,253.31],[20210415,253.93],[20210416,255.03],[20210419,253.11],[20210420,253.15],[20210421,251.53],[20210422,251.44],[20210423,254.43],[20210426,255.13],[20210427,256.68],[20210428,258.27],[20210429,258.07],[20210430,255.07],[20210503,253.91],[20210504,254.19],[20210505,252.79],[20210506,252.13],[20210507,251.23],[20210510,246.88],[20210511,243.7],[20210512,243.74],[20210514,241.86],[20210517,244.65],[20210518,247.38],[20210519,246.73],[20210520,247.89],[20210521,248.64],[20210525,252.29],[20210526,254.65],[20210527,255.47],[20210528,256.06],[20210531,257.51],[20210601,259.58],[20210602,258.33],[20210603,256.4],[20210604,257.66],[20210607,255.76],[20210608,254.3],[20210609,254.28],[20210610,257.37],[20210611,258.94],[20210614,259.53],[20210615,258.65],[20210616,255.8],[20210617,259.28],[20210618,260.85],[20210621,258.46],[20210622,257.35],[20210624,259.38],[20210625,262.46],[20210628,263.99],[20210629,264.16],[20210630,263.93],[20210701,264.11],[20210702,260.78],[20210705,258.58],[20210706,257.74],[20210707,258.41],[20210708,253.27],[20210709,253.91],[20210712,255.69],[20210713,259.41],[20210714,259.99],[20210715,262.16],[20210716,260.82],[20210719,257.63],[20210720,257.14],[20210721,257.37],[20210722,259.61],[20210723,256.47],[20210726,249.14],[20210727,240.29],[20210728,243.16],[20210729,247.41],[20210730,244.67],[20210802,247.71],[20210803,249.25],[20210804,252.23],[20210805,251.61],[20210806,250.53],[20210809,252.37],[20210810,254.55],[20210811,253.12],[20210812,252.03],[20210813,250.39],[20210816,249.53],[20210817,247.15],[20210818,249.52],[20210819,247.45],[20210820,244.47],[20210823,247.38],[20210824,250.57],[20210825,251.09],[20210826,247.44],[20210827,248.56],[20210830,249.68],[20210831,253.12],[20210901,255.24],[20210902,254.65],[20210903,255.38],[20210906,257.8],[20210907,258.11],[20210908,255.4],[20210909,251.64],[20210910,253.45],[20210913,252.47],[20210914,250.77],[20210915,248.84],[20210916,248.36],[20210917,249.78],[20210920,247.16],[20210921,248.03],[20210922,247.07],[20210923,248.63],[20210924,247.27],[20210927,248.43],[20210928,246.91],[20210929,245.57],[20210930,249.15],[20211001,247.32],[20211004,245.34],[20211005,245.9],[20211006,244.95],[20211007,249.31],[20211008,248.91],[20211011,248.25],[20211012,246.14],[20211013,248.7],[20211014,248.97],[20211015,253.16],[20211018,252.62],[20211019,254.61],[20211020,255.99],[20211021,253.7],[20211022,255.76],[20211025,256.69],[20211026,256.46],[20211027,253.58],[20211028,252.94],[20211029,250.84],[20211102,251.46],[20211103,250.65],[20211104,252.03],[20211105,252.65],[20211108,251.72],[20211109,252.7],[20211110,252.81],[20211111,256.23],[20211112,258.6],[20211115,259.72],[20211116,262.39],[20211117,262.67],[20211118,260.27],[20211119,262.63],[20211122,260.89],[20211123,258.79],[20211124,258.97],[20211125,258.58],[20211126,252.81],[20211129,253.31],[20211130,249.52],[20211201,252.38],[20211202,253.51],[20211203,252.85],[20211206,248.55],[20211207,252.35],[20211208,255.11],[20211209,256.31],[20211210,255.39],[20211213,253.69],[20211214,250.99],[20211215,248.43],[20211216,247.86],[20211217,245.12],[20211220,240.55],[20211221,243.31],[20211222,244.53],[20211223,245.78],[20211227,245.61],[20211228,246.65],[20211229,246],[20211230,246.22],[20211231,248.12],[20220103,247.93],[20220104,248.65],[20220105,245.18],[20220106,242.9],[20220107,243.27],[20220110,243.14],[20220111,242.84],[20220112,246.68],[20220113,243.57],[20220114,242.59],[20220117,243.63],[20220118,241.71],[20220119,240.2],[20220120,243.86],[20220121,242.78],[20220124,241.28],[20220125,239.89],[20220126,238.32],[20220127,234.63],[20220128,234.22],[20220131,235.93],[20220201,234.14],[20220202,233.88],[20220203,234.3],[20220204,233.43],[20220207,232.5],[20220208,231.66],[20220209,234.68],[20220210,235.93],[20220211,233.64],[20220214,232.64],[20220215,233.58],[20220216,236.12],[20220217,236.76],[20220218,235.07],[20220221,233.98],[20220222,230.15],[20220223,231.17],[20220224,226.38],[20220225,228.58],[20220228,228.41],[20220301,230.07],[20220302,227.79],[20220303,227.2],[20220304,224.52],[20220307,216.48],[20220308,214.13],[20220309,212.8],[20220310,213.97],[20220311,213.01],[20220314,207.42],[20220315,201.17],[20220316,211.72],[20220317,219.98],[20220318,219.89],[20220321,217.27],[20220322,219.86],[20220323,221.39],[20220324,219.69],[20220325,215.83],[20220328,215.58],[20220329,215.01],[20220330,218.39],[20220331,217.15],[20220401,218.19],[20220404,221.67],[20220405,222.48],[20220406,218.25],[20220407,214.7],[20220408,215.13],[20220411,208.99],[20220412,210.96],[20220413,213.33],[20220414,212.65],[20220419,208.83],[20220420,208.41],[20220421,205.53],[20220422,204.93],[20220425,199.69],[20220426,202.63],[20220427,203.56],[20220428,207.36],[20220429,211.45],[20220502,210.72],[20220503,209.82],[20220504,208.37],[20220505,207.07],[20220506,200.29],[20220510,197.4],[20220511,199],[20220512,196.66],[20220513,200.44],[20220516,199.92],[20220517,203.37],[20220518,204.48],[20220519,200.02],[20220520,204.2],[20220523,201.57],[20220524,196.23],[20220525,197.06],[20220527,199.87],[20220530,204.24],[20220531,207.44],[20220601,206.57],[20220602,206.06],[20220603,205.7],[20220607,207.84],[20220608,209.65],[20220609,208.31],[20220610,209.89],[20220613,205.42],[20220614,204.66],[20220615,205.27],[20220616,203.93],[20220617,202.59],[20220620,202.54],[20220621,205.01],[20220622,201.12],[20220624,206.68],[20220627,208.01],[20220628,208.24],[20220629,205.68],[20220630,207.27],[20220701,204.57],[20220704,203.73],[20220705,206.85],[20220706,208.58],[20220707,211.75],[20220708,212.19],[20220711,210.04],[20220712,208.37],[20220713,209.33],[20220714,211.12],[20220715,209.08],[20220718,210.81],[20220719,207.47],[20220720,210.91],[20220721,210.98],[20220722,211.25],[20220725,208.8],[20220726,212.29],[20220727,211.79],[20220728,213.26],[20220729,210.87],[20220801,210.45],[20220802,208.4],[20220803,209.46],[20220804,211.88],[20220805,212.47],[20220808,211.54],[20220809,210.8],[20220810,207.83],[20220811,210.13],[20220812,211.72],[20220816,214.83],[20220817,215.31],[20220818,214],[20220819,214.05],[20220822,213.34],[20220823,214.48],[20220824,212.58],[20220825,215.7],[20220826,215.31],[20220829,211.8],[20220830,212.28],[20220831,214.13],[20220901,210.05],[20220902,208.52],[20220905,208.62],[20220906,208.08],[20220907,207.61],[20220908,205.47],[20220909,207.38],[20220912,206.36],[20220913,206.17],[20220914,206.21],[20220915,205.05],[20220916,202.65],[20220919,201.16],[20220920,202.94],[20220921,201.14],[20220922,198.79],[20220923,198.1],[20220926,199.33],[20220927,200.22],[20220928,198.08],[20220929,195.4],[20220930,194.15],[20221003,192.31],[20221004,192.69],[20221005,196.39],[20221006,197.23],[20221007,195.6],[20221010,193.93],[20221011,189.67],[20221012,190.64],[20221013,187.2],[20221014,190.84],[20221017,189.53],[20221018,190.18],[20221019,187.49],[20221020,184.89],[20221021,185.02],[20221024,177.68],[20221025,176.88],[20221026,176.51],[20221027,177.19],[20221028,175.69],[20221031,176.75],[20221102,183.97],[20221103,183.76],[20221104,187.64],[20221107,187.37],[20221108,187.59],[20221109,186.31],[20221110,186.44],[20221111,191.56],[20221114,191.51],[20221115,195.33],[20221116,194.18],[20221117,193.78],[20221118,193.08],[20221121,192.11],[20221122,190.55],[20221123,190.28],[20221124,190.1],[20221125,189.5],[20221128,185.91],[20221129,192.92],[20221130,196.39],[20221201,197.31],[20221202,195.12],[20221205,198.05],[20221206,196.9],[20221207,193.36],[20221208,196.25],[20221209,197.35],[20221212,194.55],[20221213,195.19],[20221214,194.9],[20221215,192.54],[20221216,191.59],[20221219,191.98],[20221220,189.65],[20221221,189.52],[20221222,192.2],[20221223,190.3],[20221227,191.93],[20221228,192.13],[20221229,191.18],[20221230,191.17],[20230102,190.82],[20230103,195.28],[20230104,197.41],[20230105,199.92],[20230106,201.62],[20230109,203.74],[20230110,202.97],[20230111,203.14],[20230112,202.53],[20230113,204.15],[20230116,204.89],[20230117,203],[20230118,203.2],[20230119,203.56],[20230120,205.23],[20230123,204.69],[20230124,204.84],[20230125,205.49],[20230126,207.79],[20230127,208.44],[20230130,206.23],[20230131,204.24],[20230201,205.09],[20230202,203.74],[20230203,203.96],[20230206,200.46],[20230207,205.11],[20230208,205.87],[20230209,207.46],[20230210,205.91],[20230213,205.36],[20230214,204.21],[20230215,202.39],[20230216,203.66],[20230217,201.7],[20230220,201.61],[20230221,199.14],[20230222,196.3],[20230223,197.72],[20230224,195.01],[20230227,194.26],[20230228,192.66],[20230301,196.73],[20230302,196.76],[20230303,197.86],[20230306,198.08],[20230307,196.58],[20230308,195.12],[20230309,193],[20230310,189.56],[20230313,189.88],[20230314,186.25],[20230315,190.42],[20230316,188.08],[20230317,189.05],[20230320,184.9],[20230321,186.27],[20230322,188.82],[20230323,191.05],[20230324,191.85],[20230327,189.06],[20230328,188.67],[20230329,190.81],[20230330,191.25],[20230331,192.99],[20230403,192.2],[20230404,190.41],[20230405,190.36],[20230406,189.81],[20230411,191.62],[20230412,189.09],[20230413,188.08],[20230414,188.15],[20230417,189.93],[20230418,189.17],[20230419,187.78],[20230420,186.92],[20230421,184.51],[20230424,182.77],[20230425,180.09],[20230426,180.63],[20230427,181.3],[20230428,183.62],[20230502,183.67],[20230503,181.1],[20230504,181.57],[20230505,183.21],[20230508,183.52],[20230510,182.23],[20230511,182.17],[20230512,182.18],[20230515,184.17],[20230516,184.32],[20230517,184.17],[20230519,185.01],[20230522,186.32],[20230523,186.03],[20230524,184.43],[20230525,184.21],[20230526,186.36],[20230530,186.36],[20230531,185.44],[20230601,185.18],[20230602,188.36],[20230605,189.61],[20230606,189.44],[20230607,189.99],[20230608,189.36],[20230609,189.52],[20230612,190.86],[20230613,192.93],[20230614,192.47],[20230615,194.23],[20230616,193.04],[20230619,192.32],[20230620,190.48],[20230621,188.63],[20230622,187.26],[20230626,185.74],[20230627,186.95],[20230628,186.91],[20230629,185.9],[20230630,187.47],[20230703,190.15],[20230704,191.15],[20230705,189.92],[20230706,186.5],[20230707,185.34],[20230710,184.29],[20230711,186.61],[20230712,187.87],[20230713,188.37],[20230714,189.23],[20230717,188.37],[20230718,186.08],[20230719,185.82],[20230720,185.69],[20230721,185.74],[20230724,184.63],[20230725,189.81],[20230726,189.22],[20230727,188.9],[20230728,192.62],[20230731,193.14],[20230801,194.03],[20230802,189.7],[20230803,190.26],[20230804,190.06],[20230807,189.09],[20230808,187.27],[20230809,187.72],[20230810,186.03],[20230811,184.48],[20230814,183.47],[20230816,182.12],[20230817,182.3],[20230818,180.64],[20230821,178.52],[20230822,179.92],[20230823,181.87],[20230824,183.7],[20230825,181.63],[20230828,182.64],[20230829,184.76],[20230830,183.73],[20230831,183.74],[20230901,184.9],[20230904,187.72],[20230905,187.22],[20230906,186],[20230907,184.72],[20230908,184.55],[20230911,184.14],[20230912,183.72],[20230913,183.22],[20230914,184.49],[20230915,185.91],[20230918,183.86],[20230919,182.39],[20230920,181.69],[20230921,180.26],[20230922,181.66],[20230925,180.86],[20230926,179.34],[20230927,180.7],[20230928,179.23],[20230929,180.08],[20231002,181.49],[20231003,181.43],[20231004,179.23],[20231005,179.78],[20231006,180.42],[20231009,180.43],[20231010,180.32],[20231011,181.94],[20231012,183.31],[20231013,183.05],[20231016,181.25],[20231017,181.64],[20231018,180.67],[20231019,178.01],[20231020,176.32],[20231023,175.43],[20231024,175.32],[20231025,176.09],[20231026,174.62],[20231027,175.94],[20231030,175.34],[20231031,173.11],[20231102,175.26],[20231103,177.49],[20231106,181.06],[20231107,180.16],[20231108,179.59],[20231109,178.95],[20231110,177.63],[20231113,178.66],[20231114,178.07],[20231115,180.01],[20231116,180.62],[20231117,179.2],[20231120,179.77],[20231121,180.1],[20231122,180.17],[20231123,181],[20231124,179.44],[20231127,178.33],[20231128,179.61],[20231129,179.11],[20231130,180.13],[20231201,180.01],[20231204,179.49],[20231205,178.24],[20231206,179.02],[20231207,177.91],[20231208,178.95],[20231211,179.4],[20231212,179.47],[20231213,178.9],[20231214,179.75],[20231215,181.4],[20231218,181.17],[20231219,179.96],[20231220,180.34],[20231221,179.54],[20231222,178.47],[20231227,180.97],[20231228,182.45],[20231229,183.47],[20240102,183.21],[20240103,181.01],[20240104,180.42],[20240105,180.95],[20240108,179.65],[20240109,179.41],[20240110,178.5],[20240111,179.03],[20240112,179.89],[20240115,179.74],[20240116,178.26],[20240117,174.6],[20240118,175.7],[20240119,178.01],[20240122,176.51],[20240123,177.87],[20240124,178.96],[20240125,180.05],[20240126,179.9],[20240129,181.96],[20240130,179.78],[20240131,179.55],[20240201,180.88],[20240202,182.34],[20240205,183.68],[20240206,185.99],[20240207,186.74],[20240208,186.73],[20240209,186.83],[20240212,186.84],[20240213,186.75],[20240214,187.97],[20240215,188.78],[20240216,189.96],[20240219,189.87],[20240220,189.5],[20240221,189.67],[20240222,191.33],[20240223,191.97],[20240226,191.05],[20240227,191.4],[20240228,191.44],[20240229,192.02],[20240301,192.88],[20240304,194.11],[20240305,192.13],[20240306,192.75],[20240307,194.05],[20240308,195.18],[20240311,195.15],[20240312,196.67],[20240313,195.28],[20240314,195.91],[20240315,193.43],[20240318,194.11],[20240319,193.27],[20240320,194.24],[20240321,197.44],[20240322,197.09],[20240325,196.23],[20240326,197.44],[20240327,197.93],[20240328,198.39],[20240402,201.29],[20240403,199.07],[20240404,198.82],[20240405,198.59],[20240408,199.28],[20240409,199.45],[20240410,200.78],[20240411,203.36],[20240412,202.37],[20240415,200.17],[20240416,196.89],[20240417,196.96],[20240418,197.38],[20240419,194.2],[20240422,196.04],[20240423,197.18],[20240424,200.84],[20240425,198.33],[20240426,200.97],[20240429,201.91],[20240430,201.9],[20240502,202.65],[20240503,203.38],[20240506,204.44],[20240507,205.21],[20240508,204.77],[20240510,205.94],[20240513,207.43],[20240514,207.54],[20240515,207.54],[20240516,210.06],[20240517,210.13],[20240521,208.76],[20240522,210.01],[20240523,209.79],[20240524,208.11],[20240527,209.95],[20240528,208.89],[20240529,206.44],[20240530,204.56],[20240531,202.33],[20240603,207.34],[20240604,203.68],[20240605,206.47],[20240606,209.12],[20240607,208.57],[20240610,210.92],[20240611,210.53],[20240612,210.54],[20240613,212.53],[20240614,214.57],[20240617,213.8],[20240618,215.68],[20240619,218.08],[20240620,218.53],[20240621,216.96],[20240624,215.05],[20240625,216.7],[20240626,218],[20240627,217.21],[20240628,217.6],[20240701,216.87],[20240702,215.82],[20240703,216.91],[20240704,218.6],[20240705,218.59],[20240708,218.56],[20240709,219.76],[20240710,219.53],[20240711,221.35],[20240712,220.6],[20240715,219.19],[20240716,217.97],[20240717,215.71],[20240718,214.71],[20240719,211.99],[20240722,210.97],[20240723,212.27],[20240724,210.92],[20240725,208.17],[20240726,208.81],[20240729,210.83],[20240730,209.5],[20240731,211.73],[20240801,212.85],[20240802,206.16],[20240805,195.17],[20240806,198.43],[20240807,202.6],[20240808,201.33],[20240809,204.33],[20240812,204.78],[20240813,205.98],[20240814,205.01],[20240816,209.95],[20240819,211.03],[20240820,211.77],[20240821,209.41],[20240822,209.55],[20240823,209.79],[20240826,209.84],[20240827,209.06],[20240828,209.57],[20240829,209.82],[20240830,211.06],[20240902,210.95],[20240903,210.65],[20240904,206.75],[20240905,206.21],[20240906,205.9],[20240909,204.81],[20240910,205.08],[20240911,204.19],[20240912,208.76],[20240913,208.01],[20240916,208.19],[20240917,208.43],[20240918,208.17],[20240919,210.37],[20240920,212.36],[20240923,213.74],[20240924,216.06],[20240925,215.13],[20240926,221.57],[20240927,224.18],[20240930,221.41],[20241001,223.88],[20241002,229.06],[20241003,225.96],[20241004,228.17],[20241007,230.06],[20241008,222.84],[20241009,222.68],[20241010,225.33],[20241011,225.81],[20241014,226.83],[20241015,224.52],[20241016,222.94],[20241017,221.53],[20241018,226.72],[20241021,224.71],[20241022,223.91],[20241023,225.68],[20241024,222.58],[20241025,222.4],[20241028,221.88],[20241029,222.89],[20241030,220.45],[20241031,217.51],[20241104,218.52],[20241105,220.75],[20241106,223.09],[20241107,221.83],[20241108,221.73],[20241111,222.24],[20241112,218.74],[20241113,216.46],[20241114,216.69],[20241115,215.62],[20241118,216.89],[20241119,218.04],[20241120,218.71],[20241121,218.48],[20241122,221.12],[20241125,220.73],[20241126,218.75],[20241127,219.15],[20241128,218.19]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20191130,6438.08],[20191201,6438.08],[20191202,6414.85],[20191203,6366.62],[20191204,6348.7],[20191205,6376.54],[20191206,6429.2],[20191207,6429.2],[20191208,6429.2],[20191209,6436.24],[20191210,6421.2],[20191211,6461.1],[20191212,6506.44],[20191213,6593.5],[20191214,6593.5],[20191215,6593.5],[20191216,6603.69],[20191217,6670.97],[20191218,6711.07],[20191219,6685.52],[20191220,6708],[20191221,6708],[20191222,6708],[20191223,6727.9],[20191224,6720.54],[20191225,6720.54],[20191226,6721.62],[20191227,6742.15],[20191228,6742.15],[20191229,6742.15],[20191230,6722.51],[20191231,6680.37],[20200101,6680.37],[20200102,6763.1],[20200103,6777.26],[20200104,6777.26],[20200105,6777.26],[20200106,6684.44],[20200107,6741.43],[20200108,6748.73],[20200109,6870.2],[20200110,6916.55],[20200111,6916.55],[20200112,6916.55],[20200113,6965.2],[20200114,6981.01],[20200115,6938.71],[20200116,6944.01],[20200117,7001.72],[20200118,7001.72],[20200119,7001.72],[20200120,6991.07],[20200121,6854.45],[20200122,6909.81],[20200123,6829.57],[20200124,6859.51],[20200125,6859.51],[20200126,6859.51],[20200127,6792.69],[20200128,6775.37],[20200129,6740.42],[20200130,6575.07],[20200131,6495.24],[20200201,6495.24],[20200202,6495.24],[20200203,6459.81],[20200204,6629.39],[20200205,6698.07],[20200206,6796.4],[20200207,6763.93],[20200208,6763.93],[20200209,6763.93],[20200210,6752.96],[20200211,6847.15],[20200212,6908.92],[20200213,6927.94],[20200214,6944.02],[20200215,6944.02],[20200216,6944.02],[20200217,6964.69],[20200218,6894.34],[20200219,6947.43],[20200220,6922.63],[20200221,6840.65],[20200222,6840.65],[20200223,6840.65],[20200224,6649.43],[20200225,6661.84],[20200226,6581.86],[20200227,6496.27],[20200228,6329.89],[20200229,6329.89],[20200301,6329.89],[20200302,6314.28],[20200303,6364.83],[20200304,6422.52],[20200305,6447.46],[20200306,6224.68],[20200307,6224.68],[20200308,6224.68],[20200309,5873.88],[20200310,5982.06],[20200311,5933.85],[20200312,5639.51],[20200313,5737.56],[20200314,5737.56],[20200315,5737.56],[20200316,5351],[20200317,5372.17],[20200318,5215.46],[20200319,5103.43],[20200320,5366.35],[20200321,5366.35],[20200322,5366.35],[20200323,5062.11],[20200324,5266.03],[20200325,5457.66],[20200326,5480.56],[20200327,5452.43],[20200328,5452.43],[20200329,5452.43],[20200330,5371.03],[20200331,5489.26],[20200401,5400.04],[20200402,5462.01],[20200403,5504.74],[20200404,5504.74],[20200405,5504.74],[20200406,5626.43],[20200407,5746.43],[20200408,5704.22],[20200409,5776.14],[20200410,5777.97],[20200411,5777.97],[20200412,5777.97],[20200413,5775.09],[20200414,5798.34],[20200415,5786.22],[20200416,5796.03],[20200417,5947.32],[20200418,5947.32],[20200419,5947.32],[20200420,5934.55],[20200421,5818.87],[20200422,5870.36],[20200423,5946.54],[20200424,5878.44],[20200425,5878.44],[20200426,5878.44],[20200427,5930.6],[20200428,5961.87],[20200429,6033.3],[20200430,6070.05],[20200501,6035.52],[20200502,6035.52],[20200503,6035.52],[20200504,5849.56],[20200505,5911.12],[20200506,5985.59],[20200507,5997.72],[20200508,6029.31],[20200509,6029.31],[20200510,6029.31],[20200511,6094.49],[20200512,6051.76],[20200513,6060.85],[20200514,6025.02],[20200515,6022.53],[20200516,6022.53],[20200517,6022.53],[20200518,6035.7],[20200519,6065.45],[20200520,6099.97],[20200521,6078.06],[20200522,5931.91],[20200523,5931.91],[20200524,5931.91],[20200525,5941.93],[20200526,5996.68],[20200527,5978.06],[20200528,5952.14],[20200529,5927.27],[20200530,5927.27],[20200531,5927.27],[20200601,5963.86],[20200602,6130.65],[20200603,6233.02],[20200604,6224.97],[20200605,6261.93],[20200606,6261.93],[20200607,6261.93],[20200608,6312.31],[20200609,6310.18],[20200610,6308.94],[20200611,6218.93],[20200612,6214.17],[20200613,6214.17],[20200614,6214.17],[20200615,6106.16],[20200616,6237.34],[20200617,6289.01],[20200618,6321.17],[20200619,6375.74],[20200620,6375.74],[20200621,6375.74],[20200622,6369.5],[20200623,6383.24],[20200624,6420.3],[20200625,6422.41],[20200626,6410.89],[20200627,6410.89],[20200628,6410.89],[20200629,6330.53],[20200630,6403.45],[20200701,6429.87],[20200702,6530.58],[20200703,6626.88],[20200704,6626.88],[20200705,6626.88],[20200706,6741],[20200707,6742.98],[20200708,6822.05],[20200709,6889.15],[20200710,6854.2],[20200711,6854.2],[20200712,6854.2],[20200713,6856.53],[20200714,6737.61],[20200715,6740.42],[20200716,6614.61],[20200717,6669.18],[20200718,6669.18],[20200719,6669.18],[20200720,6697.52],[20200721,6839.18],[20200722,6715.31],[20200723,6741.67],[20200724,6599],[20200725,6599],[20200726,6599],[20200727,6570.44],[20200728,6673.82],[20200729,6686.26],[20200730,6666.27],[20200731,6617.73],[20200801,6617.73],[20200802,6617.73],[20200803,6672.48],[20200804,6753.92],[20200805,6769.32],[20200806,6800.43],[20200807,6740.11],[20200808,6740.11],[20200809,6740.11],[20200810,6725.97],[20200811,6749.74],[20200812,6752.76],[20200813,6741.14],[20200814,6735.53],[20200815,6735.53],[20200816,6735.53],[20200817,6752.79],[20200818,6755.25],[20200819,6714.27],[20200820,6653.76],[20200821,6767.29],[20200822,6767.29],[20200823,6767.29],[20200824,6841.23],[20200825,6895.32],[20200826,6947.58],[20200827,6952.75],[20200828,6906.82],[20200829,6906.82],[20200830,6906.82],[20200831,6820.08],[20200901,6849.03],[20200902,6956.37],[20200903,6932.39],[20200904,6820.61],[20200905,6820.61],[20200906,6820.61],[20200907,6797.57],[20200908,6789.96],[20200909,6753.09],[20200910,6718.67],[20200911,6751.5],[20200912,6751.5],[20200913,6751.5],[20200914,6817.24],[20200915,6869.94],[20200916,6912.49],[20200917,6875.16],[20200918,6883.91],[20200919,6883.91],[20200920,6883.91],[20200921,6821.55],[20200922,6796.66],[20200923,6825.33],[20200924,6717.19],[20200925,6732.5],[20200926,6732.5],[20200927,6732.5],[20200928,6787.01],[20200929,6768.65],[20200930,6822.22],[20201001,6845.72],[20201002,6836.78],[20201003,6836.78],[20201004,6836.78],[20201005,6872.77],[20201006,6922.03],[20201007,7000.01],[20201008,7047.55],[20201009,7053.14],[20201010,7053.14],[20201011,7053.14],[20201012,7138.44],[20201013,7154.42],[20201014,7173.13],[20201015,7098.7],[20201016,7099.23],[20201017,7099.23],[20201018,7099.23],[20201019,7091.09],[20201020,7113.13],[20201021,7120.23],[20201022,7120.7],[20201023,7088.05],[20201024,7088.05],[20201025,7088.05],[20201026,7083.99],[20201027,7093.31],[20201028,7124.29],[20201029,7143.24],[20201030,7048.33],[20201031,7048.33],[20201101,7048.33],[20201102,7133.64],[20201103,7155.08],[20201104,7193.32],[20201105,7315.72],[20201106,7323.49],[20201107,7323.49],[20201108,7323.49],[20201109,7442.25],[20201110,7391.53],[20201111,7371.05],[20201112,7380.51],[20201113,7425.92],[20201114,7425.92],[20201115,7425.92],[20201116,7512.42],[20201117,7468.58],[20201118,7506.7],[20201119,7482.94],[20201120,7530.16],[20201121,7530.16],[20201122,7530.16],[20201123,7582.94],[20201124,7616.92],[20201125,7524.53],[20201126,7580.76],[20201127,7582.45],[20201128,7582.45],[20201129,7582.45],[20201130,7416.87],[20201201,7509.43],[20201202,7473.61],[20201203,7470.91],[20201204,7551.2],[20201205,7551.2],[20201206,7551.2],[20201207,7564.1],[20201208,7569.77],[20201209,7611.3],[20201210,7569.35],[20201211,7577.66],[20201212,7577.66],[20201213,7577.66],[20201214,7546.35],[20201215,7539.1],[20201216,7586.16],[20201217,7597.73],[20201218,7567.98],[20201219,7567.98],[20201220,7567.98],[20201221,7568.03],[20201222,7489.05],[20201223,7583.13],[20201224,7575.88],[20201225,7575.88],[20201226,7575.88],[20201227,7575.88],[20201228,7564.27],[20201229,7577.18],[20201230,7713.64],[20201231,7752.61],[20210101,7752.61],[20210102,7752.61],[20210103,7752.61],[20210104,7851.16],[20210105,7946.46],[20210106,7921.81],[20210107,7984.07],[20210108,8156.3],[20210109,8156.3],[20210110,8156.3],[20210111,8224.45],[20210112,8253.43],[20210113,8288.08],[20210114,8337.86],[20210115,8311.47],[20210116,8311.47],[20210117,8311.47],[20210118,8350.32],[20210119,8441.24],[20210120,8593.61],[20210121,8610.47],[20210122,8533.76],[20210123,8533.76],[20210124,8533.76],[20210125,8664.46],[20210126,8509.43],[20210127,8440.84],[20210128,8292.91],[20210129,8186.58],[20210130,8186.58],[20210131,8186.58],[20210201,8392.02],[20210202,8580.5],[20210203,8655.22],[20210204,8642.91],[20210205,8694.45],[20210206,8694.45],[20210207,8694.45],[20210208,8715.14],[20210209,8724.08],[20210210,8809.63],[20210211,8822.27],[20210212,8843.69],[20210213,8843.69],[20210214,8843.69],[20210215,8871.34],[20210216,8934.35],[20210217,9020.08],[20210218,8882.56],[20210219,8857.37],[20210220,8857.37],[20210221,8857.37],[20210222,8694.39],[20210223,8647.12],[20210224,8524.75],[20210225,8544.25],[20210226,8318.7],[20210227,8318.7],[20210228,8318.7],[20210301,8493.61],[20210302,8510.19],[20210303,8612.8],[20210304,8419.94],[20210305,8428.42],[20210306,8428.42],[20210307,8428.42],[20210308,8299.02],[20210309,8295.41],[20210310,8343.12],[20210311,8457.82],[20210312,8434.2],[20210313,8434.2],[20210314,8434.2],[20210315,8384.47],[20210316,8439.51],[20210317,8426.78],[20210318,8463.92],[20210319,8394.88],[20210320,8394.88],[20210321,8394.88],[20210322,8376.75],[20210323,8342.74],[20210324,8240],[20210325,8207.4],[20210326,8326.69],[20210327,8326.69],[20210328,8326.69],[20210329,8328.6],[20210330,8406.57],[20210331,8379.35],[20210401,8502.49],[20210402,8506.06],[20210403,8506.06],[20210404,8506.06],[20210405,8503.25],[20210406,8510.74],[20210407,8410.94],[20210408,8459.15],[20210409,8381.18],[20210410,8381.18],[20210411,8381.18],[20210412,8273.81],[20210413,8287.13],[20210414,8320.37],[20210415,8332],[20210416,8357.75],[20210417,8357.75],[20210418,8357.75],[20210419,8323.66],[20210420,8308.05],[20210421,8253.47],[20210422,8266.59],[20210423,8333.3],[20210424,8333.3],[20210425,8333.3],[20210426,8355.61],[20210427,8379.27],[20210428,8405.64],[20210429,8398.98],[20210430,8328.73],[20210501,8328.73],[20210502,8328.73],[20210503,8289.93],[20210504,8280.76],[20210505,8255.9],[20210506,8247.21],[20210507,8258.92],[20210508,8258.92],[20210509,8258.92],[20210510,8172.62],[20210511,8030.09],[20210512,8008.15],[20210513,7965.41],[20210514,7950.75],[20210515,7950.75],[20210516,7950.75],[20210517,7967.78],[20210518,8047.98],[20210519,8026.27],[20210520,8041.5],[20210521,8081.91],[20210522,8081.91],[20210523,8081.91],[20210524,8070.8],[20210525,8138.04],[20210526,8200.38],[20210527,8236.36],[20210528,8291.94],[20210529,8291.94],[20210530,8291.94],[20210531,8319.75],[20210601,8368.98],[20210602,8359.58],[20210603,8335.09],[20210604,8355.86],[20210605,8355.86],[20210606,8355.86],[20210607,8321.4],[20210608,8281.51],[20210609,8256.64],[20210610,8315.4],[20210611,8369.77],[20210612,8369.77],[20210613,8369.77],[20210614,8374.29],[20210615,8362.33],[20210616,8302.86],[20210617,8393.44],[20210618,8419.51],[20210619,8419.51],[20210620,8419.51],[20210621,8350.89],[20210622,8330.26],[20210623,8348.3],[20210624,8409.35],[20210625,8481.42],[20210626,8481.42],[20210627,8481.42],[20210628,8510.17],[20210629,8500.73],[20210630,8510.22],[20210701,8486.01],[20210702,8430.09],[20210703,8430.09],[20210704,8430.09],[20210705,8399.18],[20210706,8399.29],[20210707,8393.5],[20210708,8225.29],[20210709,8227.72],[20210710,8227.72],[20210711,8227.72],[20210712,8279.84],[20210713,8376.6],[20210714,8385.72],[20210715,8447.06],[20210716,8395.9],[20210717,8395.9],[20210718,8395.9],[20210719,8274.71],[20210720,8247.29],[20210721,8258.56],[20210722,8348.27],[20210723,8260.95],[20210724,8260.95],[20210725,8260.95],[20210726,8049.82],[20210727,7841.93],[20210728,7901],[20210729,8018.98],[20210730,7946.19],[20210731,7946.19],[20210801,7946.19],[20210802,8002.75],[20210803,8041.53],[20210804,8130.76],[20210805,8109.81],[20210806,8114.95],[20210807,8114.95],[20210808,8114.95],[20210809,8157.45],[20210810,8210.66],[20210811,8176.97],[20210812,8122.13],[20210813,8054.36],[20210814,8054.36],[20210815,8054.36],[20210816,8002.09],[20210817,7905.79],[20210818,7973.25],[20210819,7859.29],[20210820,7793.86],[20210821,7793.86],[20210822,7793.86],[20210823,7848.16],[20210824,7989.11],[20210825,8033.9],[20210826,7964.54],[20210827,7991.13],[20210828,7991.13],[20210829,7991.13],[20210830,8029.53],[20210831,8127.85],[20210901,8177.27],[20210902,8166.83],[20210903,8171.99],[20210904,8171.99],[20210905,8171.99],[20210906,8239.55],[20210907,8249.23],[20210908,8214.36],[20210909,8122.54],[20210910,8180.06],[20210911,8180.06],[20210912,8180.06],[20210913,8148.71],[20210914,8100.02],[20210915,8035.44],[20210916,8009.27],[20210917,8035.23],[20210918,8035.23],[20210919,8035.23],[20210920,7941.19],[20210921,7945.02],[20210922,7950.05],[20210923,8027.61],[20210924,8002.43],[20210925,8002.43],[20210926,8002.43],[20210927,8018.14],[20210928,7990],[20210929,7952.7],[20210930,8013.18],[20211001,7960.83],[20211002,7960.83],[20211003,7960.83],[20211004,7881.29],[20211005,7896.56],[20211006,7871.49],[20211007,8019.02],[20211008,8037.51],[20211009,8037.51],[20211010,8037.51],[20211011,8072.87],[20211012,8012.91],[20211013,8046.31],[20211014,8077.59],[20211015,8172.34],[20211016,8172.34],[20211017,8172.34],[20211018,8172.38],[20211019,8229.44],[20211020,8278.19],[20211021,8235.93],[20211022,8265.6],[20211023,8265.6],[20211024,8265.6],[20211025,8270.74],[20211026,8279.59],[20211027,8208.04],[20211028,8182.71],[20211029,8122.17],[20211030,8122.17],[20211031,8122.17],[20211101,8138.05],[20211102,8132.4],[20211103,8119.01],[20211104,8161.45],[20211105,8171.62],[20211106,8171.62],[20211107,8171.62],[20211108,8157.46],[20211109,8175.94],[20211110,8194.95],[20211111,8278.56],[20211112,8344.49],[20211113,8344.49],[20211114,8344.49],[20211115,8384.46],[20211116,8473.13],[20211117,8484.45],[20211118,8388.93],[20211119,8427.08],[20211120,8427.08],[20211121,8427.08],[20211122,8417.72],[20211123,8361.52],[20211124,8369.43],[20211125,8369.59],[20211126,8127.94],[20211127,8127.94],[20211128,8127.94],[20211129,8121.62],[20211130,8007.4],[20211201,8095.83],[20211202,8122.35],[20211203,8085.41],[20211204,8085.41],[20211205,8085.41],[20211206,8006.59],[20211207,8166.36],[20211208,8184.54],[20211209,8235.57],[20211210,8196.04],[20211211,8196.04],[20211212,8196.04],[20211213,8149.88],[20211214,8067.89],[20211215,8041.54],[20211216,8030.18],[20211217,7951.45],[20211218,7951.45],[20211219,7951.45],[20211220,7833.97],[20211221,7906.91],[20211222,7953.41],[20211223,7999.35],[20211224,7998.77],[20211225,7998.77],[20211226,7998.77],[20211227,8010.75],[20211228,8028.38],[20211229,8000.74],[20211230,8005.29],[20211231,8058.1],[20220101,8058.1],[20220102,8058.1],[20220103,8066.22],[20220104,8128.46],[20220105,8010.54],[20220106,7963.85],[20220107,8019.34],[20220108,8019.34],[20220109,8019.34],[20220110,8036.74],[20220111,8063.54],[20220112,8173.6],[20220113,8090.33],[20220114,8062.75],[20220115,8062.75],[20220116,8062.75],[20220117,8072.07],[20220118,8036.85],[20220119,8026.88],[20220120,8118.92],[20220121,8049.53],[20220122,8049.53],[20220123,8049.53],[20220124,7956.01],[20220125,7897.34],[20220126,7895.53],[20220127,7826.17],[20220128,7792.45],[20220129,7792.45],[20220130,7792.45],[20220131,7874.13],[20220201,7862.58],[20220202,7852.47],[20220203,7827.31],[20220204,7796.73],[20220205,7796.73],[20220206,7796.73],[20220207,7795.95],[20220208,7796.9],[20220209,7911.52],[20220210,7948.08],[20220211,7905.09],[20220212,7905.09],[20220213,7905.09],[20220214,7826.43],[20220215,7859.58],[20220216,7923.84],[20220217,7937.7],[20220218,7885.31],[20220219,7885.31],[20220220,7885.31],[20220221,7836.57],[20220222,7736.98],[20220223,7737.74],[20220224,7602.45],[20220225,7637.23],[20220226,7637.23],[20220227,7637.23],[20220228,7656.7],[20220301,7703.05],[20220302,7668.92],[20220303,7671.95],[20220304,7592.99],[20220305,7592.99],[20220306,7592.99],[20220307,7359.39],[20220308,7250.2],[20220309,7234.65],[20220310,7271.44],[20220311,7230.3],[20220312,7230.3],[20220313,7230.3],[20220314,7036.04],[20220315,6828.66],[20220316,7190.45],[20220317,7349.61],[20220318,7400.88],[20220319,7400.88],[20220320,7400.88],[20220321,7374.88],[20220322,7482.84],[20220323,7536.89],[20220324,7502.18],[20220325,7400.96],[20220326,7400.96],[20220327,7400.96],[20220328,7414.29],[20220329,7410.63],[20220330,7473.71],[20220331,7424.92],[20220401,7486.88],[20220402,7486.88],[20220403,7486.88],[20220404,7617],[20220405,7632.78],[20220406,7530.63],[20220407,7428.58],[20220408,7466.9],[20220409,7466.9],[20220410,7466.9],[20220411,7305.04],[20220412,7333.84],[20220413,7406.25],[20220414,7400.9],[20220415,7401.09],[20220416,7401.09],[20220417,7401.09],[20220418,7398.23],[20220419,7295.6],[20220420,7269.51],[20220421,7180.55],[20220422,7164.91],[20220423,7164.91],[20220424,7164.91],[20220425,7021.56],[20220426,7090.44],[20220427,7141.56],[20220428,7253.62],[20220429,7390.27],[20220430,7390.27],[20220501,7390.27],[20220502,7386.25],[20220503,7366.66],[20220504,7323.82],[20220505,7276.15],[20220506,7066.86],[20220507,7066.86],[20220508,7066.86],[20220509,7006.97],[20220510,6928.02],[20220511,6961.04],[20220512,6897.03],[20220513,7030.27],[20220514,7030.27],[20220515,7030.27],[20220516,7025.8],[20220517,7114.81],[20220518,7136.46],[20220519,7007.88],[20220520,7122.06],[20220521,7122.06],[20220522,7122.06],[20220523,7037.4],[20220524,6879.6],[20220525,6921.56],[20220526,6920.52],[20220527,7040.99],[20220528,7040.99],[20220529,7040.99],[20220530,7152.34],[20220531,7284.1],[20220601,7252.24],[20220602,7227.8],[20220603,7212.39],[20220604,7212.39],[20220605,7212.39],[20220606,7233.07],[20220607,7265.97],[20220608,7324.13],[20220609,7294.03],[20220610,7310.94],[20220611,7310.94],[20220612,7310.94],[20220613,7156.35],[20220614,7161.99],[20220615,7187.47],[20220616,7105.37],[20220617,7069.75],[20220618,7069.75],[20220619,7069.75],[20220620,7046.22],[20220621,7116.73],[20220622,6988.64],[20220623,7023.36],[20220624,7156],[20220625,7156],[20220626,7156],[20220627,7225.99],[20220628,7261.09],[20220629,7181.9],[20220630,7186.02],[20220701,7135.13],[20220702,7135.13],[20220703,7135.13],[20220704,7108.4],[20220705,7203.25],[20220706,7227.84],[20220707,7324.7],[20220708,7359.15],[20220709,7359.15],[20220710,7359.15],[20220711,7279.55],[20220712,7223.79],[20220713,7217.91],[20220714,7255.12],[20220715,7184.38],[20220716,7184.38],[20220717,7184.38],[20220718,7238.21],[20220719,7158.51],[20220720,7238.14],[20220721,7254.97],[20220722,7245.62],[20220723,7245.62],[20220724,7245.62],[20220725,7187.2],[20220726,7272.12],[20220727,7257.04],[20220728,7301.54],[20220729,7210.37],[20220730,7210.37],[20220731,7210.37],[20220801,7180.36],[20220802,7119.76],[20220803,7169.75],[20220804,7232.62],[20220805,7258.93],[20220806,7258.93],[20220807,7258.93],[20220808,7246.15],[20220809,7207.5],[20220810,7129.67],[20220811,7206.82],[20220812,7264.9],[20220813,7264.9],[20220814,7264.9],[20220815,7292.69],[20220816,7355.18],[20220817,7343.33],[20220818,7307.76],[20220819,7330.35],[20220820,7330.35],[20220821,7330.35],[20220822,7305.41],[20220823,7321.85],[20220824,7282.03],[20220825,7390.54],[20220826,7394.07],[20220827,7394.07],[20220828,7394.07],[20220829,7316.87],[20220830,7279.89],[20220831,7323.63],[20220901,7222.31],[20220902,7169.14],[20220903,7169.14],[20220904,7169.14],[20220905,7177.59],[20220906,7165.91],[20220907,7122.08],[20220908,7062.98],[20220909,7124.45],[20220910,7124.45],[20220911,7124.45],[20220912,7104.39],[20220913,7100.53],[20220914,7104.01],[20220915,7076.28],[20220916,6990.12],[20220917,6990.12],[20220918,6990.12],[20220919,6948.72],[20220920,6981.58],[20220921,6949.03],[20220922,6875.73],[20220923,6836.88],[20220924,6836.88],[20220925,6836.88],[20220926,6846.02],[20220927,6867.91],[20220928,6770.85],[20220929,6646.58],[20220930,6621.58],[20221001,6621.58],[20221002,6621.58],[20221003,6579.46],[20221004,6613.99],[20221005,6746.17],[20221006,6783.84],[20221007,6726.25],[20221008,6726.25],[20221009,6726.25],[20221010,6675.12],[20221011,6506.54],[20221012,6526.35],[20221013,6428.31],[20221014,6508.91],[20221015,6508.91],[20221016,6508.91],[20221017,6490.93],[20221018,6508.06],[20221019,6436.1],[20221020,6375.71],[20221021,6389.92],[20221022,6389.92],[20221023,6389.92],[20221024,6159.02],[20221025,6133.24],[20221026,6118.56],[20221027,6158.6],[20221028,6098.73],[20221029,6098.73],[20221030,6098.73],[20221031,6124.61],[20221101,6207.6],[20221102,6346.89],[20221103,6360.08],[20221104,6459.45],[20221105,6459.45],[20221106,6459.45],[20221107,6475.17],[20221108,6484.3],[20221109,6465.72],[20221110,6475.34],[20221111,6600.93],[20221112,6600.93],[20221113,6600.93],[20221114,6643.45],[20221115,6769.92],[20221116,6728.74],[20221117,6711.04],[20221118,6697.77],[20221119,6697.77],[20221120,6697.77],[20221121,6675.61],[20221122,6618.22],[20221123,6611.25],[20221124,6637.28],[20221125,6625.08],[20221126,6625.08],[20221127,6625.08],[20221128,6527.62],[20221129,6747.54],[20221130,6889.45],[20221201,6911.9],[20221202,6853.68],[20221203,6853.68],[20221204,6853.68],[20221205,6920.97],[20221206,6883.96],[20221207,6775.05],[20221208,6871.66],[20221209,6930.37],[20221210,6930.37],[20221211,6930.37],[20221212,6846.65],[20221213,6872.32],[20221214,6861.76],[20221215,6781.97],[20221216,6755.93],[20221217,6755.93],[20221218,6755.93],[20221219,6748.63],[20221220,6674.42],[20221221,6666.45],[20221222,6736.97],[20221223,6681.13],[20221224,6681.13],[20221225,6681.13],[20221226,6683.49],[20221227,6709.78],[20221228,6709.3],[20221229,6697.89],[20221230,6680.29],[20221231,6680.29],[20230101,6680.29],[20230102,6680.03],[20230103,6826.78],[20230104,6903.64],[20230105,6983.75],[20230106,7043.03],[20230107,7043.03],[20230108,7043.03],[20230109,7092],[20230110,7066.63],[20230111,7063.67],[20230112,7048.22],[20230113,7101.35],[20230114,7101.35],[20230115,7101.35],[20230116,7122.05],[20230117,7083.83],[20230118,7096.34],[20230119,7113.98],[20230120,7171.61],[20230121,7171.61],[20230122,7171.61],[20230123,7179.99],[20230124,7182.21],[20230125,7177.02],[20230126,7247.99],[20230127,7276.44],[20230128,7276.44],[20230129,7276.44],[20230130,7181.23],[20230131,7128.19],[20230201,7168.76],[20230202,7138.65],[20230203,7139.79],[20230204,7139.79],[20230205,7139.79],[20230206,7081.19],[20230207,7129.92],[20230208,7142.33],[20230209,7178.32],[20230210,7143.69],[20230211,7143.69],[20230212,7143.69],[20230213,7127.54],[20230214,7097.6],[20230215,7043.88],[20230216,7076.79],[20230217,7023.54],[20230218,7023.54],[20230219,7023.54],[20230220,7035.84],[20230221,6969.33],[20230222,6897.21],[20230223,6943.32],[20230224,6859.75],[20230225,6859.75],[20230226,6859.75],[20230227,6834.61],[20230228,6784.03],[20230301,6888.78],[20230302,6909.75],[20230303,6956.51],[20230304,6956.51],[20230305,6956.51],[20230306,6956.44],[20230307,6917.59],[20230308,6890.8],[20230309,6821.7],[20230310,6680.87],[20230311,6680.87],[20230312,6680.87],[20230313,6675.67],[20230314,6582.7],[20230315,6687.49],[20230316,6633.81],[20230317,6680.44],[20230318,6680.44],[20230319,6680.44],[20230320,6573.76],[20230321,6601.36],[20230322,6659.3],[20230323,6717.82],[20230324,6762.6],[20230325,6762.6],[20230326,6762.6],[20230327,6685.59],[20230328,6685.94],[20230329,6747.71],[20230330,6757.67],[20230331,6802.66],[20230401,6802.66],[20230402,6802.66],[20230403,6788.85],[20230404,6743.98],[20230405,6735.59],[20230406,6719.21],[20230407,6720.2],[20230408,6720.2],[20230409,6720.2],[20230410,6720.42],[20230411,6780.21],[20230412,6719.28],[20230413,6682.63],[20230414,6688.81],[20230415,6688.81],[20230416,6688.81],[20230417,6749.42],[20230418,6734.65],[20230419,6694.45],[20230420,6677.39],[20230421,6591.93],[20230422,6591.93],[20230423,6591.93],[20230424,6541.87],[20230425,6443.93],[20230426,6453.3],[20230427,6486.39],[20230428,6544.06],[20230429,6544.06],[20230430,6544.06],[20230501,6544.95],[20230502,6549.71],[20230503,6475.43],[20230504,6501.96],[20230505,6543.65],[20230506,6543.65],[20230507,6543.65],[20230508,6561.79],[20230509,6555.44],[20230510,6532.88],[20230511,6530.33],[20230512,6524.12],[20230513,6524.12],[20230514,6524.12],[20230515,6584.9],[20230516,6593.86],[20230517,6591.28],[20230518,6604.75],[20230519,6623.47],[20230520,6623.47],[20230521,6623.47],[20230522,6658.57],[20230523,6643.24],[20230524,6579.75],[20230525,6574.8],[20230526,6615.24],[20230527,6615.24],[20230528,6615.24],[20230529,6615.44],[20230530,6620.99],[20230531,6579.96],[20230601,6575.16],[20230602,6696.84],[20230603,6696.84],[20230604,6696.84],[20230605,6724.85],[20230606,6744.27],[20230607,6769.25],[20230608,6739.23],[20230609,6766.45],[20230610,6766.45],[20230611,6766.45],[20230612,6793.81],[20230613,6853.69],[20230614,6830.97],[20230615,6882.93],[20230616,6855.81],[20230617,6855.81],[20230618,6855.81],[20230619,6823.65],[20230620,6758.91],[20230621,6684.03],[20230622,6648.77],[20230623,6636.73],[20230624,6636.73],[20230625,6636.73],[20230626,6599.67],[20230627,6628.26],[20230628,6630.85],[20230629,6600.82],[20230630,6652.41],[20230701,6652.41],[20230702,6652.41],[20230703,6733.45],[20230704,6765.72],[20230705,6722.52],[20230706,6617.37],[20230707,6569.04],[20230708,6569.04],[20230709,6569.04],[20230710,6548.82],[20230711,6620.78],[20230712,6657.67],[20230713,6680.65],[20230714,6706.86],[20230715,6706.86],[20230716,6706.86],[20230717,6684.08],[20230718,6622.24],[20230719,6624.32],[20230720,6620.39],[20230721,6630.86],[20230722,6630.86],[20230723,6630.86],[20230724,6614.86],[20230725,6763.86],[20230726,6750.8],[20230727,6766.03],[20230728,6871.63],[20230729,6871.63],[20230730,6871.63],[20230731,6896.42],[20230801,6905.16],[20230802,6768.02],[20230803,6776.19],[20230804,6764.14],[20230805,6764.14],[20230806,6764.14],[20230807,6749.74],[20230808,6683.9],[20230809,6698.87],[20230810,6671.61],[20230811,6603.08],[20230812,6603.08],[20230813,6603.08],[20230814,6575.48],[20230815,6552.18],[20230816,6496.68],[20230817,6509],[20230818,6448.87],[20230819,6448.87],[20230820,6448.87],[20230821,6386.12],[20230822,6433.4],[20230823,6494.18],[20230824,6561.18],[20230825,6508.57],[20230826,6508.57],[20230827,6508.57],[20230828,6537.73],[20230829,6615.05],[20230830,6576.4],[20230831,6569.42],[20230901,6621.87],[20230902,6621.87],[20230903,6621.87],[20230904,6711.65],[20230905,6700.67],[20230906,6672.93],[20230907,6623.67],[20230908,6615.07],[20230909,6615.07],[20230910,6615.07],[20230911,6617.97],[20230912,6623.28],[20230913,6599.59],[20230914,6649.85],[20230915,6703.12],[20230916,6703.12],[20230917,6703.12],[20230918,6637.73],[20230919,6597.16],[20230920,6562.71],[20230921,6501.93],[20230922,6564.65],[20230923,6564.65],[20230924,6564.65],[20230925,6539.82],[20230926,6488.63],[20230927,6546.26],[20230928,6507.7],[20230929,6536.81],[20230930,6536.81],[20231001,6536.81],[20231002,6566.05],[20231003,6546.58],[20231004,6470.81],[20231005,6476.56],[20231006,6504.24],[20231007,6504.24],[20231008,6504.24],[20231009,6513.58],[20231010,6526.24],[20231011,6587.48],[20231012,6631.58],[20231013,6608.11],[20231014,6608.11],[20231015,6608.11],[20231016,6544.04],[20231017,6544.24],[20231018,6504.59],[20231019,6424.79],[20231020,6372.77],[20231021,6372.77],[20231022,6372.77],[20231023,6324.26],[20231024,6330.71],[20231025,6349.04],[20231026,6290.54],[20231027,6345],[20231028,6345],[20231029,6345],[20231030,6338.06],[20231031,6271.16],[20231101,6293.32],[20231102,6334.95],[20231103,6410.32],[20231104,6410.32],[20231105,6410.32],[20231106,6515.97],[20231107,6498.22],[20231108,6481.12],[20231109,6462.3],[20231110,6422.74],[20231111,6422.74],[20231112,6422.74],[20231113,6455.96],[20231114,6443.55],[20231115,6522.31],[20231116,6507.6],[20231117,6461.96],[20231118,6461.96],[20231119,6461.96],[20231120,6488.99],[20231121,6497.53],[20231122,6500],[20231123,6520.94],[20231124,6458.94],[20231125,6458.94],[20231126,6458.94],[20231127,6424.44],[20231128,6447.42],[20231129,6422.78],[20231130,6465.43],[20231201,6460.37],[20231202,6460.37],[20231203,6460.37],[20231204,6458.26],[20231205,6410.95],[20231206,6448.88],[20231207,6421.56],[20231208,6456.6],[20231209,6456.6],[20231210,6456.6],[20231211,6459.68],[20231212,6452.64],[20231213,6430.76],[20231214,6455.91],[20231215,6511.97],[20231216,6511.97],[20231217,6511.97],[20231218,6491.92],[20231219,6458.11],[20231220,6463.02],[20231221,6450.69],[20231222,6398.08],[20231223,6398.08],[20231224,6398.08],[20231225,6398.08],[20231226,6398.69],[20231227,6450.37],[20231228,6538.16],[20231229,6582.71],[20231230,6582.71],[20231231,6582.71],[20240101,6582.71],[20240102,6576.77],[20240103,6524.25],[20240104,6507.24],[20240105,6493.36],[20240106,6493.36],[20240107,6493.36],[20240108,6436.87],[20240109,6426.09],[20240110,6395.88],[20240111,6417.16],[20240112,6446.82],[20240113,6446.82],[20240114,6446.82],[20240115,6437.94],[20240116,6388],[20240117,6240.49],[20240118,6275.53],[20240119,6332.52],[20240120,6332.52],[20240121,6332.52],[20240122,6294.36],[20240123,6343.55],[20240124,6394.32],[20240125,6443.68],[20240126,6416.34],[20240127,6416.34],[20240128,6416.34],[20240129,6471.77],[20240130,6397.28],[20240131,6361.17],[20240201,6411.17],[20240202,6432.61],[20240203,6432.61],[20240204,6432.61],[20240205,6477.15],[20240206,6586.44],[20240207,6601.64],[20240208,6586.11],[20240209,6574.31],[20240210,6574.31],[20240211,6574.31],[20240212,6577.64],[20240213,6579.19],[20240214,6627.2],[20240215,6663.53],[20240216,6699.02],[20240217,6699.02],[20240218,6699.02],[20240219,6691.86],[20240220,6686.19],[20240221,6700.16],[20240222,6754.3],[20240223,6764.94],[20240224,6764.94],[20240225,6764.94],[20240226,6733.68],[20240227,6730.57],[20240228,6709.72],[20240229,6724.97],[20240301,6761],[20240302,6761],[20240303,6761],[20240304,6794.39],[20240305,6732.52],[20240306,6764.24],[20240307,6770.72],[20240308,6802.07],[20240309,6802.07],[20240310,6802.07],[20240311,6817.58],[20240312,6891.66],[20240313,6859.43],[20240314,6873.54],[20240315,6801.75],[20240316,6801.75],[20240317,6801.75],[20240318,6822.94],[20240319,6782.81],[20240320,6810.5],[20240321,6890.6],[20240322,6875.59],[20240323,6875.59],[20240324,6875.59],[20240325,6848.63],[20240326,6870.61],[20240327,6869.85],[20240328,6758.14],[20240329,6759.33],[20240330,6759.33],[20240331,6759.21],[20240401,6761],[20240402,6866.96],[20240403,6801.01],[20240404,6799.89],[20240405,6781.15],[20240406,6781.15],[20240407,6781.15],[20240408,6797.88],[20240409,6806.52],[20240410,6844.56],[20240411,6907.74],[20240412,6877.53],[20240413,6877.53],[20240414,6877.53],[20240415,6803.41],[20240416,6683.25],[20240417,6690.81],[20240418,6713.54],[20240419,6620.87],[20240420,6620.87],[20240421,6620.87],[20240422,6669.96],[20240423,6716.86],[20240424,6834.64],[20240425,6774.33],[20240426,6870.62],[20240427,6870.62],[20240428,6870.62],[20240429,6910.03],[20240430,6900.52],[20240501,6897.55],[20240502,6952.17],[20240503,6992.16],[20240504,6992.16],[20240505,6992.16],[20240506,7013.16],[20240507,7020.44],[20240508,7011.85],[20240509,7015.46],[20240510,7044.74],[20240511,7044.74],[20240512,7044.74],[20240513,7076.87],[20240514,7096.28],[20240515,7106.85],[20240516,7179.57],[20240517,7205.77],[20240518,7205.77],[20240519,7205.77],[20240520,7205.16],[20240521,7131.78],[20240522,7165.9],[20240523,7150.92],[20240524,7104.6],[20240525,7104.6],[20240526,7104.6],[20240527,7141.58],[20240528,7124.85],[20240529,7038.09],[20240530,6987.83],[20240531,6906.14],[20240601,6906.14],[20240602,6906.14],[20240603,7017.4],[20240604,6941.32],[20240605,7016.86],[20240606,7077.96],[20240607,7080.83],[20240608,7080.83],[20240609,7080.83],[20240610,7126.45],[20240611,7121.77],[20240612,7135.41],[20240613,7192.66],[20240614,7253.75],[20240615,7253.75],[20240616,7253.75],[20240617,7236.5],[20240618,7271.85],[20240619,7334.16],[20240620,7363.25],[20240621,7319.65],[20240622,7319.65],[20240623,7319.65],[20240624,7257.81],[20240625,7276.56],[20240626,7315.09],[20240627,7293.11],[20240628,7296.83],[20240629,7296.83],[20240630,7296.83],[20240701,7275.46],[20240702,7246.62],[20240703,7295.96],[20240704,7340.36],[20240705,7331.56],[20240706,7331.56],[20240707,7331.56],[20240708,7335.54],[20240709,7379.98],[20240710,7377.98],[20240711,7430.9],[20240712,7401.43],[20240713,7401.43],[20240714,7401.43],[20240715,7357.43],[20240716,7335.5],[20240717,7259.14],[20240718,7226.03],[20240719,7141.33],[20240720,7141.33],[20240721,7141.33],[20240722,7112.86],[20240723,7141.31],[20240724,7096.76],[20240725,7008.07],[20240726,7012.03],[20240727,7012.03],[20240728,7012.03],[20240729,7062.04],[20240730,7022.54],[20240731,7105.29],[20240801,7136.64],[20240802,6903.76],[20240803,6903.76],[20240804,6903.76],[20240805,6629.66],[20240806,6667.53],[20240807,6810.16],[20240808,6793.9],[20240809,6885.28],[20240810,6885.28],[20240811,6885.28],[20240812,6916.86],[20240813,6938.61],[20240814,6904.38],[20240815,6913.36],[20240816,7038.89],[20240817,7038.89],[20240818,7038.89],[20240819,7066.16],[20240820,7052.47],[20240821,7001.53],[20240822,7010.62],[20240823,7008.19],[20240824,7008.19],[20240825,7008.19],[20240826,6994.42],[20240827,6969.31],[20240828,6984.82],[20240829,7004.23],[20240830,7039.48],[20240831,7039.48],[20240901,7039.48],[20240902,7020.22],[20240903,6987.76],[20240904,6873.49],[20240905,6870],[20240906,6851.28],[20240907,6851.28],[20240908,6851.28],[20240909,6837.53],[20240910,6840.12],[20240911,6831.95],[20240912,6947.03],[20240913,6937.07],[20240914,6937.07],[20240915,6937.07],[20240916,6932.87],[20240917,6951.24],[20240918,6947.69],[20240919,7022.33],[20240920,7071.8],[20240921,7071.8],[20240922,7071.8],[20240923,7122.5],[20240924,7239.69],[20240925,7245.72],[20240926,7456.91],[20240927,7548.55],[20240928,7548.55],[20240929,7548.55],[20240930,7516.72],[20241001,7574.83],[20241002,7722.15],[20241003,7681.85],[20241004,7749.4],[20241005,7749.4],[20241006,7749.4],[20241007,7808.4],[20241008,7613.53],[20241009,7576.18],[20241010,7634.52],[20241011,7641.84],[20241012,7641.84],[20241013,7641.84],[20241014,7683.09],[20241015,7592.24],[20241016,7553.21],[20241017,7532.75],[20241018,7667.83],[20241019,7667.83],[20241020,7667.83],[20241021,7628.14],[20241022,7609.17],[20241023,7658.75],[20241024,7574.47],[20241025,7574.66],[20241026,7574.66],[20241027,7574.66],[20241028,7577.94],[20241029,7601.87],[20241030,7503.58],[20241031,7404.63],[20241101,7424.12],[20241102,7424.12],[20241103,7424.12],[20241104,7474.9],[20241105,7549.62],[20241106,7613.72],[20241107,7631.81],[20241108,7605.94],[20241109,7605.94],[20241110,7605.94],[20241111,7620.68],[20241112,7490.4],[20241113,7427.8],[20241114,7416.69],[20241115,7390.51],[20241116,7390.51],[20241117,7390.51],[20241118,7413.82],[20241119,7452.74],[20241120,7480.43],[20241121,7468.23],[20241122,7542.94],[20241123,7542.94],[20241124,7542.94],[20241125,7517.04],[20241126,7464.96],[20241127,7474.64],[20241128,7424.05],[20241129,7413.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.262,39€ |
| 2021 | 1.251,33€ |
| 2022 | 852,71€ |
| 2023 | 862,12€ |
| 2024 | 1.008,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,66% |
| 3 M | 4,11% |
| 6 M | 4,45% |
| lfd. Jahr | 18,93% |
| 1 Jahr | 21,48% |
| 3 Jahre | -13,69% |
| 5 Jahre | 5,39% |
| 10 Jahre | 34,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 177,21% |
Anlageziel ist ein langfristiges Kapitalwachstum. Mindestens zwei Drittel des Fondsvermögens werden in Aktien von Unternehmen angelegt, die ihren Unternehmenssitz in der Region Asien (ohne Japan) haben oder dort den überwiegenden Teil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 26.2393 | 16.426000 |
| 11.2020 - 11.2021 | -0.8765 | 7.218000 |
| 11.2021 - 11.2022 | -31.8557 | -19.689200 |
| 11.2022 - 11.2023 | 1.1032 | -1.228600 |
| 11.2023 - 11.2024 | 16.9616 | 15.147600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,98% | 15,54% | 15,42% | 14,80% |
| Sharpe Ratio | 1,83 | -0,44 | 0,02 | 0,18 |
| Tracking Error | 4,20% | 4,11% | 4,63% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,02 | 0,95 | 0,98 |
| Treynor Ratio | 22,75 | -6,65 | 0,25 | 2,68 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
| China | 27,60% |
| Indien | 25,10% |
| Taiwan | 15,80% |
| Südkorea | 11,10% |
| Hongkong | 5,50% |
| Indonesien | 4,20% |
| Philippinen | 4,00% |
| Singapur | 3,90% |
| Malaysia | 1,00% |
| USA | 0,90% |
Branchenverteilung (02. 12. 2024)
| Informationstechnologie | 25,10% |
| Finanzen | 22,60% |
| Konsumgüter zyklisch | 22,10% |
| Industrie / Investitionsgüter | 12,20% |
| Telekommunikationsdienstleister | 8,40% |
| Immobilien | 3,50% |
| Energie | 2,60% |
| Gesundheit / Healthcare | 1,50% |
| Konsumgüter nicht-zyklisch | 1,10% |
| Grundstoffe | 0,50% |
Assetverteilung (02. 12. 2024)
| Aktien | 99,60% |
| Geldmarkt/Kasse | 0,40% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6476KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5983KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2321KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,20% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Vikas Shah Herr Tan Song Chao Gary |
| Fondsgesellschaft: | Natixis Investment Managers International |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.02.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 51,30 Mio. USD |