Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534038
ISIN: LU0130102774
Aktienfonds Large Cap, USA
Aktueller Preis (22. 04. 2024)
522,58 $
0,30 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130102774","name":"Harris Associates U.S. Equity Fund R/A (USD)","currency":"EUR"},"ts":[[20190423,252.25],[20190424,252.66],[20190425,253.56],[20190426,255.23],[20190429,256.32],[20190430,253.26],[20190502,251.28],[20190503,255.17],[20190506,253.21],[20190507,250.09],[20190508,248.61],[20190510,247.91],[20190513,240.36],[20190514,243.44],[20190515,245.74],[20190516,247.24],[20190517,245.91],[20190520,243.83],[20190521,246.63],[20190522,244.96],[20190523,241.91],[20190524,240.91],[20190527,240.64],[20190528,239.63],[20190529,238.73],[20190531,233.82],[20190603,232.68],[20190604,238.42],[20190605,239.03],[20190606,239.44],[20190607,241.4],[20190611,242.39],[20190612,240.94],[20190613,243.01],[20190614,242.65],[20190617,243.82],[20190618,247.22],[20190619,247.59],[20190620,248.16],[20190621,247.56],[20190624,246.62],[20190625,244.71],[20190626,244.87],[20190627,246.77],[20190628,248.95],[20190701,250.99],[20190702,250.9],[20190703,252.76],[20190704,252.75],[20190705,252.87],[20190708,250.57],[20190709,251.06],[20190710,251.91],[20190711,252.53],[20190712,254.46],[20190715,253.88],[20190716,253.93],[20190717,251.48],[20190718,251.86],[20190719,250.59],[20190722,250.95],[20190723,256.82],[20190724,260.07],[20190725,258.71],[20190726,261.2],[20190729,259.14],[20190730,258.73],[20190731,257.05],[20190801,252.43],[20190802,250.02],[20190805,241.06],[20190806,243.17],[20190807,242.4],[20190808,247.76],[20190809,244.71],[20190812,241.35],[20190813,244.18],[20190814,236.57],[20190816,243.19],[20190819,245.43],[20190820,243.73],[20190821,244.27],[20190822,244.51],[20190823,238.39],[20190826,239.26],[20190827,237.95],[20190828,240.87],[20190829,244.72],[20190830,246.1],[20190902,247.61],[20190903,245.81],[20190904,247.78],[20190905,251.12],[20190906,251.85],[20190909,253.9],[20190910,254.4],[20190911,257.79],[20190912,258.52],[20190913,256.64],[20190916,257.28],[20190917,257.36],[20190918,256.64],[20190919,256.02],[20190920,254.93],[20190923,255.57],[20190924,251.6],[20190925,253.92],[20190926,253.36],[20190927,251.6],[20190930,254.09],[20191001,250.05],[20191002,244.79],[20191003,245.27],[20191004,247.83],[20191007,246.17],[20191008,242.68],[20191009,245.04],[20191010,246.36],[20191011,250.17],[20191014,250.23],[20191015,254.19],[20191016,253.24],[20191017,252.32],[20191018,250.48],[20191021,251.99],[20191022,251.94],[20191023,254.29],[20191024,254.57],[20191025,257.83],[20191028,259.55],[20191029,259.67],[20191030,259.32],[20191031,257.09],[20191104,262.73],[20191105,264.79],[20191106,264.57],[20191107,265.52],[20191108,267.94],[20191111,267.43],[20191112,268.1],[20191113,266.61],[20191114,266.88],[20191115,267.59],[20191118,266.45],[20191119,266.9],[20191120,265.98],[20191121,265.56],[20191122,267.09],[20191125,271.29],[20191126,271],[20191127,272.86],[20191128,272.94],[20191129,272.02],[20191202,269.34],[20191203,266.25],[20191204,267.51],[20191205,268.05],[20191206,271.14],[20191209,270],[20191210,269.47],[20191211,270.65],[20191212,272.17],[20191213,271.08],[20191216,273.83],[20191217,273.71],[20191218,275.38],[20191219,276.87],[20191220,278.6],[20191223,279.52],[20191227,278.08],[20191230,275.63],[20191231,275.08],[20200102,278.88],[20200103,277.68],[20200106,277.17],[20200107,276.63],[20200108,280.04],[20200109,281.57],[20200110,280.61],[20200113,281.65],[20200114,282.27],[20200115,282.27],[20200116,283.96],[20200117,286.69],[20200120,287.24],[20200121,283.29],[20200122,283.71],[20200123,283.94],[20200124,281.49],[20200127,276.21],[20200128,279.55],[20200129,279.41],[20200130,278.96],[20200131,273.79],[20200203,276.15],[20200204,280.58],[20200205,285.37],[20200206,286.48],[20200207,285.6],[20200210,286.94],[20200211,289.73],[20200212,292.32],[20200213,292.39],[20200214,292.52],[20200217,292.66],[20200218,292.1],[20200219,294.55],[20200220,294.39],[20200221,289.71],[20200224,278.52],[20200225,269.35],[20200226,267.13],[20200227,255.06],[20200228,253],[20200302,258.23],[20200303,250.45],[20200304,259.34],[20200305,246.37],[20200306,237.22],[20200309,213.02],[20200310,225.55],[20200311,213.59],[20200312,194.3],[20200313,214.29],[20200316,187.3],[20200317,196.86],[20200318,183.75],[20200319,190.05],[20200320,184.56],[20200323,178.99],[20200324,196.61],[20200325,202.6],[20200326,211.78],[20200327,202.77],[20200330,206.5],[20200331,205.37],[20200401,195.25],[20200402,198.05],[20200403,196.39],[20200406,211.44],[20200407,212.29],[20200408,221.39],[20200409,226.24],[20200414,225.35],[20200415,220.29],[20200416,220.1],[20200417,228.1],[20200420,224.6],[20200421,218.49],[20200422,222.01],[20200423,225],[20200424,227.48],[20200427,232.47],[20200428,231.87],[20200429,241.96],[20200430,236.48],[20200504,227.87],[20200505,231.52],[20200506,229.03],[20200507,234.7],[20200508,239.53],[20200511,237.24],[20200512,230.22],[20200513,224.29],[20200514,229.72],[20200515,231.51],[20200518,241.2],[20200519,236.98],[20200520,241.84],[20200522,242.6],[20200525,242.43],[20200526,247.59],[20200527,251.29],[20200528,248.38],[20200529,244.92],[20200602,250.23],[20200603,255.51],[20200604,255.72],[20200605,260.31],[20200608,267.25],[20200609,262.15],[20200610,255.55],[20200611,239.4],[20200612,245.2],[20200615,249.34],[20200616,251.35],[20200617,251.22],[20200618,252.27],[20200619,251.66],[20200622,251.82],[20200624,242.25],[20200625,246.85],[20200626,239.64],[20200629,242.45],[20200630,246.83],[20200701,248.27],[20200702,247.4],[20200703,248.74],[20200706,250.16],[20200707,247.45],[20200708,249.37],[20200709,244.93],[20200710,250.81],[20200713,246.9],[20200714,249.02],[20200715,253.21],[20200716,253.8],[20200717,252.72],[20200720,252.95],[20200721,255.35],[20200722,254.02],[20200723,252.65],[20200724,250.17],[20200727,247.47],[20200728,246.33],[20200729,250.31],[20200730,247.07],[20200731,246.13],[20200803,250.5],[20200804,249.86],[20200805,250.88],[20200806,252.41],[20200807,254.83],[20200810,258.28],[20200811,257.77],[20200812,258.82],[20200813,257.26],[20200814,257.94],[20200817,256.76],[20200818,255.56],[20200819,254.36],[20200820,255.52],[20200821,256.9],[20200824,258.9],[20200825,259.95],[20200826,263.27],[20200827,264.24],[20200828,265.56],[20200831,262.38],[20200901,262.97],[20200902,270.59],[20200903,264.99],[20200904,262.84],[20200907,263.19],[20200908,259.19],[20200909,262.33],[20200910,256.15],[20200911,255.84],[20200914,258.87],[20200915,259.17],[20200916,259.84],[20200917,258.68],[20200918,254.96],[20200921,250.39],[20200922,253.23],[20200923,248.25],[20200924,249.32],[20200925,253.26],[20200928,256.74],[20200929,253.75],[20200930,255.76],[20201001,257.58],[20201002,257.51],[20201005,260.38],[20201006,256.95],[20201007,262.06],[20201008,264.59],[20201009,265.75],[20201012,267.85],[20201013,266.47],[20201014,265.16],[20201015,267.53],[20201016,267.31],[20201019,262.4],[20201020,264.43],[20201021,263.31],[20201022,267.57],[20201023,267.65],[20201026,261.84],[20201027,258.32],[20201028,253.51],[20201029,257.73],[20201030,256.74],[20201102,261.53],[20201103,265.84],[20201104,267.94],[20201105,270.74],[20201106,270.04],[20201109,281.27],[20201110,284.52],[20201111,284.91],[20201112,280.92],[20201113,286.09],[20201116,290.24],[20201117,288.75],[20201118,286.9],[20201119,289.22],[20201120,285.72],[20201123,288.3],[20201124,296.93],[20201125,294.41],[20201126,294.16],[20201127,293.86],[20201130,288.76],[20201201,293.21],[20201202,291.54],[20201203,290.34],[20201204,294.01],[20201207,294.01],[20201208,294.63],[20201209,293.69],[20201210,293.59],[20201211,292.86],[20201214,289.98],[20201215,294.51],[20201216,293.06],[20201217,293.48],[20201218,292.44],[20201221,293.68],[20201222,290.77],[20201223,295.47],[20201228,295.54],[20201229,293.84],[20201230,294.01],[20201231,296.53],[20210104,290.89],[20210105,293.27],[20210106,297.14],[20210107,302.31],[20210108,303.28],[20210111,304.23],[20210112,304.42],[20210113,303.15],[20210114,304.46],[20210115,300.65],[20210118,302.07],[20210119,302.86],[20210120,307.19],[20210121,304.06],[20210122,302.67],[20210125,301.96],[20210126,301.2],[20210127,292.53],[20210128,299.43],[20210129,291.71],[20210201,296.82],[20210202,303.85],[20210203,306.97],[20210204,312.85],[20210205,313.67],[20210208,315.98],[20210209,313.83],[20210210,312.95],[20210211,311.72],[20210212,314.71],[20210215,314.11],[20210216,314.72],[20210217,318.08],[20210218,315.74],[20210219,315.65],[20210222,316.73],[20210223,317.99],[20210224,322.25],[20210225,312.72],[20210226,313.51],[20210301,322.8],[20210302,322.44],[20210303,320.74],[20210304,318.68],[20210305,330.39],[20210308,335.69],[20210309,335.01],[20210310,338.68],[20210311,337.82],[20210312,340.88],[20210315,342.76],[20210316,340.95],[20210317,343.87],[20210318,339.89],[20210319,339.59],[20210322,337.38],[20210323,334.04],[20210324,334.56],[20210325,338.69],[20210326,344.34],[20210329,342.93],[20210330,345.52],[20210331,344.66],[20210401,347.84],[20210406,350.19],[20210407,347.5],[20210408,348.37],[20210409,349.23],[20210412,349.64],[20210413,348.67],[20210414,348.3],[20210415,350.13],[20210416,352.01],[20210419,349.82],[20210420,345.19],[20210421,349.39],[20210422,347.83],[20210423,352.3],[20210426,352.75],[20210427,354.43],[20210428,354.35],[20210429,356.7],[20210430,354.83],[20210503,358.18],[20210504,357.82],[20210505,359.84],[20210506,361.24],[20210507,363.17],[20210510,356.73],[20210511,352.62],[20210512,347.71],[20210514,357.68],[20210517,355.24],[20210518,349.17],[20210519,348.03],[20210520,350.22],[20210521,351.65],[20210525,350.82],[20210526,353.31],[20210527,356.18],[20210528,358.29],[20210531,356.5],[20210601,356.76],[20210602,357.01],[20210603,357.3],[20210604,361.38],[20210607,358.3],[20210608,357.55],[20210609,355.65],[20210610,356.01],[20210611,358.43],[20210614,356.65],[20210615,357.23],[20210616,354.55],[20210617,356.99],[20210618,352.41],[20210621,358.74],[20210622,359.78],[20210624,360.25],[20210625,362.47],[20210628,361.75],[20210629,361.06],[20210630,362],[20210701,365.26],[20210702,368.21],[20210705,366.82],[20210706,364.17],[20210707,364.64],[20210708,359.87],[20210709,364.92],[20210712,366.27],[20210713,364.1],[20210714,364.61],[20210715,364.91],[20210716,361.86],[20210719,356.37],[20210720,364.37],[20210721,367.68],[20210722,365.76],[20210723,369.32],[20210726,369.9],[20210727,368.51],[20210728,369.26],[20210729,369.06],[20210730,367.03],[20210802,365.86],[20210803,367.68],[20210804,365.26],[20210805,369.11],[20210806,373.97],[20210809,374.59],[20210810,377.57],[20210811,379.63],[20210812,378.89],[20210813,377.99],[20210816,377.63],[20210817,374.09],[20210818,371.8],[20210819,371.68],[20210820,374.74],[20210823,376.52],[20210824,378.69],[20210825,380.63],[20210826,376.46],[20210827,381.36],[20210830,378.61],[20210831,377.11],[20210901,377.98],[20210902,377.72],[20210903,375.52],[20210906,375.71],[20210907,373.97],[20210908,375.02],[20210909,373.42],[20210910,370.73],[20210913,374.9],[20210914,370.03],[20210915,372.76],[20210916,374.38],[20210917,371.67],[20210920,367.65],[20210921,365.39],[20210922,369.51],[20210923,375.38],[20210924,375.94],[20210927,378.12],[20210928,373.8],[20210929,376.81],[20210930,374.75],[20211001,379.21],[20211004,374.9],[20211005,379.81],[20211006,381.85],[20211007,384.85],[20211008,384.8],[20211011,381.99],[20211012,382.37],[20211013,382.17],[20211014,385.45],[20211015,388.43],[20211018,387.81],[20211019,388.35],[20211020,390.2],[20211021,390.5],[20211022,390.78],[20211025,391.83],[20211026,390.68],[20211027,387.39],[20211028,392.62],[20211029,390.99],[20211102,393.39],[20211103,398.51],[20211104,397.19],[20211105,400.1],[20211108,398.64],[20211109,397.5],[20211110,396.2],[20211111,399.35],[20211112,402.8],[20211115,403.69],[20211116,405.77],[20211117,406.1],[20211118,403.68],[20211119,402.29],[20211122,401.74],[20211123,404.96],[20211124,406.65],[20211125,406.01],[20211126,393.19],[20211129,395.12],[20211130,382.06],[20211201,378.42],[20211202,388.09],[20211203,387.46],[20211206,394.04],[20211207,399.01],[20211208,398.4],[20211209,395.75],[20211210,399.58],[20211213,396.05],[20211214,394.52],[20211215,398.61],[20211216,395.62],[20211217,392.16],[20211220,388.1],[20211221,395.17],[20211222,398.97],[20211223,401.59],[20211227,404.03],[20211228,404.44],[20211229,405.36],[20211230,404.18],[20211231,403.37],[20220103,406.16],[20220104,413.2],[20220105,404.86],[20220106,405.29],[20220107,405.36],[20220110,403.5],[20220111,407.37],[20220112,406.49],[20220113,402],[20220114,403.13],[20220117,404.62],[20220118,397.23],[20220119,395.27],[20220120,391.59],[20220121,382.07],[20220124,385.63],[20220125,382.75],[20220126,382.09],[20220127,385.18],[20220128,394.05],[20220131,398.4],[20220201,399.81],[20220202,400.27],[20220203,394.4],[20220204,390.08],[20220207,390.6],[20220208,394.02],[20220209,397.69],[20220210,392.11],[20220211,387.27],[20220214,389.32],[20220215,393.27],[20220216,393.41],[20220217,385.84],[20220218,385.03],[20220221,385.51],[20220222,382.3],[20220223,375.95],[20220224,384.8],[20220225,391.92],[20220228,389.88],[20220301,382.25],[20220302,390.77],[20220303,389.15],[20220304,387.91],[20220307,375.43],[20220308,376.02],[20220309,384.24],[20220310,380.67],[20220311,379.99],[20220314,380.57],[20220315,385.48],[20220316,395],[20220317,397.21],[20220318,402.16],[20220321,398.6],[20220322,405.06],[20220323,399.04],[20220324,403.87],[20220325,404.73],[20220328,407.92],[20220329,410.32],[20220330,403.77],[20220331,397.74],[20220401,402.12],[20220404,406.11],[20220405,401.37],[20220406,398.67],[20220407,400.15],[20220408,404.28],[20220411,400.42],[20220412,399.39],[20220413,405.23],[20220414,400.21],[20220419,408.49],[20220420,403.48],[20220421,393.39],[20220422,383.3],[20220425,387.8],[20220426,380.51],[20220427,385.41],[20220428,396.98],[20220429,381.12],[20220502,383.54],[20220503,386.48],[20220504,399.46],[20220505,385.83],[20220506,382.96],[20220510,372.47],[20220511,366.7],[20220512,372.98],[20220513,382.54],[20220516,377.89],[20220517,381.91],[20220518,368.09],[20220519,367.24],[20220520,365.02],[20220523,368.74],[20220524,360.27],[20220525,367.42],[20220527,382.2],[20220530,380.65],[20220531,380.05],[20220601,377.38],[20220602,386.05],[20220603,378.76],[20220607,385.26],[20220608,379.2],[20220609,370.32],[20220610,364.07],[20220613,352.96],[20220614,351.94],[20220615,358.84],[20220616,345.96],[20220617,346.89],[20220620,345.81],[20220621,350.82],[20220622,352.31],[20220624,368.56],[20220627,364.6],[20220628,357.84],[20220629,358.72],[20220630,357.84],[20220701,362.05],[20220704,360.96],[20220705,370.55],[20220706,373.05],[20220707,378.92],[20220708,378.36],[20220711,375.31],[20220712,375.86],[20220713,372.57],[20220714,371.49],[20220715,379.45],[20220718,375.16],[20220719,383.49],[20220720,389.52],[20220721,392.01],[20220722,388.49],[20220725,386.38],[20220726,385.66],[20220727,394.54],[20220728,399.92],[20220729,401.18],[20220801,399.22],[20220802,396.9],[20220803,406.38],[20220804,406.6],[20220805,404.38],[20220808,406.99],[20220809,403.15],[20220810,412.07],[20220811,411.02],[20220812,420.5],[20220816,429.01],[20220817,422.42],[20220818,422.97],[20220819,421.05],[20220822,412.46],[20220823,414.01],[20220824,415.88],[20220825,420.47],[20220826,404.41],[20220829,402.19],[20220830,397.77],[20220831,396.72],[20220901,397.98],[20220902,393.88],[20220905,396.71],[20220906,394.47],[20220907,405.42],[20220908,404.8],[20220909,410.51],[20220912,410.5],[20220913,391.8],[20220914,399.24],[20220915,396.93],[20220916,394.18],[20220919,396.17],[20220920,389.2],[20220921,383.88],[20220922,379.1],[20220923,377.27],[20220926,376.33],[20220927,375.2],[20220928,388.17],[20220929,374.16],[20220930,368.44],[20221003,378.35],[20221004,387.55],[20221005,385.27],[20221006,384.3],[20221007,377.73],[20221010,379.74],[20221011,374.24],[20221012,375.01],[20221013,383.09],[20221014,376.6],[20221017,385.86],[20221018,387.3],[20221019,384.93],[20221020,381.2],[20221021,392.93],[20221024,392.58],[20221025,400.01],[20221026,391.15],[20221027,389.52],[20221028,401.3],[20221031,399.03],[20221102,386.88],[20221103,386.97],[20221104,387.41],[20221107,388.19],[20221108,390.32],[20221109,380.83],[20221110,408.76],[20221111,402.74],[20221114,397.76],[20221115,398.42],[20221116,393.33],[20221117,392.51],[20221118,391.56],[20221121,394.21],[20221122,399.14],[20221123,400.04],[20221124,396.64],[20221125,399.2],[20221128,388.82],[20221129,392.92],[20221130,404.2],[20221201,400.58],[20221202,396.3],[20221205,384.21],[20221206,380.83],[20221207,377.42],[20221208,379.2],[20221209,377.61],[20221212,382.62],[20221213,387.07],[20221214,379.16],[20221215,370.78],[20221216,367.58],[20221219,364.34],[20221220,365.65],[20221221,370.01],[20221222,365.41],[20221223,368.67],[20221227,366.98],[20221228,362.02],[20221229,369.5],[20221230,368.23],[20230102,367.64],[20230103,374.23],[20230104,379.66],[20230105,376.77],[20230106,389.83],[20230109,385.63],[20230110,388.14],[20230111,392.33],[20230112,393.79],[20230113,393.81],[20230116,393.82],[20230117,390.65],[20230118,385.31],[20230119,383.4],[20230120,392.35],[20230123,396.26],[20230124,394.01],[20230125,395.51],[20230126,399.39],[20230127,401.93],[20230130,395.91],[20230131,405.53],[20230201,407.68],[20230202,412.6],[20230203,409.67],[20230206,412.35],[20230207,421.07],[20230208,414.14],[20230209,407.43],[20230210,410.12],[20230213,415.94],[20230214,412.14],[20230215,416.36],[20230216,411.42],[20230217,411.58],[20230220,409.62],[20230221,400.05],[20230222,401.89],[20230223,403.94],[20230224,401.57],[20230227,402.96],[20230228,399.76],[20230301,396.5],[20230302,402.66],[20230303,409.14],[20230306,406.81],[20230307,398.95],[20230308,403.66],[20230309,392.36],[20230310,380.38],[20230313,369.56],[20230314,375.81],[20230315,377.43],[20230316,382.41],[20230317,375.28],[20230320,375.47],[20230321,381.93],[20230322,373.53],[20230323,369.7],[20230324,374.24],[20230327,375.99],[20230328,373.25],[20230329,378.84],[20230330,378.39],[20230331,384.74],[20230403,385.92],[20230404,381.38],[20230405,377.58],[20230406,379.53],[20230411,383.26],[20230412,379.51],[20230413,380.53],[20230414,379.67],[20230417,384.26],[20230418,384.72],[20230419,386.65],[20230420,384.15],[20230421,382.42],[20230424,381.39],[20230425,373.92],[20230426,370.21],[20230427,379.26],[20230428,385.25],[20230502,375.99],[20230503,370.25],[20230504,363.74],[20230505,374.25],[20230508,375.2],[20230510,376.68],[20230511,378.01],[20230512,378.09],[20230515,382.57],[20230516,378.8],[20230517,388.98],[20230519,393.71],[20230522,395.27],[20230523,392.82],[20230524,388.91],[20230525,390.55],[20230526,396.07],[20230530,395.4],[20230531,393.76],[20230601,396.2],[20230602,402.5],[20230605,403.48],[20230606,411.21],[20230607,411.38],[20230608,411.53],[20230609,410.31],[20230612,413.67],[20230613,416.45],[20230614,415.78],[20230615,420.34],[20230616,412.16],[20230619,413.74],[20230620,409.7],[20230621,408.41],[20230622,404.66],[20230626,403.79],[20230627,409.2],[20230628,412.2],[20230629,414.96],[20230630,420.26],[20230703,420.82],[20230704,420.95],[20230705,419.86],[20230706,414.61],[20230707,417.49],[20230710,417.63],[20230711,421.76],[20230712,424.88],[20230713,423.73],[20230714,417.16],[20230717,418.21],[20230718,423.2],[20230719,425.93],[20230720,425.48],[20230721,426.96],[20230724,430.14],[20230725,431.07],[20230726,433.94],[20230727,427.78],[20230728,434.55],[20230731,436.22],[20230801,438.1],[20230802,433.03],[20230803,435.14],[20230804,434.69],[20230807,437.86],[20230808,436.6],[20230809,432.45],[20230810,430.94],[20230811,431.13],[20230814,433.19],[20230816,423.09],[20230817,421.64],[20230818,422.72],[20230821,421.13],[20230822,417.75],[20230823,424.87],[20230824,419.83],[20230825,422.79],[20230828,427.2],[20230829,433.25],[20230830,430.21],[20230831,430.94],[20230901,433.67],[20230904,435.32],[20230905,433.59],[20230906,431.48],[20230907,430.31],[20230908,432.34],[20230911,432.84],[20230912,434.76],[20230913,431.59],[20230914,436.57],[20230915,435.87],[20230918,435.27],[20230919,431.91],[20230920,428.54],[20230921,423.74],[20230922,420.64],[20230925,423.06],[20230926,417.79],[20230927,422.2],[20230928,425.7],[20230929,421.07],[20231002,419.62],[20231003,414.56],[20231004,415.31],[20231005,413.96],[20231006,416.8],[20231009,421.72],[20231010,422.8],[20231011,423.1],[20231012,417.4],[20231013,420.33],[20231016,425.57],[20231017,426.91],[20231018,419.91],[20231019,415.81],[20231020,408.4],[20231023,405.52],[20231024,405.04],[20231025,401.69],[20231026,402.98],[20231027,397.98],[20231030,401.07],[20231031,405.78],[20231102,416.91],[20231103,423.06],[20231106,419.09],[20231107,419.67],[20231108,417.54],[20231109,412.94],[20231110,418.47],[20231113,418.68],[20231114,427.92],[20231115,425],[20231116,422.87],[20231117,425.58],[20231120,425.2],[20231121,422.25],[20231122,425.91],[20231123,426.32],[20231124,427.02],[20231127,424.42],[20231128,424.46],[20231129,427.29],[20231130,432.91],[20231201,441.15],[20231204,441.02],[20231205,438.26],[20231206,438.5],[20231207,442.44],[20231208,445.09],[20231211,447.76],[20231212,445.74],[20231213,455.73],[20231214,460.29],[20231215,457.51],[20231218,459.71],[20231219,461.35],[20231220,454.94],[20231221,457.88],[20231222,457.1],[20231227,458.45],[20231228,456.55],[20231229,457.02],[20240102,461.98],[20240103,457.41],[20240104,454.02],[20240105,457.44],[20240108,460.82],[20240109,457.57],[20240110,456.86],[20240111,453.94],[20240112,455.1],[20240115,454.9],[20240116,454.83],[20240117,451.21],[20240118,452.33],[20240119,457.22],[20240122,459.61],[20240123,460.41],[20240124,458.37],[20240125,463.55],[20240126,468.16],[20240129,472.4],[20240130,474.84],[20240131,467.52],[20240201,473.23],[20240202,469.5],[20240205,470.89],[20240206,472.75],[20240207,473.21],[20240208,476.5],[20240209,476.49],[20240212,480.37],[20240213,470.4],[20240214,479.44],[20240215,484.74],[20240216,481.22],[20240219,480.79],[20240220,477.3],[20240221,478.33],[20240222,481.68],[20240223,482.41],[20240226,479.96],[20240227,482.53],[20240228,483.59],[20240229,485.73],[20240301,487.66],[20240304,484.81],[20240305,484.13],[20240306,482.2],[20240307,485.37],[20240308,483.83],[20240311,484.72],[20240312,486.75],[20240313,487.59],[20240314,484.93],[20240315,485.86],[20240318,488.44],[20240319,492.99],[20240320,499.84],[20240321,502.17],[20240322,502.34],[20240325,501.36],[20240326,501.1],[20240327,509.12],[20240328,512.35],[20240402,509.1],[20240403,508.07],[20240404,498.64],[20240405,502.63],[20240408,504.72],[20240409,502.27],[20240410,494.48],[20240411,499.95],[20240412,496.12],[20240415,492.51],[20240416,489.89],[20240417,489.78],[20240418,489.35],[20240419,494.86]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190420,20907.19],[20190421,20907.19],[20190422,20910.43],[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38194.94],[20240321,38242.77],[20240322,38403.88],[20240323,38403.88],[20240324,38403.88],[20240325,38261.18],[20240326,38139.16],[20240327,38499.06],[20240328,38606.48],[20240329,38607.03],[20240330,38607.03],[20240331,38607.03],[20240401,38602.91],[20240402,38419.1],[20240403,38303.76],[20240404,37732.74],[20240405,38035],[20240406,38035],[20240407,38035],[20240408,38114.72],[20240409,38045.45],[20240410,37751.49],[20240411,38323.07],[20240412,38134.66],[20240413,38134.66],[20240414,38134.66],[20240415,37717.95],[20240416,37605.41],[20240417,37430.88],[20240418,37189.28],[20240419,37137.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 880,13€ |
2021 | 1.549,58€ |
2022 | 1.618,90€ |
2023 | 1.569,66€ |
2024 | 1.943,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,19% |
3 M | 8,18% |
6 M | 16,54% |
lfd. Jahr | 7,07% |
1 Jahr | 27,20% |
3 Jahre | 39,02% |
5 Jahre | 95,58% |
10 Jahre | 242,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 313,65% |
Der Fonds investiert in Aktien amerikanischer Unternehmen, deren Aktienwerte im Kurs deutlich unter ihrem wahren Geschäftswert liegen. Der Schwerpunkt liegt auf Aktienwerten von Unternehmen mit großer Marktkapitalisierung, die in die Kapitalisierungsgrößenordnung des S&P 500 Index fällt.
Die fünf größten Wertpapierbestände in diesem Fonds
ALPHABET INC | 3,20% |
ConocoPhillips | 3,10% |
Capital One Financial Corp | 3,00% |
EOG RESOURCES INC | 2,80% |
KKR & Co Inc | 2,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -11.9875 | 2.760600 |
04.2020 - 04.2021 | 76.0641 | 40.306700 |
04.2021 - 04.2022 | 4.4731 | 12.543800 |
04.2022 - 04.2023 | -3.0412 | -7.094200 |
04.2023 - 04.2024 | 23.8019 | 24.117000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,24% | 16,18% | 19,78% | 17,64% |
Sharpe Ratio | 2,42 | 0,82 | 0,81 | 0,76 |
Tracking Error | 4,68% | 6,89% | 7,47% | 6,49% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,00 | 1,15 | 1,14 |
Treynor Ratio | 26,41 | 13,18 | 13,94 | 11,76 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
ALPHABET INC | 3,20% |
ConocoPhillips | 3,10% |
Capital One Financial Corp | 3,00% |
EOG RESOURCES INC | 2,80% |
KKR & Co Inc | 2,80% |
Wells Fargo & Co | 2,80% |
INTERCONTINENTAL EXCHANGE INC | 2,60% |
Thor Industries Inc | 2,60% |
FISERV INC | 2,50% |
IQVIA HOLDINGS INC | 2,40% |
Länderverteilung (22. 04. 2024)
Welt | 100,00% |
Branchenverteilung (22. 04. 2024)
Finanzen | 39,10% |
Telekommunikationsdienstleister | 13,20% |
Konsumgüter zyklisch | 9,00% |
Energie | 8,40% |
Gesundheit / Healthcare | 7,40% |
Kasse | 6,00% |
Informationstechnologie | 5,00% |
Industrie / Investitionsgüter | 4,20% |
Konsumgüter nicht-zyklisch | 2,90% |
Grundstoffe | 2,80% |
Assetverteilung (22. 04. 2024)
Aktien | 94,00% |
Geldmarkt/Kasse | 6,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5785KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8254KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6999KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,00% |
TER (Gesamtkostenquote KIID) | 2,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Colin Hudson Herr Anthony P. Coniaris Herr Robert F. Bierig |
Fondsgesellschaft: | Natixis Investment Managers International |
Fondswährung: | USD |
Auflegungsdatum: | 04.07.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.489,40 Mio. USD |