Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JB7C
ISIN: LU0552643842
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (04. 07. 2025)
171,22 €
0,09 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0552643842","name":"Mirova Euro Green and Sustainable Corporate Bond Fd R/A EUR","currency":"EUR"},"ts":[[20200708,175.44],[20200709,175.66],[20200710,175.7],[20200713,175.35],[20200715,175.96],[20200716,176.31],[20200717,176.35],[20200720,176.72],[20200721,177.16],[20200722,177.52],[20200723,177.63],[20200724,177.41],[20200727,177.74],[20200728,177.94],[20200729,177.83],[20200730,178.01],[20200731,177.94],[20200803,177.76],[20200804,178.04],[20200805,177.86],[20200806,178.25],[20200807,178.17],[20200810,178.45],[20200811,178.38],[20200812,178.4],[20200813,178.26],[20200814,178.29],[20200817,178.49],[20200818,178.59],[20200819,178.73],[20200820,178.86],[20200821,178.94],[20200824,178.92],[20200825,178.45],[20200826,178.34],[20200827,178.24],[20200828,178.37],[20200831,178.34],[20200901,178.41],[20200902,178.92],[20200904,179],[20200907,178.89],[20200908,179.04],[20200909,178.77],[20200910,178.57],[20200911,178.95],[20200914,178.95],[20200915,178.99],[20200916,179.03],[20200917,179.27],[20200918,179.24],[20200921,179.27],[20200922,178.95],[20200923,178.92],[20200924,178.74],[20200925,178.69],[20200928,178.73],[20200929,178.89],[20200930,178.83],[20201001,179.1],[20201002,179.17],[20201005,179.27],[20201006,179.51],[20201007,179.52],[20201008,179.87],[20201009,180],[20201012,180.11],[20201013,180.29],[20201014,180.41],[20201015,180.47],[20201016,180.6],[20201019,180.7],[20201020,180.58],[20201021,180.67],[20201022,180.48],[20201023,180.57],[20201026,180.53],[20201027,180.78],[20201028,180.53],[20201029,180.56],[20201030,180.38],[20201102,180.39],[20201103,180.51],[20201104,180.82],[20201105,181.32],[20201106,181.39],[20201109,181.49],[20201110,181.45],[20201112,181.9],[20201113,181.97],[20201116,182.2],[20201117,182.37],[20201118,182.37],[20201119,182.5],[20201120,182.65],[20201123,182.65],[20201124,182.83],[20201125,182.91],[20201126,183.01],[20201127,183.02],[20201130,182.92],[20201201,182.65],[20201202,182.73],[20201203,183.03],[20201204,183.11],[20201207,183.38],[20201208,183.6],[20201209,183.62],[20201210,183.58],[20201211,183.77],[20201214,183.62],[20201215,183.53],[20201216,183.27],[20201217,183.38],[20201218,183.4],[20201221,183.35],[20201222,183.38],[20201223,183.04],[20201228,183.14],[20201229,183.36],[20201230,183.33],[20201231,183.35],[20210104,183.65],[20210105,183.63],[20210106,183.56],[20210107,183.68],[20210108,183.79],[20210111,183.58],[20210112,183.2],[20210113,183.45],[20210114,183.64],[20210115,183.49],[20210118,183.29],[20210119,183.33],[20210120,183.43],[20210121,183.26],[20210122,183.35],[20210125,183.52],[20210126,183.35],[20210127,183.29],[20210128,183.05],[20210129,182.95],[20210201,183.05],[20210202,183.05],[20210203,183.15],[20210204,183.14],[20210205,183.2],[20210208,183.21],[20210209,183.24],[20210210,183.21],[20210211,183.35],[20210212,183.14],[20210215,182.87],[20210216,182.75],[20210217,182.79],[20210218,182.62],[20210219,182.48],[20210222,182.6],[20210223,182.4],[20210224,182.26],[20210225,181.71],[20210226,181.58],[20210301,182.18],[20210302,182.26],[20210303,182.05],[20210304,182.07],[20210305,181.87],[20210308,181.72],[20210309,181.8],[20210310,181.79],[20210311,181.98],[20210312,181.8],[20210315,182.01],[20210316,181.97],[20210317,181.64],[20210318,181.46],[20210319,181.6],[20210322,181.68],[20210323,181.79],[20210324,181.88],[20210325,182.01],[20210326,181.87],[20210329,181.7],[20210330,181.47],[20210331,181.73],[20210401,182.17],[20210406,182.24],[20210407,182.36],[20210408,182.39],[20210409,182.19],[20210412,182.24],[20210413,182.13],[20210414,181.98],[20210415,182.23],[20210416,182.12],[20210419,182.02],[20210420,182.08],[20210421,182.12],[20210422,182.15],[20210423,182.11],[20210426,182.1],[20210427,182.07],[20210428,181.97],[20210429,181.78],[20210430,181.85],[20210503,181.89],[20210504,182.08],[20210505,182.03],[20210506,182.02],[20210507,181.95],[20210510,181.94],[20210511,181.53],[20210512,181.26],[20210514,181.16],[20210517,181.11],[20210518,181.08],[20210519,180.95],[20210520,180.83],[20210521,180.99],[20210525,181.28],[20210526,181.51],[20210527,181.35],[20210528,181.46],[20210531,181.45],[20210601,181.49],[20210602,181.66],[20210603,181.64],[20210604,181.82],[20210607,181.76],[20210608,181.92],[20210609,182.14],[20210610,182.16],[20210611,182.38],[20210614,182.32],[20210615,182.2],[20210616,182.23],[20210617,182.06],[20210618,182.07],[20210621,181.8],[20210622,181.73],[20210624,181.9],[20210625,181.72],[20210628,181.9],[20210629,181.84],[20210630,182.04],[20210701,182.03],[20210702,182.22],[20210705,182.07],[20210706,182.43],[20210707,182.61],[20210708,182.71],[20210709,182.56],[20210712,182.62],[20210713,182.64],[20210715,182.83],[20210716,182.96],[20210719,183.11],[20210720,183.24],[20210721,183.16],[20210722,183.33],[20210723,183.35],[20210726,183.34],[20210727,183.5],[20210728,183.6],[20210729,183.64],[20210730,183.72],[20210802,183.82],[20210803,183.89],[20210804,183.93],[20210805,184.05],[20210806,183.75],[20210809,183.7],[20210810,183.68],[20210811,183.65],[20210812,183.65],[20210813,183.66],[20210816,183.68],[20210817,183.66],[20210818,183.73],[20210819,183.72],[20210820,183.75],[20210823,183.65],[20210824,183.6],[20210825,183.29],[20210826,183.23],[20210827,183.23],[20210830,183.32],[20210831,183.02],[20210901,182.96],[20210902,183.08],[20210903,182.96],[20210906,183],[20210907,182.67],[20210908,182.66],[20210909,182.89],[20210910,182.76],[20210913,182.78],[20210914,182.83],[20210915,182.75],[20210916,182.73],[20210917,182.57],[20210920,182.66],[20210921,182.71],[20210922,182.69],[20210923,182.31],[20210924,182.13],[20210927,182.03],[20210928,181.83],[20210929,181.97],[20210930,181.87],[20211001,181.99],[20211004,181.93],[20211005,181.7],[20211006,181.53],[20211007,181.6],[20211008,181.35],[20211011,181.02],[20211012,180.64],[20211013,180.76],[20211014,181.19],[20211015,181.19],[20211018,180.83],[20211019,180.64],[20211020,180.78],[20211021,180.5],[20211022,180.47],[20211025,180.67],[20211026,180.7],[20211027,180.95],[20211028,180.8],[20211029,180.22],[20211102,180.92],[20211103,180.9],[20211104,181.5],[20211105,181.92],[20211108,181.76],[20211109,181.97],[20211110,181.61],[20211112,181.46],[20211115,181.16],[20211116,180.96],[20211117,180.66],[20211118,180.9],[20211119,181.37],[20211122,181.06],[20211123,180.48],[20211124,180.13],[20211125,180.14],[20211126,180.01],[20211129,179.93],[20211130,180.14],[20211201,180.34],[20211202,180.83],[20211203,180.94],[20211206,181.12],[20211207,181.29],[20211208,181.02],[20211209,181.29],[20211210,181.28],[20211213,181.43],[20211214,181.33],[20211215,181.23],[20211216,181.19],[20211217,181.41],[20211220,181.38],[20211221,180.91],[20211222,180.8],[20211223,180.53],[20211227,180.47],[20211228,180.44],[20211229,180.13],[20211230,180.06],[20211231,180.07],[20220103,179.73],[20220104,179.81],[20220105,179.84],[20220106,179.57],[20220107,179.41],[20220110,179.28],[20220111,179.09],[20220112,179.26],[20220113,179.39],[20220114,178.94],[20220117,178.62],[20220118,178.45],[20220119,178.37],[20220120,178.56],[20220121,178.77],[20220124,178.73],[20220125,178.41],[20220126,178.4],[20220127,178.03],[20220128,177.6],[20220131,177],[20220201,176.82],[20220202,176.82],[20220203,175.58],[20220204,174.11],[20220207,173.16],[20220208,173.09],[20220209,173.71],[20220210,173.17],[20220211,172.93],[20220214,172.58],[20220215,172.33],[20220216,172.61],[20220217,172.89],[20220218,173.01],[20220221,172.66],[20220222,171.85],[20220223,171.9],[20220224,171.35],[20220225,171.32],[20220228,171.58],[20220301,173.21],[20220302,172.65],[20220303,172.39],[20220304,173.01],[20220307,171.61],[20220308,170.71],[20220309,170.32],[20220310,169.77],[20220311,169.59],[20220314,169.06],[20220315,169.41],[20220316,169.3],[20220317,169.52],[20220318,169.85],[20220321,169.53],[20220322,169.09],[20220323,169.32],[20220324,169.06],[20220325,168.83],[20220328,168.68],[20220329,168.7],[20220330,168.6],[20220331,169.42],[20220401,169.27],[20220404,169.64],[20220405,168.91],[20220406,168.63],[20220407,168.34],[20220408,168.12],[20220411,167.27],[20220412,167.36],[20220413,167.48],[20220414,167.12],[20220419,166.5],[20220420,166.76],[20220421,166.14],[20220422,165.58],[20220425,166.02],[20220426,166.17],[20220427,165.75],[20220428,165.06],[20220429,164.71],[20220502,164.69],[20220503,164.51],[20220504,164.03],[20220505,163.81],[20220506,162.42],[20220510,162.84],[20220511,162.93],[20220512,163.79],[20220513,163.48],[20220516,163.63],[20220517,163],[20220518,163.03],[20220519,162.86],[20220520,162.88],[20220523,162.35],[20220524,162.6],[20220525,162.52],[20220527,162.71],[20220530,162.28],[20220531,161.58],[20220601,161.19],[20220602,160.78],[20220603,160.41],[20220607,160.38],[20220608,159.79],[20220609,158.82],[20220610,157.71],[20220613,155.68],[20220614,154.6],[20220615,155.32],[20220616,154.44],[20220617,154.61],[20220620,154.19],[20220621,154.09],[20220622,154.9],[20220624,156.33],[20220627,155.54],[20220628,154.76],[20220629,155.35],[20220630,155.77],[20220701,156.92],[20220704,155.94],[20220705,157.13],[20220706,157.57],[20220707,156.99],[20220708,157.2],[20220711,157.93],[20220712,158.66],[20220713,158.22],[20220715,158.24],[20220718,157.79],[20220719,157.32],[20220720,158.03],[20220721,158.38],[20220722,160.01],[20220725,160.51],[20220726,160.89],[20220727,160.87],[20220728,162.07],[20220729,162.17],[20220801,162.57],[20220802,162.39],[20220803,161.84],[20220804,162.39],[20220805,161.4],[20220808,161.78],[20220809,161.49],[20220810,161.91],[20220811,161.5],[20220812,161.43],[20220816,161.57],[20220817,160.42],[20220818,160.19],[20220819,159.04],[20220822,158.18],[20220823,157.87],[20220824,157.59],[20220825,158.08],[20220826,157.53],[20220829,156.71],[20220830,156.23],[20220831,155.64],[20220901,155.21],[20220902,155.89],[20220905,155.29],[20220906,155.18],[20220907,155.37],[20220908,154.67],[20220909,155.06],[20220912,155.52],[20220913,154.77],[20220914,154.66],[20220915,154.38],[20220916,153.89],[20220919,153.8],[20220920,152.81],[20220921,152.73],[20220922,152.09],[20220923,151.64],[20220926,151.02],[20220927,150.28],[20220928,150.05],[20220929,149.54],[20220930,149.99],[20221003,151.16],[20221004,151.76],[20221005,150.92],[20221006,150.4],[20221007,149.74],[20221010,149.02],[20221011,149.12],[20221012,148.72],[20221013,148.45],[20221014,148.46],[20221017,148.57],[20221018,148.81],[20221019,148.14],[20221020,147.84],[20221021,147.64],[20221024,148.14],[20221025,149.03],[20221026,148.93],[20221027,149.85],[20221028,149.35],[20221031,149.05],[20221102,149.34],[20221103,148.64],[20221104,148.64],[20221107,148.62],[20221108,148.91],[20221109,149.48],[20221110,150.89],[20221114,150.63],[20221115,151.09],[20221116,151.62],[20221117,151.49],[20221118,151.73],[20221121,151.94],[20221122,152.15],[20221123,152.58],[20221124,153.33],[20221125,152.73],[20221128,152.74],[20221129,153.31],[20221130,153.15],[20221201,154.38],[20221202,154.19],[20221205,154.35],[20221206,154.86],[20221207,155],[20221208,154.87],[20221209,154.17],[20221212,154.1],[20221213,154.54],[20221214,154.55],[20221215,153.37],[20221216,152.65],[20221219,152.56],[20221220,151.93],[20221221,151.92],[20221222,151.71],[20221223,151.49],[20221227,150.89],[20221228,150.96],[20221229,151.2],[20221230,150.8],[20230102,151.37],[20230103,151.67],[20230104,152.47],[20230105,152.22],[20230106,152.92],[20230109,152.89],[20230110,152.5],[20230111,153.17],[20230112,153.76],[20230113,153.99],[20230116,154.04],[20230117,154.73],[20230118,155.28],[20230119,154.84],[20230120,154.29],[20230123,154.18],[20230124,154.44],[20230125,154.62],[20230126,154.43],[20230127,154.34],[20230130,153.85],[20230131,154.03],[20230201,154.05],[20230202,156.19],[20230203,155.57],[20230206,155.03],[20230207,154.96],[20230208,154.62],[20230209,154.9],[20230210,154.4],[20230213,154.23],[20230214,153.83],[20230215,153.63],[20230216,153.55],[20230217,153.63],[20230220,153.58],[20230221,152.98],[20230222,153.01],[20230223,153.27],[20230224,152.79],[20230227,152.59],[20230228,152.15],[20230301,151.66],[20230302,151.55],[20230303,151.53],[20230306,151.57],[20230307,151.71],[20230308,151.91],[20230309,151.97],[20230310,152.83],[20230313,153.65],[20230314,152.1],[20230315,153.82],[20230316,152.95],[20230317,153.64],[20230320,152.78],[20230321,152.61],[20230322,152.54],[20230323,153.56],[20230324,153.75],[20230327,153.19],[20230328,152.7],[20230329,152.68],[20230330,152.57],[20230331,153.09],[20230403,153.7],[20230404,153.74],[20230405,154.3],[20230406,154.26],[20230411,153.47],[20230412,153.13],[20230413,153.27],[20230414,152.99],[20230417,152.78],[20230418,153.1],[20230419,152.75],[20230420,153.03],[20230421,152.82],[20230424,152.82],[20230425,153.45],[20230426,153.24],[20230427,152.86],[20230428,153.75],[20230502,154.13],[20230503,154.06],[20230504,154.49],[20230505,153.95],[20230510,153.94],[20230511,154.35],[20230512,154.11],[20230515,153.84],[20230516,153.42],[20230517,153.22],[20230519,152.91],[20230522,152.79],[20230523,152.78],[20230524,152.79],[20230525,152.58],[20230526,152.28],[20230530,153.54],[20230531,154],[20230601,154.15],[20230602,153.85],[20230605,153.48],[20230606,153.58],[20230607,153.27],[20230608,153.51],[20230609,153.83],[20230612,153.96],[20230613,153.68],[20230614,153.56],[20230615,153.06],[20230616,153.37],[20230619,153.06],[20230620,153.75],[20230621,153.51],[20230622,153],[20230626,154.03],[20230627,153.55],[20230628,153.79],[20230629,153.32],[20230704,153.36],[20230705,153.39],[20230706,152.43],[20230707,152.5],[20230710,152.45],[20230711,152.47],[20230712,153.31],[20230713,154.03],[20230717,154.09],[20230718,154.9],[20230719,154.75],[20230720,154.32],[20230721,154.53],[20230724,154.83],[20230725,154.74],[20230726,154.4],[20230727,154.62],[20230728,154.74],[20230731,154.87],[20230801,154.52],[20230802,154.7],[20230803,154.46],[20230804,154.48],[20230807,154.48],[20230808,155.16],[20230809,154.97],[20230810,154.76],[20230811,154.21],[20230814,154.07],[20230816,153.93],[20230817,153.62],[20230818,153.96],[20230821,153.44],[20230822,153.72],[20230823,154.59],[20230824,154.63],[20230825,154.29],[20230828,154.18],[20230829,154.52],[20230830,154.43],[20230831,155.04],[20230901,154.7],[20230904,154.38],[20230906,153.81],[20230907,154.03],[20230908,154.27],[20230911,154.15],[20230912,154.15],[20230913,153.97],[20230914,154.53],[20230915,154.22],[20230918,153.91],[20230919,153.81],[20230920,154.04],[20230921,153.89],[20230922,153.86],[20230925,153.63],[20230926,153.41],[20230927,153.16],[20230928,152.2],[20230929,153.32],[20231002,152.92],[20231003,152.66],[20231004,152.39],[20231005,152.81],[20231006,152.67],[20231009,153.3],[20231010,153.32],[20231011,153.59],[20231012,153.36],[20231013,153.54],[20231016,153.29],[20231017,152.68],[20231018,152.43],[20231019,152.23],[20231020,152.57],[20231023,152.55],[20231024,153.04],[20231025,152.87],[20231026,153.13],[20231027,153.34],[20231030,153.55],[20231031,153.84],[20231102,154.76],[20231103,155.19],[20231106,154.78],[20231107,155.04],[20231108,155.24],[20231109,155.27],[20231110,154.93],[20231113,154.92],[20231114,155.87],[20231115,155.94],[20231116,156.29],[20231117,156.16],[20231120,155.92],[20231121,156.25],[20231122,156.21],[20231123,155.94],[20231124,155.82],[20231127,156.48],[20231128,156.91],[20231129,157.63],[20231130,157.57],[20231201,158.42],[20231204,158.64],[20231205,159.24],[20231206,159.49],[20231207,159.61],[20231208,159.09],[20231211,159.1],[20231212,159.27],[20231213,159.71],[20231214,160.72],[20231215,161.38],[20231218,161.1],[20231219,161.44],[20231220,161.82],[20231222,162.11],[20231227,162.48],[20231228,162.42],[20231229,161.94],[20240102,161.72],[20240103,161.51],[20240104,160.93],[20240105,160.66],[20240108,160.67],[20240109,160.36],[20240110,160.29],[20240111,160.42],[20240112,160.93],[20240115,160.66],[20240116,160.47],[20240117,159.83],[20240118,159.92],[20240119,160.01],[20240122,160.43],[20240123,160.22],[20240124,160.31],[20240125,160.89],[20240126,160.95],[20240129,161.5],[20240130,161.24],[20240131,162.01],[20240201,162.07],[20240202,161.26],[20240205,160.7],[20240206,160.88],[20240207,160.86],[20240208,160.48],[20240209,160.27],[20240212,160.45],[20240213,160.23],[20240214,160.55],[20240215,160.7],[20240216,160.4],[20240219,160.47],[20240220,160.77],[20240221,160.42],[20240222,160.55],[20240223,160.96],[20240226,160.64],[20240227,160.46],[20240228,160.28],[20240229,160.52],[20240301,160.67],[20240304,160.7],[20240305,161.22],[20240306,161.1],[20240307,161.42],[20240308,161.9],[20240311,161.75],[20240312,161.7],[20240313,161.7],[20240314,161.39],[20240315,161.23],[20240318,161.19],[20240319,161.36],[20240320,161.3],[20240321,161.65],[20240322,162.11],[20240325,161.76],[20240326,161.9],[20240327,162.36],[20240328,162.47],[20240402,162.02],[20240403,162.11],[20240404,162.53],[20240405,162.23],[20240408,162.06],[20240409,162.5],[20240410,162.07],[20240411,161.7],[20240412,162.42],[20240415,161.81],[20240416,161.16],[20240417,161.4],[20240418,161.29],[20240419,161.12],[20240422,161.46],[20240423,161.53],[20240424,161.07],[20240425,160.73],[20240426,161.09],[20240429,161.5],[20240430,161.02],[20240502,161.28],[20240503,161.77],[20240506,162],[20240507,162.38],[20240510,161.85],[20240513,162],[20240514,161.73],[20240515,162.5],[20240516,162.43],[20240517,161.97],[20240521,162.09],[20240522,161.92],[20240523,161.38],[20240524,161.54],[20240527,161.83],[20240528,161.69],[20240529,161.16],[20240530,161.25],[20240531,161.34],[20240603,161.82],[20240604,162.12],[20240605,162.29],[20240606,161.98],[20240607,161.5],[20240610,161.18],[20240611,161.45],[20240612,162.04],[20240613,162.17],[20240614,162.7],[20240617,162.19],[20240618,162.42],[20240619,162.44],[20240620,162.3],[20240621,162.52],[20240624,162.45],[20240625,162.56],[20240626,162.36],[20240627,162.44],[20240628,162.27],[20240701,161.94],[20240702,162.01],[20240703,162.54],[20240704,162.39],[20240705,162.82],[20240708,162.98],[20240709,162.75],[20240710,162.97],[20240711,163.54],[20240712,163.33],[20240715,163.51],[20240716,163.69],[20240717,163.68],[20240718,163.89],[20240719,163.58],[20240722,163.46],[20240723,163.81],[20240724,163.96],[20240725,164.12],[20240726,164.2],[20240729,164.47],[20240730,164.69],[20240731,164.94],[20240801,165.39],[20240802,165.54],[20240805,164.88],[20240806,164.99],[20240807,164.74],[20240808,164.77],[20240809,165.05],[20240812,164.98],[20240813,165.38],[20240814,165.41],[20240816,165.08],[20240819,165.08],[20240820,165.41],[20240821,165.58],[20240822,165.29],[20240823,165.54],[20240826,165.42],[20240827,165.23],[20240828,165.35],[20240829,165.31],[20240830,165.3],[20240902,165],[20240903,165.38],[20240904,165.74],[20240905,165.76],[20240906,166.19],[20240909,166.24],[20240910,166.34],[20240911,166.47],[20240912,166.09],[20240913,166.18],[20240916,166.5],[20240917,166.41],[20240918,166.16],[20240919,166.56],[20240920,166.31],[20240923,166.78],[20240924,167.15],[20240925,166.79],[20240926,166.9],[20240927,167.11],[20240930,167.25],[20241001,167.82],[20241002,167.48],[20241003,167.37],[20241004,166.88],[20241007,166.7],[20241008,166.73],[20241009,166.71],[20241010,166.73],[20241011,166.71],[20241014,166.79],[20241015,167.28],[20241016,167.61],[20241017,167.62],[20241018,167.96],[20241021,167.4],[20241022,167.22],[20241023,167.4],[20241024,167.81],[20241025,167.55],[20241028,167.62],[20241029,167.34],[20241030,166.85],[20241031,166.7],[20241104,166.86],[20241105,166.69],[20241106,167.29],[20241107,167.13],[20241108,167.49],[20241112,167.85],[20241113,167.61],[20241114,167.89],[20241115,167.86],[20241118,167.68],[20241119,167.77],[20241120,167.64],[20241121,167.75],[20241122,168.12],[20241125,168.42],[20241126,168.37],[20241127,168.54],[20241128,168.86],[20241129,169.23],[20241202,169.66],[20241203,169.58],[20241204,169.68],[20241205,169.5],[20241206,169.65],[20241209,169.82],[20241210,169.88],[20241211,169.91],[20241212,169.59],[20241213,169.18],[20241216,169.24],[20241217,169.26],[20241218,169.16],[20241219,168.63],[20241220,168.78],[20241223,168.56],[20241227,168.25],[20241230,168.51],[20241231,168.45],[20250102,168.46],[20250103,167.99],[20250106,167.75],[20250107,167.66],[20250108,167.52],[20250109,167.33],[20250110,167.08],[20250113,166.87],[20250114,166.71],[20250115,167.38],[20250116,167.55],[20250117,167.79],[20250120,167.92],[20250121,168.02],[20250122,168.03],[20250123,167.84],[20250124,167.64],[20250127,167.85],[20250128,167.82],[20250129,167.88],[20250130,168.42],[20250131,169.06],[20250203,169.41],[20250204,169.43],[20250205,169.72],[20250206,169.72],[20250207,169.63],[20250210,169.83],[20250211,169.33],[20250212,168.98],[20250213,169.55],[20250214,169.58],[20250217,169.33],[20250218,169.37],[20250219,169.03],[20250220,169.15],[20250221,169.61],[20250224,169.68],[20250225,169.66],[20250226,169.79],[20250227,169.96],[20250228,170.04],[20250303,169.52],[20250304,169.64],[20250305,167.85],[20250306,167.12],[20250307,167.61],[20250310,167.83],[20250311,167.41],[20250312,167.25],[20250313,167.12],[20250314,167.01],[20250317,167.46],[20250318,167.5],[20250319,167.6],[20250320,167.74],[20250321,167.92],[20250324,167.85],[20250325,167.8],[20250326,167.82],[20250327,167.9],[20250328,168.15],[20250331,167.86],[20250401,168.21],[20250402,168.11],[20250403,168.22],[20250404,167.68],[20250407,167],[20250408,167.35],[20250409,167.03],[20250410,167.54],[20250411,167.57],[20250414,167.77],[20250415,168.05],[20250416,168.42],[20250417,169.08],[20250422,169.28],[20250423,169.16],[20250424,169.64],[20250425,169.48],[20250428,169.37],[20250429,169.27],[20250430,169.31],[20250502,168.96],[20250505,169.01],[20250506,169],[20250507,169.39],[20250512,168.81],[20250513,168.77],[20250514,168.69],[20250515,168.92],[20250516,169.28],[20250519,169.36],[20250520,169.26],[20250521,169.07],[20250522,169.05],[20250523,169.4],[20250526,169.51],[20250527,169.72],[20250528,169.7],[20250530,170.09],[20250602,170.1],[20250603,170.25],[20250604,170.21],[20250605,169.8],[20250606,169.95],[20250610,170.41],[20250611,170.49],[20250612,170.74],[20250613,170.28],[20250616,170.46],[20250617,170.39],[20250618,170.59],[20250619,170.43],[20250620,170.43],[20250624,170.62],[20250625,170.46],[20250626,170.53],[20250627,170.32],[20250630,170.48],[20250701,170.78],[20250702,170.68],[20250703,171.06],[20250704,171.22]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.65],[20220610,289.8],[20220611,289.8],[20220612,289.8],[20220613,286.64],[20220614,284.33],[20220615,284.55],[20220616,283.4],[20220617,283.29],[20220618,283.29],[20220619,283.29],[20220620,282.94],[20220621,282.71],[20220622,283.53],[20220623,284.4],[20220624,285.54],[20220625,285.54],[20220626,285.54],[20220627,284.74],[20220628,283.49],[20220629,283.5],[20220630,284.08],[20220701,285.42],[20220702,285.42],[20220703,285.42],[20220704,285.06],[20220705,286.28],[20220706,287.16],[20220707,286.8],[20220708,287.25],[20220709,287.25],[20220710,287.25],[20220711,288.34],[20220712,289.63],[20220713,289.35],[20220714,288.69],[20220715,289.06],[20220716,289.06],[20220717,289.06],[20220718,288.66],[20220719,288.12],[20220720,289.08],[20220721,289.58],[20220722,292.02],[20220723,292.02],[20220724,292.02],[20220725,293.11],[20220726,293.9],[20220727,293.79],[20220728,295.14],[20220729,295.78],[20220730,295.78],[20220731,295.78],[20220801,296.43],[20220802,296.51],[20220803,295.72],[20220804,296.18],[20220805,295.34],[20220806,295.34],[20220807,295.34],[20220808,295.44],[20220809,295.17],[20220810,295.52],[20220811,295.33],[20220812,295.12],[20220813,295.12],[20220814,295.12],[20220815,295.49],[20220816,295.59],[20220817,293.89],[20220818,293.01],[20220819,291.48],[20220820,291.48],[20220821,291.48],[20220822,289.89],[20220823,289.01],[20220824,288.6],[20220825,289.17],[20220826,288.75],[20220827,288.75],[20220828,288.75],[20220829,287.67],[20220830,286.63],[20220831,285.56],[20220901,284.62],[20220902,285.28],[20220903,285.28],[20220904,285.28],[20220905,284.75],[20220906,284.43],[20220907,284.71],[20220908,284.06],[20220909,284.29],[20220910,284.29],[20220911,284.29],[20220912,285.09],[20220913,284.46],[20220914,283.99],[20220915,283.58],[20220916,282.9],[20220917,282.9],[20220918,282.9],[20220919,282.59],[20220920,281.29],[20220921,280.88],[20220922,280.02],[20220923,279.08],[20220924,279.08],[20220925,279.08],[20220926,277.75],[20220927,276.58],[20220928,275.76],[20220929,274.99],[20220930,275.45],[20221001,275.45],[20221002,275.45],[20221003,276.58],[20221004,278.51],[20221005,277.74],[20221006,276.82],[20221007,275.75],[20221008,275.75],[20221009,275.75],[20221010,274.66],[20221011,274.06],[20221012,273.53],[20221013,273.02],[20221014,273],[20221015,273],[20221016,273],[20221017,273.3],[20221018,273.63],[20221019,272.88],[20221020,272.24],[20221021,271.88],[20221022,271.88],[20221023,271.88],[20221024,272.6],[20221025,273.99],[20221026,274.58],[20221027,276.2],[20221028,276.05],[20221029,276.05],[20221030,276.05],[20221031,275.83],[20221101,276.03],[20221102,276.39],[20221103,275.48],[20221104,275.26],[20221105,275.26],[20221106,275.26],[20221107,275.25],[20221108,275.57],[20221109,276.4],[20221110,278.44],[20221111,278.95],[20221112,278.95],[20221113,278.95],[20221114,279.29],[20221115,279.93],[20221116,280.79],[20221117,280.85],[20221118,281.03],[20221119,281.03],[20221120,281.03],[20221121,281.45],[20221122,281.84],[20221123,282.44],[20221124,283.62],[20221125,283.15],[20221126,283.15],[20221127,283.15],[20221128,282.97],[20221129,283.56],[20221130,283.56],[20221201,285.04],[20221202,285.35],[20221203,285.35],[20221204,285.35],[20221205,285.46],[20221206,286.08],[20221207,286.45],[20221208,286.23],[20221209,285.34],[20221210,285.34],[20221211,285.34],[20221212,284.96],[20221213,285.4],[20221214,285.62],[20221215,284.35],[20221216,282.93],[20221217,282.93],[20221218,282.93],[20221219,282.49],[20221220,281.58],[20221221,281.28],[20221222,281.02],[20221223,280.58],[20221224,280.58],[20221225,280.58],[20221226,280.58],[20221227,280.04],[20221228,279.66],[20221229,279.93],[20221230,279.53],[20221231,279.51],[20230101,279.51],[20230102,279.84],[20230103,280.62],[20230104,281.7],[20230105,281.65],[20230106,282.4],[20230107,282.4],[20230108,282.4],[20230109,282.8],[20230110,282.51],[20230111,283.27],[20230112,284.31],[20230113,284.98],[20230114,284.98],[20230115,284.98],[20230116,285.08],[20230117,285.86],[20230118,287],[20230119,286.83],[20230120,285.93],[20230121,285.93],[20230122,285.93],[20230123,285.6],[20230124,285.94],[20230125,286.43],[20230126,286.22],[20230127,286.01],[20230128,286.01],[20230129,286.01],[20230130,285.4],[20230131,285.41],[20230201,285.63],[20230202,288.11],[20230203,288.28],[20230204,288.28],[20230205,288.28],[20230206,287.42],[20230207,286.93],[20230208,286.48],[20230209,286.86],[20230210,286.2],[20230211,286.2],[20230212,286.2],[20230213,285.8],[20230214,285.21],[20230215,284.66],[20230216,284.42],[20230217,284.44],[20230218,284.44],[20230219,284.44],[20230220,284.49],[20230221,283.59],[20230222,283.26],[20230223,283.53],[20230224,283.13],[20230225,283.13],[20230226,283.13],[20230227,282.63],[20230228,281.81],[20230301,281.1],[20230302,280.69],[20230303,280.74],[20230304,280.74],[20230305,280.74],[20230306,280.76],[20230307,281.02],[20230308,281.22],[20230309,281.33],[20230310,282.42],[20230311,282.42],[20230312,282.42],[20230313,283.89],[20230314,282.18],[20230315,283.41],[20230316,282.56],[20230317,282.98],[20230318,282.98],[20230319,282.98],[20230320,282.43],[20230321,282.62],[20230322,282.71],[20230323,283.8],[20230324,284.28],[20230325,284.28],[20230326,284.28],[20230327,283.47],[20230328,282.76],[20230329,282.59],[20230330,282.76],[20230331,283.47],[20230401,283.47],[20230402,283.47],[20230403,284.48],[20230404,284.93],[20230405,285.57],[20230406,285.82],[20230407,285.82],[20230408,285.82],[20230409,285.82],[20230410,285.82],[20230411,284.8],[20230412,284.17],[20230413,284.22],[20230414,284.02],[20230415,284.02],[20230416,284.02],[20230417,283.85],[20230418,284.15],[20230419,283.84],[20230420,284.07],[20230421,283.97],[20230422,283.97],[20230423,283.97],[20230424,283.83],[20230425,284.59],[20230426,284.6],[20230427,284.08],[20230428,285.08],[20230429,285.08],[20230430,285.08],[20230501,285.08],[20230502,285.72],[20230503,285.94],[20230504,286.25],[20230505,285.82],[20230506,285.82],[20230507,285.82],[20230508,285.46],[20230509,285.27],[20230510,285.43],[20230511,286.06],[20230512,285.93],[20230513,285.93],[20230514,285.93],[20230515,285.51],[20230516,284.94],[20230517,284.49],[20230518,284.31],[20230519,283.85],[20230520,283.85],[20230521,283.85],[20230522,283.9],[20230523,283.81],[20230524,283.79],[20230525,283.35],[20230526,283.05],[20230527,283.05],[20230528,283.05],[20230529,283.15],[20230530,284.73],[20230531,285.6],[20230601,285.98],[20230602,285.67],[20230603,285.67],[20230604,285.67],[20230605,285.13],[20230606,285.2],[20230607,284.87],[20230608,285.05],[20230609,285.4],[20230610,285.4],[20230611,285.4],[20230612,285.73],[20230613,285.52],[20230614,285.22],[20230615,284.62],[20230616,284.74],[20230617,284.74],[20230618,284.74],[20230619,284.59],[20230620,285.24],[20230621,285.21],[20230622,284.5],[20230623,284.82],[20230624,284.82],[20230625,284.82],[20230626,285.83],[20230627,285.44],[20230628,285.57],[20230629,285.02],[20230630,284.91],[20230701,284.91],[20230702,284.91],[20230703,284.97],[20230704,285.06],[20230705,285.18],[20230706,283.96],[20230707,283.61],[20230708,283.61],[20230709,283.61],[20230710,283.6],[20230711,283.68],[20230712,284.7],[20230713,286.08],[20230714,286.22],[20230715,286.22],[20230716,286.22],[20230717,286.29],[20230718,287.25],[20230719,287.44],[20230720,286.88],[20230721,286.91],[20230722,286.91],[20230723,286.91],[20230724,287.43],[20230725,287.41],[20230726,287.02],[20230727,287.21],[20230728,287.33],[20230729,287.33],[20230730,287.33],[20230731,287.54],[20230801,287.33],[20230802,287.41],[20230803,287.02],[20230804,286.98],[20230805,286.98],[20230806,286.98],[20230807,287.05],[20230808,287.92],[20230809,287.9],[20230810,287.6],[20230811,286.87],[20230812,286.87],[20230813,286.87],[20230814,286.53],[20230815,286.33],[20230816,286.08],[20230817,285.68],[20230818,286.06],[20230819,286.06],[20230820,286.06],[20230821,285.55],[20230822,285.69],[20230823,286.92],[20230824,287.31],[20230825,286.89],[20230826,286.89],[20230827,286.89],[20230828,286.7],[20230829,287.01],[20230830,287.02],[20230831,287.73],[20230901,287.57],[20230902,287.57],[20230903,287.57],[20230904,287.12],[20230905,286.8],[20230906,286.31],[20230907,286.43],[20230908,286.82],[20230909,286.82],[20230910,286.82],[20230911,286.84],[20230912,286.85],[20230913,286.62],[20230914,287.15],[20230915,287.05],[20230916,287.05],[20230917,287.05],[20230918,286.72],[20230919,286.49],[20230920,286.71],[20230921,286.47],[20230922,286.4],[20230923,286.4],[20230924,286.4],[20230925,286.13],[20230926,285.81],[20230927,285.42],[20230928,284.19],[20230929,285.19],[20230930,285.19],[20231001,285.19],[20231002,285.07],[20231003,284.67],[20231004,284.02],[20231005,284.35],[20231006,284.31],[20231007,284.31],[20231008,284.31],[20231009,284.98],[20231010,285.38],[20231011,285.94],[20231012,285.81],[20231013,285.97],[20231014,285.97],[20231015,285.97],[20231016,285.63],[20231017,284.79],[20231018,284.21],[20231019,283.77],[20231020,284],[20231021,284],[20231022,284],[20231023,284.1],[20231024,284.91],[20231025,284.87],[20231026,285.07],[20231027,285.41],[20231028,285.41],[20231029,285.41],[20231030,285.77],[20231031,286.2],[20231101,286.44],[20231102,287.69],[20231103,288.41],[20231104,288.41],[20231105,288.41],[20231106,288.08],[20231107,288.28],[20231108,288.65],[20231109,288.73],[20231110,288.29],[20231111,288.29],[20231112,288.29],[20231113,288.28],[20231114,289.59],[20231115,290.16],[20231116,290.51],[20231117,290.6],[20231118,290.6],[20231119,290.6],[20231120,290.3],[20231121,290.57],[20231122,290.69],[20231123,290.38],[20231124,290.13],[20231125,290.13],[20231126,290.13],[20231127,290.89],[20231128,291.62],[20231129,292.76],[20231130,293.08],[20231201,294.09],[20231202,294.09],[20231203,294.09],[20231204,294.8],[20231205,295.71],[20231206,296.32],[20231207,296.67],[20231208,296],[20231209,296],[20231210,296],[20231211,295.91],[20231212,296.15],[20231213,296.81],[20231214,298.52],[20231215,299.65],[20231216,299.65],[20231217,299.65],[20231218,299.6],[20231219,299.9],[20231220,300.47],[20231221,300.8],[20231222,300.99],[20231223,300.99],[20231224,300.99],[20231225,300.99],[20231226,300.99],[20231227,301.5],[20231228,301.57],[20231229,301.01],[20231230,301.01],[20231231,301.01],[20240101,301.01],[20240102,300.46],[20240103,300.01],[20240104,299.16],[20240105,298.5],[20240106,298.5],[20240107,298.5],[20240108,298.49],[20240109,298.31],[20240110,298.27],[20240111,298.63],[20240112,299.37],[20240113,299.37],[20240114,299.37],[20240115,299.23],[20240116,298.92],[20240117,298.02],[20240118,297.9],[20240119,298.02],[20240120,298.02],[20240121,298.02],[20240122,298.67],[20240123,298.55],[20240124,298.62],[20240125,299.31],[20240126,299.72],[20240127,299.72],[20240128,299.72],[20240129,300.51],[20240130,300.48],[20240131,301.27],[20240201,301.42],[20240202,300.66],[20240203,300.66],[20240204,300.66],[20240205,299.76],[20240206,299.65],[20240207,299.66],[20240208,299.19],[20240209,298.79],[20240210,298.79],[20240211,298.79],[20240212,298.97],[20240213,298.73],[20240214,299.02],[20240215,299.39],[20240216,299],[20240217,299],[20240218,299],[20240219,299.03],[20240220,299.47],[20240221,299.2],[20240222,299.19],[20240223,299.79],[20240224,299.79],[20240225,299.79],[20240226,299.68],[20240227,299.32],[20240228,299.01],[20240229,299.12],[20240301,299.39],[20240302,299.39],[20240303,299.39],[20240304,299.65],[20240305,300.27],[20240306,300.38],[20240307,300.81],[20240308,301.63],[20240309,301.63],[20240310,301.63],[20240311,301.63],[20240312,301.52],[20240313,301.59],[20240314,301.21],[20240315,300.84],[20240316,300.84],[20240317,300.84],[20240318,300.73],[20240319,300.89],[20240320,300.93],[20240321,301.39],[20240322,302.1],[20240323,302.1],[20240324,302.1],[20240325,301.88],[20240326,301.92],[20240327,302.5],[20240328,302.79],[20240329,302.79],[20240330,302.79],[20240331,302.79],[20240401,302.8],[20240402,302.28],[20240403,302.29],[20240404,302.83],[20240405,302.67],[20240406,302.67],[20240407,302.67],[20240408,302.3],[20240409,302.8],[20240410,302.43],[20240411,301.83],[20240412,302.57],[20240413,302.57],[20240414,302.57],[20240415,301.89],[20240416,300.77],[20240417,300.86],[20240418,300.87],[20240419,300.65],[20240420,300.65],[20240421,300.65],[20240422,300.96],[20240423,301.25],[20240424,300.67],[20240425,300.02],[20240426,300.37],[20240427,300.37],[20240428,300.37],[20240429,301.01],[20240430,300.6],[20240501,300.61],[20240502,300.85],[20240503,301.61],[20240504,301.61],[20240505,301.61],[20240506,302.03],[20240507,302.62],[20240508,302.49],[20240509,302.45],[20240510,302.06],[20240511,302.06],[20240512,302.06],[20240513,302.14],[20240514,301.9],[20240515,302.79],[20240516,302.99],[20240517,302.4],[20240518,302.4],[20240519,302.4],[20240520,302.36],[20240521,302.46],[20240522,302.28],[20240523,301.63],[20240524,301.62],[20240525,301.62],[20240526,301.62],[20240527,301.97],[20240528,301.94],[20240529,301.18],[20240530,301.26],[20240531,301.27],[20240601,301.27],[20240602,301.27],[20240603,301.98],[20240604,302.68],[20240605,302.92],[20240606,302.65],[20240607,301.9],[20240608,301.9],[20240609,301.9],[20240610,301.3],[20240611,301.5],[20240612,302.4],[20240613,302.92],[20240614,303.63],[20240615,303.63],[20240616,303.63],[20240617,303.04],[20240618,303.17],[20240619,303.32],[20240620,303.1],[20240621,303.44],[20240622,303.44],[20240623,303.44],[20240624,303.39],[20240625,303.53],[20240626,303.31],[20240627,303.32],[20240628,303.19],[20240629,303.19],[20240630,303.19],[20240701,302.7],[20240702,302.74],[20240703,303.41],[20240704,303.53],[20240705,304.05],[20240706,304.05],[20240707,304.05],[20240708,304.49],[20240709,304.34],[20240710,304.55],[20240711,305.28],[20240712,305.21],[20240713,305.21],[20240714,305.21],[20240715,305.42],[20240716,305.74],[20240717,305.84],[20240718,306.02],[20240719,305.75],[20240720,305.75],[20240721,305.75],[20240722,305.52],[20240723,305.92],[20240724,306.24],[20240725,306.47],[20240726,306.63],[20240727,306.63],[20240728,306.63],[20240729,307.09],[20240730,307.45],[20240731,307.94],[20240801,308.57],[20240802,308.97],[20240803,308.97],[20240804,308.97],[20240805,308.26],[20240806,308.07],[20240807,307.78],[20240808,307.84],[20240809,308.21],[20240810,308.21],[20240811,308.21],[20240812,308.28],[20240813,308.71],[20240814,308.93],[20240815,308.67],[20240816,308.53],[20240817,308.53],[20240818,308.53],[20240819,308.66],[20240820,309.04],[20240821,309.39],[20240822,309.16],[20240823,309.29],[20240824,309.29],[20240825,309.29],[20240826,309.29],[20240827,308.98],[20240828,309.11],[20240829,309.17],[20240830,309.07],[20240831,309.07],[20240901,309.07],[20240902,308.67],[20240903,309.07],[20240904,309.66],[20240905,309.97],[20240906,310.46],[20240907,310.46],[20240908,310.46],[20240909,310.66],[20240910,310.9],[20240911,311.11],[20240912,310.75],[20240913,310.77],[20240914,310.77],[20240915,310.77],[20240916,311.15],[20240917,311.25],[20240918,310.91],[20240919,311.27],[20240920,311.24],[20240921,311.24],[20240922,311.24],[20240923,311.74],[20240924,312.19],[20240925,311.98],[20240926,312.01],[20240927,312.36],[20240928,312.36],[20240929,312.36],[20240930,312.54],[20241001,313.4],[20241002,313.19],[20241003,312.97],[20241004,312.26],[20241005,312.26],[20241006,312.26],[20241007,311.84],[20241008,311.8],[20241009,311.79],[20241010,311.81],[20241011,311.81],[20241012,311.81],[20241013,311.81],[20241014,311.91],[20241015,312.58],[20241016,313.18],[20241017,313.37],[20241018,313.82],[20241019,313.82],[20241020,313.82],[20241021,313.18],[20241022,312.67],[20241023,312.71],[20241024,313.34],[20241025,313.21],[20241026,313.21],[20241027,313.21],[20241028,313.24],[20241029,312.89],[20241030,312.19],[20241031,311.61],[20241101,311.62],[20241102,311.62],[20241103,311.62],[20241104,311.82],[20241105,311.7],[20241106,312.42],[20241107,312.4],[20241108,312.91],[20241109,312.91],[20241110,312.91],[20241111,313.63],[20241112,313.72],[20241113,313.33],[20241114,313.6],[20241115,313.64],[20241116,313.64],[20241117,313.64],[20241118,313.35],[20241119,313.47],[20241120,313.3],[20241121,313.41],[20241122,313.96],[20241123,313.96],[20241124,313.96],[20241125,314.51],[20241126,314.62],[20241127,314.86],[20241128,315.3],[20241129,315.94],[20241130,315.94],[20241201,315.94],[20241202,316.69],[20241203,316.81],[20241204,316.91],[20241205,316.82],[20241206,317.01],[20241207,317.01],[20241208,317.01],[20241209,317.31],[20241210,317.45],[20241211,317.53],[20241212,317.01],[20241213,316.32],[20241214,316.32],[20241215,316.32],[20241216,316.27],[20241217,316.26],[20241218,316.11],[20241219,315.3],[20241220,315.33],[20241221,315.33],[20241222,315.33],[20241223,315.14],[20241224,315.13],[20241225,315.14],[20241226,315.14],[20241227,314.62],[20241228,314.62],[20241229,314.62],[20241230,314.79],[20241231,314.8],[20250101,314.81],[20250102,314.93],[20250103,314.38],[20250104,314.38],[20250105,314.38],[20250106,313.99],[20250107,313.66],[20250108,313.38],[20250109,313.06],[20250110,312.61],[20250111,312.61],[20250112,312.61],[20250113,312.23],[20250114,311.94],[20250115,312.83],[20250116,313.35],[20250117,313.84],[20250118,313.84],[20250119,313.84],[20250120,314.12],[20250121,314.35],[20250122,314.43],[20250123,314.23],[20250124,313.91],[20250125,313.91],[20250126,313.91],[20250127,314.19],[20250128,314.21],[20250129,314.31],[20250130,315.03],[20250131,316.03],[20250201,316.03],[20250202,316.03],[20250203,316.73],[20250204,316.87],[20250205,317.37],[20250206,317.47],[20250207,317.41],[20250208,317.41],[20250209,317.41],[20250210,317.63],[20250211,317.07],[20250212,316.42],[20250213,317.05],[20250214,317.33],[20250215,317.33],[20250216,317.33],[20250217,317.01],[20250218,316.96],[20250219,316.52],[20250220,316.56],[20250221,317.27],[20250222,317.27],[20250223,317.27],[20250224,317.54],[20250225,317.62],[20250226,317.84],[20250227,318.11],[20250228,318.26],[20250301,318.26],[20250302,318.26],[20250303,317.66],[20250304,317.6],[20250305,315.28],[20250306,313.82],[20250307,314.04],[20250308,314.04],[20250309,314.04],[20250310,314.47],[20250311,313.96],[20250312,313.62],[20250313,313.4],[20250314,313.14],[20250315,313.14],[20250316,313.14],[20250317,313.68],[20250318,313.88],[20250319,314.11],[20250320,314.44],[20250321,314.65],[20250322,314.65],[20250323,314.65],[20250324,314.6],[20250325,314.49],[20250326,314.56],[20250327,314.7],[20250328,315.11],[20250329,315.11],[20250330,315.11],[20250331,314.9],[20250401,315.27],[20250402,315.25],[20250403,315.24],[20250404,314.71],[20250405,314.71],[20250406,314.71],[20250407,313.51],[20250408,313.59],[20250409,313.09],[20250410,313.83],[20250411,313.83],[20250412,313.83],[20250413,313.83],[20250414,314.25],[20250415,314.82],[20250416,315.36],[20250417,316.22],[20250418,316.26],[20250419,316.26],[20250420,316.26],[20250421,316.26],[20250422,316.76],[20250423,316.81],[20250424,317.45],[20250425,317.51],[20250426,317.51],[20250427,317.51],[20250428,317.29],[20250429,317.18],[20250430,317.19],[20250501,317.2],[20250502,316.76],[20250503,316.76],[20250504,316.76],[20250505,316.62],[20250506,316.64],[20250507,317.19],[20250508,317.22],[20250509,317.17],[20250510,317.17],[20250511,317.17],[20250512,316.59],[20250513,316.42],[20250514,316.27],[20250515,316.62],[20250516,317.25],[20250517,317.25],[20250518,317.25],[20250519,317.34],[20250520,317.39],[20250521,316.96],[20250522,316.76],[20250523,317.24],[20250524,317.24],[20250525,317.24],[20250526,317.46],[20250527,317.93],[20250528,317.98],[20250529,318.15],[20250530,318.68],[20250531,318.68],[20250601,318.68],[20250602,318.63],[20250603,318.86],[20250604,318.9],[20250605,318.48],[20250606,318.41],[20250607,318.41],[20250608,318.41],[20250609,318.47],[20250610,319.13],[20250611,319.31],[20250612,319.67],[20250613,319.21],[20250614,319.21],[20250615,319.21],[20250616,319.19],[20250617,319.17],[20250618,319.43],[20250619,319.33],[20250620,319.31],[20250621,319.31],[20250622,319.31],[20250623,319.41],[20250624,319.58],[20250625,319.46],[20250626,319.52],[20250627,319.35],[20250628,319.35],[20250629,319.35],[20250630,319.5],[20250701,319.93],[20250702,319.93],[20250703,320.4],[20250704,320.84],[20250705,320.84],[20250706,320.84],[20250707,320.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,25€ |
| 2022 | 890,22€ |
| 2023 | 875,49€ |
| 2024 | 927,04€ |
| 2025 | 977,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,59% |
| 3 M | 2,11% |
| 6 M | 1,92% |
| lfd. Jahr | 1,64% |
| 1 Jahr | 5,44% |
| 3 Jahre | 9,80% |
| 5 Jahre | -2,31% |
| 10 Jahre | 4,17% |
| Entwicklung p.a. | 1,74% |
| Wertentwicklung seit Auflage | 27,25% |
Der Fonds investiert vorwiegend in auf Euro lautende Unternehmensanleihen, die die ESG-Kriterien (Environmental, Social and Governance, Umwelt, Soziales und Unternehmensführung) erfüllen. Die Wertpapiere haben zum Zeitpunkt ihres Erwerbs ein Investment-Grade-Rating, d.h. mindestens BBB-.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.0247 | 3.682500 |
| 07.2021 - 07.2022 | -14.4221 | -12.651400 |
| 07.2022 - 07.2023 | -1.6545 | -0.000300 |
| 07.2023 - 07.2024 | 5.8881 | 6.480100 |
| 07.2024 - 07.2025 | 5.4375 | 5.701500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,92% | 5,56% | 5,33% | 5,11% |
| Sharpe Ratio | 0,77 | 0,05 | -0,37 | -0,03 |
| Tracking Error | 0,38% | 0,60% | 0,66% | 0,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,05 | 1,05 | 1,08 |
| Treynor Ratio | 2,01 | 0,26 | -1,86 | -0,15 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 07. 2025)
| Welt | 28,70% |
| Frankreich | 15,60% |
| USA | 14,30% |
| Großbritannien | 7,90% |
| Spanien | 7,10% |
| Niederlande | 6,60% |
| Italien | 5,80% |
| Schweden | 5,60% |
| Deutschland | 5,30% |
| Kasse | 3,10% |
Branchenverteilung (04. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 07. 2025)
| Unternehmensanleihen | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (04. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4220KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12674KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1974KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | MIROVA |
| Fondsgesellschaft: | Natixis Investment Managers International |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 618,60 Mio. EUR |