Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989735
ISIN: LU0084288322
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (25. 04. 2024)
189,29 $
0,98 $ / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0084288322","name":"Natixis Asia Equity Fund R/D (USD)","currency":"EUR"},"ts":[[20190425,203.84],[20190426,203],[20190429,204.48],[20190430,203.44],[20190502,204.06],[20190503,205.49],[20190506,199.96],[20190507,200.94],[20190508,198.87],[20190510,196.08],[20190513,193.03],[20190514,191.85],[20190515,193.69],[20190516,192.3],[20190517,190.1],[20190520,189.49],[20190521,189.17],[20190522,188.95],[20190523,187.2],[20190524,186.6],[20190527,187.18],[20190528,188],[20190529,187.39],[20190531,188.06],[20190603,190.01],[20190604,188.08],[20190605,188.51],[20190606,187.56],[20190607,187.53],[20190611,192.13],[20190612,190.8],[20190613,190.73],[20190614,189.37],[20190617,189.43],[20190618,192.06],[20190619,196.43],[20190620,198.14],[20190621,197.19],[20190624,197.79],[20190625,196.68],[20190626,196.72],[20190627,199.12],[20190628,199.12],[20190701,201.13],[20190702,202.25],[20190703,201.23],[20190704,201.38],[20190705,201.12],[20190708,197.58],[20190709,196.75],[20190710,197.63],[20190711,199.4],[20190712,199.03],[20190715,200.3],[20190716,200.64],[20190717,199.98],[20190718,199.36],[20190719,201.15],[20190722,200.02],[20190723,203.24],[20190724,204.11],[20190725,204.72],[20190726,203.15],[20190729,202.36],[20190730,202.24],[20190731,201.03],[20190801,199.17],[20190802,195.96],[20190805,189.75],[20190806,189.4],[20190807,189.97],[20190808,191.91],[20190809,190.83],[20190812,190.62],[20190813,187.93],[20190814,189.29],[20190816,193.3],[20190819,194.72],[20190820,195.17],[20190821,194.71],[20190822,193.83],[20190823,194.31],[20190826,191.08],[20190827,191.86],[20190828,192.31],[20190829,193.53],[20190830,196.19],[20190902,197.06],[20190903,195.76],[20190904,197.73],[20190905,198.66],[20190906,200.23],[20190909,200.66],[20190910,199.68],[20190911,201.06],[20190912,202.92],[20190913,201.47],[20190916,201.81],[20190917,200.36],[20190918,200.58],[20190919,199.48],[20190920,201.19],[20190923,201.3],[20190924,200.58],[20190925,199.69],[20190926,201.46],[20190927,200.35],[20190930,201.17],[20191001,200.81],[20191002,199.23],[20191003,198.97],[20191004,198.4],[20191007,197.86],[20191008,198.73],[20191009,198.85],[20191010,197.42],[20191011,199.82],[20191014,201.25],[20191015,202.37],[20191016,202.99],[20191017,201.96],[20191018,200.41],[20191021,200.42],[20191022,201.42],[20191023,201.12],[20191024,201.72],[20191025,201.04],[20191028,202.89],[20191029,203.29],[20191030,203.17],[20191031,203.86],[20191104,206.77],[20191105,209.45],[20191106,209.51],[20191107,209.94],[20191108,209.92],[20191111,207.35],[20191112,208.37],[20191113,206.01],[20191114,205.35],[20191115,205.12],[20191118,205.4],[20191119,206.35],[20191120,205.34],[20191121,203.14],[20191122,203.81],[20191125,206.78],[20191126,206.69],[20191127,207.81],[20191128,207.03],[20191129,205.22],[20191202,204.77],[20191203,203.82],[20191204,202.29],[20191205,203.77],[20191206,205.07],[20191209,204.86],[20191210,204.06],[20191211,205.95],[20191212,207.33],[20191213,209.56],[20191216,209.71],[20191217,212.24],[20191218,213.47],[20191219,212.3],[20191220,213.03],[20191223,213.73],[20191227,213.44],[20191230,213.06],[20191231,211.28],[20200102,214.56],[20200103,214.65],[20200106,211.74],[20200107,214.42],[20200108,215.09],[20200109,218.92],[20200110,220.53],[20200113,222.25],[20200114,222.98],[20200115,221.84],[20200116,222.25],[20200117,224.13],[20200120,223.6],[20200121,218.9],[20200122,221.56],[20200123,219.5],[20200124,220.55],[20200127,219.04],[20200128,219.13],[20200129,217.65],[20200130,212.99],[20200131,211.15],[20200203,210.13],[20200204,216.27],[20200205,218.08],[20200206,221.08],[20200207,220.19],[20200210,219.59],[20200211,222.67],[20200212,224.68],[20200213,224.63],[20200214,224.69],[20200217,225.54],[20200218,223.32],[20200219,225.63],[20200220,224.26],[20200221,221.7],[20200224,216.36],[20200225,217.27],[20200226,214.61],[20200227,211.82],[20200228,206.8],[20200302,205.91],[20200303,208.17],[20200304,210.08],[20200305,211.37],[20200306,203.94],[20200309,192.87],[20200310,197.11],[20200311,195.84],[20200312,186.77],[20200313,190.1],[20200316,178.15],[20200317,180.01],[20200318,174.47],[20200319,169.06],[20200320,180.08],[20200323,169.81],[20200324,176.51],[20200325,182.93],[20200326,183.23],[20200327,183.13],[20200330,180.08],[20200331,185],[20200401,181.67],[20200402,184.02],[20200403,185.17],[20200406,188.41],[20200407,191.68],[20200408,190.43],[20200409,192.73],[20200414,192.42],[20200415,193.13],[20200416,193.01],[20200417,197.94],[20200420,198.64],[20200421,194.8],[20200422,196.86],[20200423,199.42],[20200424,196.37],[20200427,197.68],[20200428,198.25],[20200429,200.77],[20200430,201.98],[20200504,193.43],[20200505,196.52],[20200506,198.81],[20200507,199.16],[20200508,200.62],[20200511,203.16],[20200512,201.13],[20200513,201.63],[20200514,201.44],[20200515,199.94],[20200518,198.65],[20200519,199.95],[20200520,201.13],[20200522,195.07],[20200525,196.21],[20200526,197.66],[20200527,196.27],[20200528,195.67],[20200529,195.59],[20200602,201.96],[20200603,204.33],[20200604,204.44],[20200605,204.04],[20200608,205.47],[20200609,205.98],[20200610,206.22],[20200611,204.11],[20200612,204.61],[20200615,201.4],[20200616,205.24],[20200617,207.36],[20200618,207.68],[20200619,209.15],[20200622,208.98],[20200624,212.18],[20200625,212.34],[20200626,211.26],[20200629,208.56],[20200630,211.12],[20200701,211.96],[20200702,215.7],[20200703,218.71],[20200706,220.76],[20200707,220.57],[20200708,224.45],[20200709,226.59],[20200710,225.13],[20200713,224.51],[20200714,221.8],[20200715,221.83],[20200716,216.53],[20200717,218.62],[20200720,219.21],[20200721,225.51],[20200722,220.65],[20200723,221.93],[20200724,216.36],[20200727,215.94],[20200728,219.89],[20200729,220],[20200730,219],[20200731,217.18],[20200803,220.14],[20200804,222.82],[20200805,223.87],[20200806,224.72],[20200807,222.36],[20200810,221.67],[20200811,222.78],[20200812,222.16],[20200813,221.8],[20200814,221.51],[20200817,222.31],[20200818,222.22],[20200819,220.01],[20200820,218.17],[20200821,223.44],[20200824,225.74],[20200825,227.69],[20200826,230.21],[20200827,231.2],[20200828,229.96],[20200831,226.84],[20200901,229.59],[20200902,232.89],[20200903,231.18],[20200904,227.48],[20200907,225.6],[20200908,224.59],[20200909,223.02],[20200910,221.4],[20200911,222.73],[20200914,224.79],[20200915,226.15],[20200916,226.69],[20200917,224.83],[20200918,224.8],[20200921,222.72],[20200922,222.43],[20200923,224.07],[20200924,220.87],[20200925,222.28],[20200928,223.3],[20200929,223.3],[20200930,226.06],[20201001,226.05],[20201002,226.05],[20201005,227.64],[20201006,229.82],[20201007,231.91],[20201008,233.49],[20201009,233.94],[20201012,236.83],[20201013,236.75],[20201014,238.05],[20201015,235.71],[20201016,235.63],[20201019,235.12],[20201020,235.95],[20201021,235.78],[20201022,235.37],[20201023,233.59],[20201026,232.98],[20201027,234.01],[20201028,236.13],[20201029,237.51],[20201030,233.14],[20201102,236.02],[20201103,235.61],[20201104,237.19],[20201105,240.4],[20201106,240.66],[20201109,241.98],[20201110,239.52],[20201111,238.21],[20201112,239.02],[20201113,240.97],[20201116,242.83],[20201117,240.56],[20201118,241.98],[20201119,241.24],[20201120,242.96],[20201123,242.58],[20201124,243.57],[20201125,239.81],[20201126,241.99],[20201127,242.25],[20201130,237.09],[20201201,241.05],[20201202,239.01],[20201203,238.75],[20201204,241.65],[20201207,242.19],[20201208,243.17],[20201209,243.42],[20201210,242.52],[20201211,242.62],[20201214,241.42],[20201215,242.03],[20201216,244.45],[20201217,245.87],[20201218,244.21],[20201221,244.73],[20201222,242.44],[20201223,245.21],[20201228,242],[20201229,243],[20201230,248.15],[20201231,250.01],[20210104,252.67],[20210105,257.46],[20210106,254.86],[20210107,256.4],[20210108,261.02],[20210111,262.92],[20210112,263.91],[20210113,264.29],[20210114,265.61],[20210115,265.11],[20210118,267.27],[20210119,270.17],[20210120,275.79],[20210121,276.45],[20210122,276.12],[20210125,281.15],[20210126,273.94],[20210127,271.16],[20210128,266.25],[20210129,263.61],[20210201,271.5],[20210202,277.84],[20210203,280.16],[20210204,279.4],[20210205,281.59],[20210208,282.05],[20210209,282.67],[20210210,286.52],[20210211,286.84],[20210212,287.79],[20210215,288.59],[20210216,288.21],[20210217,291.55],[20210218,285.18],[20210219,283.77],[20210222,275.39],[20210223,274.21],[20210224,268.3],[20210225,267.1],[20210226,259.65],[20210301,266.81],[20210302,265.73],[20210303,269.37],[20210304,261.16],[20210305,260.93],[20210308,253.28],[20210309,253.93],[20210310,255.71],[20210311,260.93],[20210312,259.32],[20210315,256.68],[20210316,257.97],[20210317,257.29],[20210318,258.57],[20210319,256.34],[20210322,255.2],[20210323,253.44],[20210324,249.92],[20210325,249.6],[20210326,253.68],[20210329,251.81],[20210330,255.18],[20210331,254.45],[20210401,259.94],[20210406,259.68],[20210407,255.74],[20210408,257.8],[20210409,255.26],[20210412,251.07],[20210413,252.29],[20210414,253.31],[20210415,253.93],[20210416,255.03],[20210419,253.11],[20210420,253.15],[20210421,251.53],[20210422,251.44],[20210423,254.43],[20210426,255.13],[20210427,256.68],[20210428,258.27],[20210429,258.07],[20210430,255.07],[20210503,253.91],[20210504,254.19],[20210505,252.79],[20210506,252.13],[20210507,251.23],[20210510,246.88],[20210511,243.7],[20210512,243.74],[20210514,241.86],[20210517,244.65],[20210518,247.38],[20210519,246.73],[20210520,247.89],[20210521,248.64],[20210525,252.29],[20210526,254.65],[20210527,255.47],[20210528,256.06],[20210531,257.51],[20210601,259.58],[20210602,258.33],[20210603,256.4],[20210604,257.66],[20210607,255.76],[20210608,254.3],[20210609,254.28],[20210610,257.37],[20210611,258.94],[20210614,259.53],[20210615,258.65],[20210616,255.8],[20210617,259.28],[20210618,260.85],[20210621,258.46],[20210622,257.35],[20210624,259.38],[20210625,262.46],[20210628,263.99],[20210629,264.16],[20210630,263.93],[20210701,264.11],[20210702,260.78],[20210705,258.58],[20210706,257.74],[20210707,258.41],[20210708,253.27],[20210709,253.91],[20210712,255.69],[20210713,259.41],[20210714,259.99],[20210715,262.16],[20210716,260.82],[20210719,257.63],[20210720,257.14],[20210721,257.37],[20210722,259.61],[20210723,256.47],[20210726,249.14],[20210727,240.29],[20210728,243.16],[20210729,247.41],[20210730,244.67],[20210802,247.71],[20210803,249.25],[20210804,252.23],[20210805,251.61],[20210806,250.53],[20210809,252.37],[20210810,254.55],[20210811,253.12],[20210812,252.03],[20210813,250.39],[20210816,249.53],[20210817,247.15],[20210818,249.52],[20210819,247.45],[20210820,244.47],[20210823,247.38],[20210824,250.57],[20210825,251.09],[20210826,247.44],[20210827,248.56],[20210830,249.68],[20210831,253.12],[20210901,255.24],[20210902,254.65],[20210903,255.38],[20210906,257.8],[20210907,258.11],[20210908,255.4],[20210909,251.64],[20210910,253.45],[20210913,252.47],[20210914,250.77],[20210915,248.84],[20210916,248.36],[20210917,249.78],[20210920,247.16],[20210921,248.03],[20210922,247.07],[20210923,248.63],[20210924,247.27],[20210927,248.43],[20210928,246.91],[20210929,245.57],[20210930,249.15],[20211001,247.32],[20211004,245.34],[20211005,245.9],[20211006,244.95],[20211007,249.31],[20211008,248.91],[20211011,248.25],[20211012,246.14],[20211013,248.7],[20211014,248.97],[20211015,253.16],[20211018,252.62],[20211019,254.61],[20211020,255.99],[20211021,253.7],[20211022,255.76],[20211025,256.69],[20211026,256.46],[20211027,253.58],[20211028,252.94],[20211029,250.84],[20211102,251.46],[20211103,250.65],[20211104,252.03],[20211105,252.65],[20211108,251.72],[20211109,252.7],[20211110,252.81],[20211111,256.23],[20211112,258.6],[20211115,259.72],[20211116,262.39],[20211117,262.67],[20211118,260.27],[20211119,262.63],[20211122,260.89],[20211123,258.79],[20211124,258.97],[20211125,258.58],[20211126,252.81],[20211129,253.31],[20211130,249.52],[20211201,252.38],[20211202,253.51],[20211203,252.85],[20211206,248.55],[20211207,252.35],[20211208,255.11],[20211209,256.31],[20211210,255.39],[20211213,253.69],[20211214,250.99],[20211215,248.43],[20211216,247.86],[20211217,245.12],[20211220,240.55],[20211221,243.31],[20211222,244.53],[20211223,245.78],[20211227,245.61],[20211228,246.65],[20211229,246],[20211230,246.22],[20211231,248.12],[20220103,247.93],[20220104,248.65],[20220105,245.18],[20220106,242.9],[20220107,243.27],[20220110,243.14],[20220111,242.84],[20220112,246.68],[20220113,243.57],[20220114,242.59],[20220117,243.63],[20220118,241.71],[20220119,240.2],[20220120,243.86],[20220121,242.78],[20220124,241.28],[20220125,239.89],[20220126,238.32],[20220127,234.63],[20220128,234.22],[20220131,235.93],[20220201,234.14],[20220202,233.88],[20220203,234.3],[20220204,233.43],[20220207,232.5],[20220208,231.66],[20220209,234.68],[20220210,235.93],[20220211,233.64],[20220214,232.64],[20220215,233.58],[20220216,236.12],[20220217,236.76],[20220218,235.07],[20220221,233.98],[20220222,230.15],[20220223,231.17],[20220224,226.38],[20220225,228.58],[20220228,228.41],[20220301,230.07],[20220302,227.79],[20220303,227.2],[20220304,224.52],[20220307,216.48],[20220308,214.13],[20220309,212.8],[20220310,213.97],[20220311,213.01],[20220314,207.42],[20220315,201.17],[20220316,211.72],[20220317,219.98],[20220318,219.89],[20220321,217.27],[20220322,219.86],[20220323,221.39],[20220324,219.69],[20220325,215.83],[20220328,215.58],[20220329,215.01],[20220330,218.39],[20220331,217.15],[20220401,218.19],[20220404,221.67],[20220405,222.48],[20220406,218.25],[20220407,214.7],[20220408,215.13],[20220411,208.99],[20220412,210.96],[20220413,213.33],[20220414,212.65],[20220419,208.83],[20220420,208.41],[20220421,205.53],[20220422,204.93],[20220425,199.69],[20220426,202.63],[20220427,203.56],[20220428,207.36],[20220429,211.45],[20220502,210.72],[20220503,209.82],[20220504,208.37],[20220505,207.07],[20220506,200.29],[20220510,197.4],[20220511,199],[20220512,196.66],[20220513,200.44],[20220516,199.92],[20220517,203.37],[20220518,204.48],[20220519,200.02],[20220520,204.2],[20220523,201.57],[20220524,196.23],[20220525,197.06],[20220527,199.87],[20220530,204.24],[20220531,207.44],[20220601,206.57],[20220602,206.06],[20220603,205.7],[20220607,207.84],[20220608,209.65],[20220609,208.31],[20220610,209.89],[20220613,205.42],[20220614,204.66],[20220615,205.27],[20220616,203.93],[20220617,202.59],[20220620,202.54],[20220621,205.01],[20220622,201.12],[20220624,206.68],[20220627,208.01],[20220628,208.24],[20220629,205.68],[20220630,207.27],[20220701,204.57],[20220704,203.73],[20220705,206.85],[20220706,208.58],[20220707,211.75],[20220708,212.19],[20220711,210.04],[20220712,208.37],[20220713,209.33],[20220714,211.12],[20220715,209.08],[20220718,210.81],[20220719,207.47],[20220720,210.91],[20220721,210.98],[20220722,211.25],[20220725,208.8],[20220726,212.29],[20220727,211.79],[20220728,213.26],[20220729,210.87],[20220801,210.45],[20220802,208.4],[20220803,209.46],[20220804,211.88],[20220805,212.47],[20220808,211.54],[20220809,210.8],[20220810,207.83],[20220811,210.13],[20220812,211.72],[20220816,214.83],[20220817,215.31],[20220818,214],[20220819,214.05],[20220822,213.34],[20220823,214.48],[20220824,212.58],[20220825,215.7],[20220826,215.31],[20220829,211.8],[20220830,212.28],[20220831,214.13],[20220901,210.05],[20220902,208.52],[20220905,208.62],[20220906,208.08],[20220907,207.61],[20220908,205.47],[20220909,207.38],[20220912,206.36],[20220913,206.17],[20220914,206.21],[20220915,205.05],[20220916,202.65],[20220919,201.16],[20220920,202.94],[20220921,201.14],[20220922,198.79],[20220923,198.1],[20220926,199.33],[20220927,200.22],[20220928,198.08],[20220929,195.4],[20220930,194.15],[20221003,192.31],[20221004,192.69],[20221005,196.39],[20221006,197.23],[20221007,195.6],[20221010,193.93],[20221011,189.67],[20221012,190.64],[20221013,187.2],[20221014,190.84],[20221017,189.53],[20221018,190.18],[20221019,187.49],[20221020,184.89],[20221021,185.02],[20221024,177.68],[20221025,176.88],[20221026,176.51],[20221027,177.19],[20221028,175.69],[20221031,176.75],[20221102,183.97],[20221103,183.76],[20221104,187.64],[20221107,187.37],[20221108,187.59],[20221109,186.31],[20221110,186.44],[20221111,191.56],[20221114,191.51],[20221115,195.33],[20221116,194.18],[20221117,193.78],[20221118,193.08],[20221121,192.11],[20221122,190.55],[20221123,190.28],[20221124,190.1],[20221125,189.5],[20221128,185.91],[20221129,192.92],[20221130,196.39],[20221201,197.31],[20221202,195.12],[20221205,198.05],[20221206,196.9],[20221207,193.36],[20221208,196.25],[20221209,197.35],[20221212,194.55],[20221213,195.19],[20221214,194.9],[20221215,192.54],[20221216,191.59],[20221219,191.98],[20221220,189.65],[20221221,189.52],[20221222,192.2],[20221223,190.3],[20221227,191.93],[20221228,192.13],[20221229,191.18],[20221230,191.17],[20230102,190.82],[20230103,195.28],[20230104,197.41],[20230105,199.92],[20230106,201.62],[20230109,203.74],[20230110,202.97],[20230111,203.14],[20230112,202.53],[20230113,204.15],[20230116,204.89],[20230117,203],[20230118,203.2],[20230119,203.56],[20230120,205.23],[20230123,204.69],[20230124,204.84],[20230125,205.49],[20230126,207.79],[20230127,208.44],[20230130,206.23],[20230131,204.24],[20230201,205.09],[20230202,203.74],[20230203,203.96],[20230206,200.46],[20230207,205.11],[20230208,205.87],[20230209,207.46],[20230210,205.91],[20230213,205.36],[20230214,204.21],[20230215,202.39],[20230216,203.66],[20230217,201.7],[20230220,201.61],[20230221,199.14],[20230222,196.3],[20230223,197.72],[20230224,195.01],[20230227,194.26],[20230228,192.66],[20230301,196.73],[20230302,196.76],[20230303,197.86],[20230306,198.08],[20230307,196.58],[20230308,195.12],[20230309,193],[20230310,189.56],[20230313,189.88],[20230314,186.25],[20230315,190.42],[20230316,188.08],[20230317,189.05],[20230320,184.9],[20230321,186.27],[20230322,188.82],[20230323,191.05],[20230324,191.85],[20230327,189.06],[20230328,188.67],[20230329,190.81],[20230330,191.25],[20230331,192.99],[20230403,192.2],[20230404,190.41],[20230405,190.36],[20230406,189.81],[20230411,191.62],[20230412,189.09],[20230413,188.08],[20230414,188.15],[20230417,189.93],[20230418,189.17],[20230419,187.78],[20230420,186.92],[20230421,184.51],[20230424,182.77],[20230425,180.09],[20230426,180.63],[20230427,181.3],[20230428,183.62],[20230502,183.67],[20230503,181.1],[20230504,181.57],[20230505,183.21],[20230508,183.52],[20230510,182.23],[20230511,182.17],[20230512,182.18],[20230515,184.17],[20230516,184.32],[20230517,184.17],[20230519,185.01],[20230522,186.32],[20230523,186.03],[20230524,184.43],[20230525,184.21],[20230526,186.36],[20230530,186.36],[20230531,185.44],[20230601,185.18],[20230602,188.36],[20230605,189.61],[20230606,189.44],[20230607,189.99],[20230608,189.36],[20230609,189.52],[20230612,190.86],[20230613,192.93],[20230614,192.47],[20230615,194.23],[20230616,193.04],[20230619,192.32],[20230620,190.48],[20230621,188.63],[20230622,187.26],[20230626,185.74],[20230627,186.95],[20230628,186.91],[20230629,185.9],[20230630,187.47],[20230703,190.15],[20230704,191.15],[20230705,189.92],[20230706,186.5],[20230707,185.34],[20230710,184.29],[20230711,186.61],[20230712,187.87],[20230713,188.37],[20230714,189.23],[20230717,188.37],[20230718,186.08],[20230719,185.82],[20230720,185.69],[20230721,185.74],[20230724,184.63],[20230725,189.81],[20230726,189.22],[20230727,188.9],[20230728,192.62],[20230731,193.14],[20230801,194.03],[20230802,189.7],[20230803,190.26],[20230804,190.06],[20230807,189.09],[20230808,187.27],[20230809,187.72],[20230810,186.03],[20230811,184.48],[20230814,183.47],[20230816,182.12],[20230817,182.3],[20230818,180.64],[20230821,178.52],[20230822,179.92],[20230823,181.87],[20230824,183.7],[20230825,181.63],[20230828,182.64],[20230829,184.76],[20230830,183.73],[20230831,183.74],[20230901,184.9],[20230904,187.72],[20230905,187.22],[20230906,186],[20230907,184.72],[20230908,184.55],[20230911,184.14],[20230912,183.72],[20230913,183.22],[20230914,184.49],[20230915,185.91],[20230918,183.86],[20230919,182.39],[20230920,181.69],[20230921,180.26],[20230922,181.66],[20230925,180.86],[20230926,179.34],[20230927,180.7],[20230928,179.23],[20230929,180.08],[20231002,181.49],[20231003,181.43],[20231004,179.23],[20231005,179.78],[20231006,180.42],[20231009,180.43],[20231010,180.32],[20231011,181.94],[20231012,183.31],[20231013,183.05],[20231016,181.25],[20231017,181.64],[20231018,180.67],[20231019,178.01],[20231020,176.32],[20231023,175.43],[20231024,175.32],[20231025,176.09],[20231026,174.62],[20231027,175.94],[20231030,175.34],[20231031,173.11],[20231102,175.26],[20231103,177.49],[20231106,181.06],[20231107,180.16],[20231108,179.59],[20231109,178.95],[20231110,177.63],[20231113,178.66],[20231114,178.07],[20231115,180.01],[20231116,180.62],[20231117,179.2],[20231120,179.77],[20231121,180.1],[20231122,180.17],[20231123,181],[20231124,179.44],[20231127,178.33],[20231128,179.61],[20231129,179.11],[20231130,180.13],[20231201,180.01],[20231204,179.49],[20231205,178.24],[20231206,179.02],[20231207,177.91],[20231208,178.95],[20231211,179.4],[20231212,179.47],[20231213,178.9],[20231214,179.75],[20231215,181.4],[20231218,181.17],[20231219,179.96],[20231220,180.34],[20231221,179.54],[20231222,178.47],[20231227,180.97],[20231228,182.45],[20231229,183.47],[20240102,183.21],[20240103,181.01],[20240104,180.42],[20240105,180.95],[20240108,179.65],[20240109,179.41],[20240110,178.5],[20240111,179.03],[20240112,179.89],[20240115,179.74],[20240116,178.26],[20240117,174.6],[20240118,175.7],[20240119,178.01],[20240122,176.51],[20240123,177.87],[20240124,178.96],[20240125,180.05],[20240126,179.9],[20240129,181.96],[20240130,179.78],[20240131,179.55],[20240201,180.88],[20240202,182.34],[20240205,183.68],[20240206,185.99],[20240207,186.74],[20240208,186.73],[20240209,186.83],[20240212,186.84],[20240213,186.75],[20240214,187.97],[20240215,188.78],[20240216,189.96],[20240219,189.87],[20240220,189.5],[20240221,189.67],[20240222,191.33],[20240223,191.97],[20240226,191.05],[20240227,191.4],[20240228,191.44],[20240229,192.02],[20240301,192.88],[20240304,194.11],[20240305,192.13],[20240306,192.75],[20240307,194.05],[20240308,195.18],[20240311,195.15],[20240312,196.67],[20240313,195.28],[20240314,195.91],[20240315,193.43],[20240318,194.11],[20240319,193.27],[20240320,194.24],[20240321,197.44],[20240322,197.09],[20240325,196.23],[20240326,197.44],[20240327,197.93],[20240328,198.39],[20240402,201.29],[20240403,199.07],[20240404,198.82],[20240405,198.59],[20240408,199.28],[20240409,199.45],[20240410,200.78],[20240411,203.36],[20240412,202.37],[20240415,200.17],[20240416,196.89],[20240417,196.96],[20240418,197.38],[20240419,194.2],[20240422,196.04],[20240423,197.18]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7037.22],[20230325,7037.22],[20230326,7037.22],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.25],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.88],[20230518,6878.1],[20230519,6898.45],[20230520,6898.45],[20230521,6898.45],[20230522,6934.26],[20230523,6918.58],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.24],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.89],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6876.14],[20230627,6906.07],[20230628,6908.61],[20230629,6878.5],[20230630,6931.73],[20230701,6931.73],[20230702,6931.73],[20230703,7015.97],[20230704,7049.86],[20230705,7005.24],[20230706,6897.25],[20230707,6846.12],[20230708,6846.12],[20230709,6846.12],[20230710,6824.99],[20230711,6899.38],[20230712,6936.65],[20230713,6960],[20230714,6987.58],[20230715,6987.58],[20230716,6987.58],[20230717,6964.92],[20230718,6900.25],[20230719,6902.47],[20230720,6899.31],[20230721,6910.21],[20230722,6910.21],[20230723,6910.21],[20230724,6893.5],[20230725,7047.8],[20230726,7034.13],[20230727,7049.99],[20230728,7159.01],[20230729,7159.01],[20230730,7159.01],[20230731,7184.14],[20230801,7193.88],[20230802,7051.7],[20230803,7059.75],[20230804,7046.86],[20230805,7046.86],[20230806,7046.86],[20230807,7032.78],[20230808,6965.17],[20230809,6980.83],[20230810,6952],[20230811,6881.25],[20230812,6881.25],[20230813,6881.25],[20230814,6852.77],[20230815,6827.99],[20230816,6771.63],[20230817,6784.35],[20230818,6722.19],[20230819,6722.19],[20230820,6722.19],[20230821,6657.46],[20230822,6706.6],[20230823,6769.81],[20230824,6839.13],[20230825,6784.64],[20230826,6784.64],[20230827,6784.64],[20230828,6814.68],[20230829,6894.97],[20230830,6854.1],[20230831,6847.25],[20230901,6901.77],[20230902,6901.77],[20230903,6901.77],[20230904,6995.16],[20230905,6984.06],[20230906,6955.8],[20230907,6906.05],[20230908,6897.65],[20230909,6897.65],[20230910,6897.65],[20230911,6900.6],[20230912,6904.87],[20230913,6880.54],[20230914,6932.83],[20230915,6988.71],[20230916,6988.71],[20230917,6988.71],[20230918,6920.1],[20230919,6878.38],[20230920,6842.28],[20230921,6779.32],[20230922,6843.77],[20230923,6843.77],[20230924,6843.77],[20230925,6818.07],[20230926,6765.72],[20230927,6825.45],[20230928,6784.84],[20230929,6814.67],[20230930,6814.67],[20231001,6814.67],[20231002,6844.4],[20231003,6826.15],[20231004,6747.78],[20231005,6753.85],[20231006,6783.17],[20231007,6783.17],[20231008,6783.17],[20231009,6791.33],[20231010,6804.99],[20231011,6868.54],[20231012,6914.87],[20231013,6890.7],[20231014,6890.7],[20231015,6890.7],[20231016,6824.53],[20231017,6825.12],[20231018,6783.99],[20231019,6701.28],[20231020,6647.54],[20231021,6647.54],[20231022,6647.54],[20231023,6596.51],[20231024,6602.16],[20231025,6620.41],[20231026,6559.29],[20231027,6616.76],[20231028,6616.76],[20231029,6616.76],[20231030,6610.07],[20231031,6539.84],[20231101,6563.26],[20231102,6606.24],[20231103,6684.42],[20231104,6684.42],[20231105,6684.42],[20231106,6793.58],[20231107,6775.63],[20231108,6758.06],[20231109,6738.13],[20231110,6697.99],[20231111,6697.99],[20231112,6697.99],[20231113,6732.32],[20231114,6718.21],[20231115,6800.26],[20231116,6785.71],[20231117,6738.26],[20231118,6738.26],[20231119,6738.26],[20231120,6765.5],[20231121,6774.49],[20231122,6777.45],[20231123,6799.55],[20231124,6734.93],[20231125,6734.93],[20231126,6734.93],[20231127,6699.93],[20231128,6723.01],[20231129,6698.57],[20231130,6742.87],[20231201,6738.05],[20231202,6738.05],[20231203,6738.05],[20231204,6737.79],[20231205,6688.99],[20231206,6727.99],[20231207,6700.64],[20231208,6736.66],[20231209,6736.66],[20231210,6736.66],[20231211,6740.11],[20231212,6733.02],[20231213,6710.02],[20231214,6735.71],[20231215,6793.79],[20231216,6793.79],[20231217,6793.79],[20231218,6772.72],[20231219,6737.51],[20231220,6741.9],[20231221,6729.98],[20231222,6675.74],[20231223,6675.74],[20231224,6675.74],[20231225,6675.74],[20231226,6676.36],[20231227,6729.9],[20231228,6821.48],[20231229,6867.65],[20231230,6867.65],[20231231,6867.94],[20240101,6867.94],[20240102,6862.68],[20240103,6808.49],[20240104,6791.74],[20240105,6777.23],[20240106,6777.23],[20240107,6777.23],[20240108,6718.44],[20240109,6707.58],[20240110,6676.22],[20240111,6698.38],[20240112,6729.45],[20240113,6729.45],[20240114,6729.45],[20240115,6721.12],[20240116,6669.88],[20240117,6516.32],[20240118,6552.5],[20240119,6612.45],[20240120,6612.45],[20240121,6612.45],[20240122,6572.7],[20240123,6621.72],[20240124,6674.64],[20240125,6725.22],[20240126,6696.93],[20240127,6696.93],[20240128,6696.93],[20240129,6756.11],[20240130,6678.97],[20240131,6642.49],[20240201,6694.42],[20240202,6717.08],[20240203,6717.08],[20240204,6717.08],[20240205,6762.3],[20240206,6877.53],[20240207,6892.8],[20240208,6876.09],[20240209,6863.92],[20240210,6863.92],[20240211,6863.92],[20240212,6866.55],[20240213,6869.05],[20240214,6918.72],[20240215,6957.06],[20240216,6994.02],[20240217,6994.02],[20240218,6994.02],[20240219,6986.8],[20240220,6980.75],[20240221,6994.43],[20240222,7051.1],[20240223,7061.79],[20240224,7061.79],[20240225,7061.79],[20240226,7028.83],[20240227,7025.94],[20240228,7003.38],[20240229,7019.54],[20240301,7057.92],[20240302,7057.92],[20240303,7057.92],[20240304,7092.26],[20240305,7028.33],[20240306,7060.37],[20240307,7067.52],[20240308,7100.16],[20240309,7100.16],[20240310,7100.16],[20240311,7115.24],[20240312,7191.5],[20240313,7156.11],[20240314,7172.53],[20240315,7097.84],[20240316,7097.84],[20240317,7097.84],[20240318,7119.96],[20240319,7077.3],[20240320,7106.13],[20240321,7189.42],[20240322,7173.7],[20240323,7173.7],[20240324,7173.7],[20240325,7145.8],[20240326,7169],[20240327,7168.34],[20240328,7055.71],[20240329,7056.93],[20240330,7056.93],[20240331,7056.8],[20240401,7058.65],[20240402,7171.11],[20240403,7101.94],[20240404,7100.2],[20240405,7082.02],[20240406,7082.02],[20240407,7082.02],[20240408,7099.23],[20240409,7107.96],[20240410,7149.09],[20240411,7214.03],[20240412,7183.77],[20240413,7183.77],[20240414,7183.77],[20240415,7104.98],[20240416,6979.65],[20240417,6987.44],[20240418,7010.82],[20240419,6913.64],[20240420,6913.64],[20240421,6913.64],[20240422,6966.12],[20240423,7014.96],[20240424,7137.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 938,82€ |
| 2021 | 1.341,66€ |
| 2022 | 981,93€ |
| 2023 | 888,88€ |
| 2024 | 923,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 10,86% |
| 6 M | 12,40% |
| lfd. Jahr | 7,47% |
| 1 Jahr | 6,87% |
| 3 Jahre | -22,50% |
| 5 Jahre | -3,10% |
| 10 Jahre | 41,01% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 150,52% |
Anlageziel ist ein langfristiges Kapitalwachstum. Mindestens zwei Drittel des Fondsvermögens werden in Aktien von Unternehmen angelegt, die ihren Unternehmenssitz in der Region Asien (ohne Japan) haben oder dort den überwiegenden Teil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,20% |
| Samsung Electronics Co Ltd | 7,30% |
| TENCENT HOLDINGS LTD | 4,90% |
| ALIBABA GROUP HOLDING LTD | 3,30% |
| MEDIATEK INC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.1179 | -8.554000 |
| 04.2020 - 04.2021 | 42.9089 | 40.865800 |
| 04.2021 - 04.2022 | -26.8125 | -13.007400 |
| 04.2022 - 04.2023 | -9.4762 | -8.150100 |
| 04.2023 - 04.2024 | 3.9084 | 1.507300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,22% | 15,22% | 15,57% | 14,73% |
| Sharpe Ratio | -0,05 | -0,58 | -0,02 | 0,25 |
| Tracking Error | 4,02% | 3,97% | 4,59% | 3,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 0,96 | 0,99 |
| Treynor Ratio | -0,65 | -8,51 | -0,25 | 3,72 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,20% |
| Samsung Electronics Co Ltd | 7,30% |
| TENCENT HOLDINGS LTD | 4,90% |
| ALIBABA GROUP HOLDING LTD | 3,30% |
| MEDIATEK INC | 3,30% |
| DBS GROUP HOLDINGS LTD | 2,90% |
| SK Hynix Inc | 2,80% |
| Tata Consultancy Services Ltd | 2,70% |
| Kweichow Moutai Co Ltd | 2,50% |
| Bank Central Asia Tbk PT | 2,40% |
Länderverteilung (25. 04. 2024)
| China | 28,00% |
| Indien | 18,90% |
| Südkorea | 16,50% |
| Taiwan | 16,40% |
| Hongkong | 4,50% |
| Singapur | 4,30% |
| Indonesien | 3,90% |
| Philippinen | 3,20% |
| USA | 1,80% |
| Kasse | 1,50% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 30,60% |
| Finanzen | 21,50% |
| Konsumgüter zyklisch | 19,60% |
| Industrie / Investitionsgüter | 8,20% |
| Konsumgüter nicht-zyklisch | 5,40% |
| Telekommunikationsdienstleister | 4,90% |
| Grundstoffe | 2,90% |
| Gesundheit / Healthcare | 2,70% |
| Energie | 1,60% |
| Kasse | 1,50% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5785KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8254KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6999KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 2,20% |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Vikas Shah Herr Tan Song Chao Gary |
| Fondsgesellschaft: | Natixis Investment Managers International |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.02.2009 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 41,90 Mio. USD |