Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JB7C
ISIN: LU0552643842
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (27. 03. 2024)
162,36 €
0,28 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mirova Euro Green and Sustainable Corporate Bond Fd R/A EUR"},"ts":[[20190326,173.14],[20190327,173.81],[20190328,173.7],[20190329,173.82],[20190401,173.76],[20190402,174.11],[20190403,173.82],[20190404,173.87],[20190405,173.83],[20190408,173.84],[20190409,173.9],[20190410,174.25],[20190411,174.19],[20190412,173.87],[20190415,174.03],[20190416,174.11],[20190417,174.05],[20190418,174.49],[20190423,174.46],[20190424,175],[20190425,175.02],[20190426,175.11],[20190429,175.16],[20190430,175.17],[20190502,175.28],[20190503,175.26],[20190506,175.3],[20190507,175.34],[20190510,174.81],[20190513,174.63],[20190514,174.62],[20190515,174.73],[20190516,174.82],[20190517,174.91],[20190520,174.77],[20190521,174.57],[20190522,174.54],[20190523,174.38],[20190524,174.46],[20190527,174.68],[20190528,174.63],[20190529,174.61],[20190531,174.76],[20190603,174.59],[20190604,174.81],[20190605,175.28],[20190606,175.32],[20190607,175.6],[20190611,175.82],[20190612,175.85],[20190613,175.9],[20190614,176.02],[20190617,175.98],[20190618,177.01],[20190619,176.97],[20190620,177.68],[20190621,177.5],[20190624,177.76],[20190625,177.9],[20190626,177.67],[20190627,177.82],[20190628,177.96],[20190701,178.43],[20190702,178.5],[20190703,178.78],[20190704,179.01],[20190705,178.8],[20190708,178.85],[20190709,178.63],[20190710,178.39],[20190711,178.24],[20190712,178.25],[20190715,178.62],[20190716,178.71],[20190717,179.02],[20190718,179.12],[20190719,179.27],[20190722,179.5],[20190723,179.72],[20190724,180.16],[20190725,180.34],[20190726,180.5],[20190730,180.56],[20190731,180.85],[20190801,180.87],[20190802,180.72],[20190805,180.57],[20190806,180.71],[20190807,181.13],[20190808,181.04],[20190809,181.14],[20190812,181.26],[20190813,181.26],[20190814,181.51],[20190816,181.62],[20190819,181.56],[20190820,181.96],[20190821,181.93],[20190822,181.72],[20190823,182.08],[20190826,182.05],[20190827,182.16],[20190828,182.23],[20190829,182.17],[20190830,182.24],[20190902,182.09],[20190903,182.04],[20190904,181.63],[20190905,181.15],[20190906,181.41],[20190909,180.9],[20190910,180.58],[20190911,180.51],[20190912,180.5],[20190913,180.05],[20190916,180.3],[20190917,180.1],[20190918,180.22],[20190919,180.02],[20190920,180.11],[20190923,180.52],[20190924,180.54],[20190925,180.31],[20190926,180.37],[20190927,180.41],[20190930,180.52],[20191001,180.66],[20191002,180.43],[20191003,180.58],[20191004,180.58],[20191007,180.5],[20191008,180.58],[20191009,180.27],[20191010,179.81],[20191011,179.81],[20191014,179.84],[20191015,179.58],[20191016,179.6],[20191017,179.67],[20191018,179.61],[20191021,179.39],[20191022,179.64],[20191023,179.83],[20191024,179.98],[20191025,179.88],[20191028,179.73],[20191029,179.79],[20191030,179.79],[20191031,180.17],[20191104,180.12],[20191105,180.09],[20191106,180.12],[20191107,179.67],[20191108,179.68],[20191112,179.55],[20191113,179.77],[20191114,179.96],[20191115,179.78],[20191118,179.69],[20191119,179.58],[20191120,179.47],[20191121,179.2],[20191122,179.43],[20191125,179.47],[20191126,179.76],[20191127,179.76],[20191128,179.76],[20191129,179.69],[20191202,179.23],[20191203,179.76],[20191204,179.62],[20191205,179.51],[20191206,179.55],[20191209,179.77],[20191210,179.8],[20191211,179.97],[20191212,179.63],[20191213,180.02],[20191216,180.03],[20191217,180.18],[20191218,179.98],[20191219,179.9],[20191220,180.01],[20191223,179.96],[20191227,180.03],[20191230,179.55],[20191231,179.61],[20200102,179.96],[20200103,180.32],[20200106,180.31],[20200107,180.23],[20200108,180],[20200109,179.71],[20200110,179.81],[20200113,179.56],[20200114,179.66],[20200115,179.89],[20200116,180.09],[20200117,180.13],[20200120,180.24],[20200121,180.51],[20200122,180.62],[20200123,180.92],[20200124,181.06],[20200127,181.27],[20200128,181.02],[20200129,181.19],[20200130,181.37],[20200131,181.59],[20200203,181.5],[20200204,181.42],[20200205,181.28],[20200206,181.29],[20200207,181.45],[20200210,181.54],[20200211,181.5],[20200212,181.48],[20200213,181.58],[20200214,181.75],[20200217,181.82],[20200218,181.84],[20200219,181.95],[20200220,182.11],[20200221,182.07],[20200224,181.99],[20200225,181.91],[20200226,181.51],[20200227,181.28],[20200228,180.64],[20200302,180.46],[20200303,180.79],[20200304,181.01],[20200305,181.06],[20200306,180.33],[20200309,178.18],[20200310,177.84],[20200311,177.41],[20200312,175.3],[20200313,174.03],[20200316,171.3],[20200317,169.44],[20200318,165.26],[20200319,164.26],[20200320,165.15],[20200323,164.29],[20200324,163.73],[20200325,163.82],[20200326,164.79],[20200327,165.75],[20200330,166.14],[20200331,166.07],[20200401,165.99],[20200402,165.66],[20200403,165.6],[20200406,165.71],[20200407,165.92],[20200408,166.34],[20200409,168.06],[20200414,169.65],[20200415,170.07],[20200416,169.76],[20200417,169.87],[20200420,169.61],[20200421,169.54],[20200422,169.27],[20200423,169.89],[20200424,170.44],[20200427,170.95],[20200428,171.31],[20200429,171.4],[20200430,172.12],[20200504,171.59],[20200505,171.71],[20200506,171.11],[20200507,171.23],[20200511,171.06],[20200512,170.87],[20200514,170.2],[20200515,170.12],[20200518,169.9],[20200519,169.99],[20200520,170.37],[20200522,170.9],[20200525,170.89],[20200526,171.14],[20200527,171.93],[20200528,172.25],[20200529,172.45],[20200602,172.7],[20200603,173.07],[20200604,173.77],[20200605,174.94],[20200608,175.67],[20200609,175.3],[20200610,174.95],[20200611,174.77],[20200612,174.87],[20200615,174.6],[20200616,175.54],[20200617,175.43],[20200618,175.24],[20200619,175.25],[20200622,175.22],[20200624,175.11],[20200625,175.16],[20200626,175.17],[20200629,174.99],[20200630,175.02],[20200701,174.62],[20200702,175.17],[20200703,175.26],[20200706,175.41],[20200707,175.38],[20200708,175.44],[20200709,175.66],[20200710,175.7],[20200713,175.35],[20200715,175.96],[20200716,176.31],[20200717,176.35],[20200720,176.72],[20200721,177.16],[20200722,177.52],[20200723,177.63],[20200724,177.41],[20200727,177.74],[20200728,177.94],[20200729,177.83],[20200730,178.01],[20200731,177.94],[20200803,177.76],[20200804,178.04],[20200805,177.86],[20200806,178.25],[20200807,178.17],[20200810,178.45],[20200811,178.38],[20200812,178.4],[20200813,178.26],[20200814,178.29],[20200817,178.49],[20200818,178.59],[20200819,178.73],[20200820,178.86],[20200821,178.94],[20200824,178.92],[20200825,178.45],[20200826,178.34],[20200827,178.24],[20200828,178.37],[20200831,178.34],[20200901,178.41],[20200902,178.92],[20200904,179],[20200907,178.89],[20200908,179.04],[20200909,178.77],[20200910,178.57],[20200911,178.95],[20200914,178.95],[20200915,178.99],[20200916,179.03],[20200917,179.27],[20200918,179.24],[20200921,179.27],[20200922,178.95],[20200923,178.92],[20200924,178.74],[20200925,178.69],[20200928,178.73],[20200929,178.89],[20200930,178.83],[20201001,179.1],[20201002,179.17],[20201005,179.27],[20201006,179.51],[20201007,179.52],[20201008,179.87],[20201009,180],[20201012,180.11],[20201013,180.29],[20201014,180.41],[20201015,180.47],[20201016,180.6],[20201019,180.7],[20201020,180.58],[20201021,180.67],[20201022,180.48],[20201023,180.57],[20201026,180.53],[20201027,180.78],[20201028,180.53],[20201029,180.56],[20201030,180.38],[20201102,180.39],[20201103,180.51],[20201104,180.82],[20201105,181.32],[20201106,181.39],[20201109,181.49],[20201110,181.45],[20201112,181.9],[20201113,181.97],[20201116,182.2],[20201117,182.37],[20201118,182.37],[20201119,182.5],[20201120,182.65],[20201123,182.65],[20201124,182.83],[20201125,182.91],[20201126,183.01],[20201127,183.02],[20201130,182.92],[20201201,182.65],[20201202,182.73],[20201203,183.03],[20201204,183.11],[20201207,183.38],[20201208,183.6],[20201209,183.62],[20201210,183.58],[20201211,183.77],[20201214,183.62],[20201215,183.53],[20201216,183.27],[20201217,183.38],[20201218,183.4],[20201221,183.35],[20201222,183.38],[20201223,183.04],[20201228,183.14],[20201229,183.36],[20201230,183.33],[20201231,183.35],[20210104,183.65],[20210105,183.63],[20210106,183.56],[20210107,183.68],[20210108,183.79],[20210111,183.58],[20210112,183.2],[20210113,183.45],[20210114,183.64],[20210115,183.49],[20210118,183.29],[20210119,183.33],[20210120,183.43],[20210121,183.26],[20210122,183.35],[20210125,183.52],[20210126,183.35],[20210127,183.29],[20210128,183.05],[20210129,182.95],[20210201,183.05],[20210202,183.05],[20210203,183.15],[20210204,183.14],[20210205,183.2],[20210208,183.21],[20210209,183.24],[20210210,183.21],[20210211,183.35],[20210212,183.14],[20210215,182.87],[20210216,182.75],[20210217,182.79],[20210218,182.62],[20210219,182.48],[20210222,182.6],[20210223,182.4],[20210224,182.26],[20210225,181.71],[20210226,181.58],[20210301,182.18],[20210302,182.26],[20210303,182.05],[20210304,182.07],[20210305,181.87],[20210308,181.72],[20210309,181.8],[20210310,181.79],[20210311,181.98],[20210312,181.8],[20210315,182.01],[20210316,181.97],[20210317,181.64],[20210318,181.46],[20210319,181.6],[20210322,181.68],[20210323,181.79],[20210324,181.88],[20210325,182.01],[20210326,181.87],[20210329,181.7],[20210330,181.47],[20210331,181.73],[20210401,182.17],[20210406,182.24],[20210407,182.36],[20210408,182.39],[20210409,182.19],[20210412,182.24],[20210413,182.13],[20210414,181.98],[20210415,182.23],[20210416,182.12],[20210419,182.02],[20210420,182.08],[20210421,182.12],[20210422,182.15],[20210423,182.11],[20210426,182.1],[20210427,182.07],[20210428,181.97],[20210429,181.78],[20210430,181.85],[20210503,181.89],[20210504,182.08],[20210505,182.03],[20210506,182.02],[20210507,181.95],[20210510,181.94],[20210511,181.53],[20210512,181.26],[20210514,181.16],[20210517,181.11],[20210518,181.08],[20210519,180.95],[20210520,180.83],[20210521,180.99],[20210525,181.28],[20210526,181.51],[20210527,181.35],[20210528,181.46],[20210531,181.45],[20210601,181.49],[20210602,181.66],[20210603,181.64],[20210604,181.82],[20210607,181.76],[20210608,181.92],[20210609,182.14],[20210610,182.16],[20210611,182.38],[20210614,182.32],[20210615,182.2],[20210616,182.23],[20210617,182.06],[20210618,182.07],[20210621,181.8],[20210622,181.73],[20210624,181.9],[20210625,181.72],[20210628,181.9],[20210629,181.84],[20210630,182.04],[20210701,182.03],[20210702,182.22],[20210705,182.07],[20210706,182.43],[20210707,182.61],[20210708,182.71],[20210709,182.56],[20210712,182.62],[20210713,182.64],[20210715,182.83],[20210716,182.96],[20210719,183.11],[20210720,183.24],[20210721,183.16],[20210722,183.33],[20210723,183.35],[20210726,183.34],[20210727,183.5],[20210728,183.6],[20210729,183.64],[20210730,183.72],[20210802,183.82],[20210803,183.89],[20210804,183.93],[20210805,184.05],[20210806,183.75],[20210809,183.7],[20210810,183.68],[20210811,183.65],[20210812,183.65],[20210813,183.66],[20210816,183.68],[20210817,183.66],[20210818,183.73],[20210819,183.72],[20210820,183.75],[20210823,183.65],[20210824,183.6],[20210825,183.29],[20210826,183.23],[20210827,183.23],[20210830,183.32],[20210831,183.02],[20210901,182.96],[20210902,183.08],[20210903,182.96],[20210906,183],[20210907,182.67],[20210908,182.66],[20210909,182.89],[20210910,182.76],[20210913,182.78],[20210914,182.83],[20210915,182.75],[20210916,182.73],[20210917,182.57],[20210920,182.66],[20210921,182.71],[20210922,182.69],[20210923,182.31],[20210924,182.13],[20210927,182.03],[20210928,181.83],[20210929,181.97],[20210930,181.87],[20211001,181.99],[20211004,181.93],[20211005,181.7],[20211006,181.53],[20211007,181.6],[20211008,181.35],[20211011,181.02],[20211012,180.64],[20211013,180.76],[20211014,181.19],[20211015,181.19],[20211018,180.83],[20211019,180.64],[20211020,180.78],[20211021,180.5],[20211022,180.47],[20211025,180.67],[20211026,180.7],[20211027,180.95],[20211028,180.8],[20211029,180.22],[20211102,180.92],[20211103,180.9],[20211104,181.5],[20211105,181.92],[20211108,181.76],[20211109,181.97],[20211110,181.61],[20211112,181.46],[20211115,181.16],[20211116,180.96],[20211117,180.66],[20211118,180.9],[20211119,181.37],[20211122,181.06],[20211123,180.48],[20211124,180.13],[20211125,180.14],[20211126,180.01],[20211129,179.93],[20211130,180.14],[20211201,180.34],[20211202,180.83],[20211203,180.94],[20211206,181.12],[20211207,181.29],[20211208,181.02],[20211209,181.29],[20211210,181.28],[20211213,181.43],[20211214,181.33],[20211215,181.23],[20211216,181.19],[20211217,181.41],[20211220,181.38],[20211221,180.91],[20211222,180.8],[20211223,180.53],[20211227,180.47],[20211228,180.44],[20211229,180.13],[20211230,180.06],[20211231,180.07],[20220103,179.73],[20220104,179.81],[20220105,179.84],[20220106,179.57],[20220107,179.41],[20220110,179.28],[20220111,179.09],[20220112,179.26],[20220113,179.39],[20220114,178.94],[20220117,178.62],[20220118,178.45],[20220119,178.37],[20220120,178.56],[20220121,178.77],[20220124,178.73],[20220125,178.41],[20220126,178.4],[20220127,178.03],[20220128,177.6],[20220131,177],[20220201,176.82],[20220202,176.82],[20220203,175.58],[20220204,174.11],[20220207,173.16],[20220208,173.09],[20220209,173.71],[20220210,173.17],[20220211,172.93],[20220214,172.58],[20220215,172.33],[20220216,172.61],[20220217,172.89],[20220218,173.01],[20220221,172.66],[20220222,171.85],[20220223,171.9],[20220224,171.35],[20220225,171.32],[20220228,171.58],[20220301,173.21],[20220302,172.65],[20220303,172.39],[20220304,173.01],[20220307,171.61],[20220308,170.71],[20220309,170.32],[20220310,169.77],[20220311,169.59],[20220314,169.06],[20220315,169.41],[20220316,169.3],[20220317,169.52],[20220318,169.85],[20220321,169.53],[20220322,169.09],[20220323,169.32],[20220324,169.06],[20220325,168.83],[20220328,168.68],[20220329,168.7],[20220330,168.6],[20220331,169.42],[20220401,169.27],[20220404,169.64],[20220405,168.91],[20220406,168.63],[20220407,168.34],[20220408,168.12],[20220411,167.27],[20220412,167.36],[20220413,167.48],[20220414,167.12],[20220419,166.5],[20220420,166.76],[20220421,166.14],[20220422,165.58],[20220425,166.02],[20220426,166.17],[20220427,165.75],[20220428,165.06],[20220429,164.71],[20220502,164.69],[20220503,164.51],[20220504,164.03],[20220505,163.81],[20220506,162.42],[20220510,162.84],[20220511,162.93],[20220512,163.79],[20220513,163.48],[20220516,163.63],[20220517,163],[20220518,163.03],[20220519,162.86],[20220520,162.88],[20220523,162.35],[20220524,162.6],[20220525,162.52],[20220527,162.71],[20220530,162.28],[20220531,161.58],[20220601,161.19],[20220602,160.78],[20220603,160.41],[20220607,160.38],[20220608,159.79],[20220609,158.82],[20220610,157.71],[20220613,155.68],[20220614,154.6],[20220615,155.32],[20220616,154.44],[20220617,154.61],[20220620,154.19],[20220621,154.09],[20220622,154.9],[20220624,156.33],[20220627,155.54],[20220628,154.76],[20220629,155.35],[20220630,155.77],[20220701,156.92],[20220704,155.94],[20220705,157.13],[20220706,157.57],[20220707,156.99],[20220708,157.2],[20220711,157.93],[20220712,158.66],[20220713,158.22],[20220715,158.24],[20220718,157.79],[20220719,157.32],[20220720,158.03],[20220721,158.38],[20220722,160.01],[20220725,160.51],[20220726,160.89],[20220727,160.87],[20220728,162.07],[20220729,162.17],[20220801,162.57],[20220802,162.39],[20220803,161.84],[20220804,162.39],[20220805,161.4],[20220808,161.78],[20220809,161.49],[20220810,161.91],[20220811,161.5],[20220812,161.43],[20220816,161.57],[20220817,160.42],[20220818,160.19],[20220819,159.04],[20220822,158.18],[20220823,157.87],[20220824,157.59],[20220825,158.08],[20220826,157.53],[20220829,156.71],[20220830,156.23],[20220831,155.64],[20220901,155.21],[20220902,155.89],[20220905,155.29],[20220906,155.18],[20220907,155.37],[20220908,154.67],[20220909,155.06],[20220912,155.52],[20220913,154.77],[20220914,154.66],[20220915,154.38],[20220916,153.89],[20220919,153.8],[20220920,152.81],[20220921,152.73],[20220922,152.09],[20220923,151.64],[20220926,151.02],[20220927,150.28],[20220928,150.05],[20220929,149.54],[20220930,149.99],[20221003,151.16],[20221004,151.76],[20221005,150.92],[20221006,150.4],[20221007,149.74],[20221010,149.02],[20221011,149.12],[20221012,148.72],[20221013,148.45],[20221014,148.46],[20221017,148.57],[20221018,148.81],[20221019,148.14],[20221020,147.84],[20221021,147.64],[20221024,148.14],[20221025,149.03],[20221026,148.93],[20221027,149.85],[20221028,149.35],[20221031,149.05],[20221102,149.34],[20221103,148.64],[20221104,148.64],[20221107,148.62],[20221108,148.91],[20221109,149.48],[20221110,150.89],[20221114,150.63],[20221115,151.09],[20221116,151.62],[20221117,151.49],[20221118,151.73],[20221121,151.94],[20221122,152.15],[20221123,152.58],[20221124,153.33],[20221125,152.73],[20221128,152.74],[20221129,153.31],[20221130,153.15],[20221201,154.38],[20221202,154.19],[20221205,154.35],[20221206,154.86],[20221207,155],[20221208,154.87],[20221209,154.17],[20221212,154.1],[20221213,154.54],[20221214,154.55],[20221215,153.37],[20221216,152.65],[20221219,152.56],[20221220,151.93],[20221221,151.92],[20221222,151.71],[20221223,151.49],[20221227,150.89],[20221228,150.96],[20221229,151.2],[20221230,150.8],[20230102,151.37],[20230103,151.67],[20230104,152.47],[20230105,152.22],[20230106,152.92],[20230109,152.89],[20230110,152.5],[20230111,153.17],[20230112,153.76],[20230113,153.99],[20230116,154.04],[20230117,154.73],[20230118,155.28],[20230119,154.84],[20230120,154.29],[20230123,154.18],[20230124,154.44],[20230125,154.62],[20230126,154.43],[20230127,154.34],[20230130,153.85],[20230131,154.03],[20230201,154.05],[20230202,156.19],[20230203,155.57],[20230206,155.03],[20230207,154.96],[20230208,154.62],[20230209,154.9],[20230210,154.4],[20230213,154.23],[20230214,153.83],[20230215,153.63],[20230216,153.55],[20230217,153.63],[20230220,153.58],[20230221,152.98],[20230222,153.01],[20230223,153.27],[20230224,152.79],[20230227,152.59],[20230228,152.15],[20230301,151.66],[20230302,151.55],[20230303,151.53],[20230306,151.57],[20230307,151.71],[20230308,151.91],[20230309,151.97],[20230310,152.83],[20230313,153.65],[20230314,152.1],[20230315,153.82],[20230316,152.95],[20230317,153.64],[20230320,152.78],[20230321,152.61],[20230322,152.54],[20230323,153.56],[20230324,153.75],[20230327,153.19],[20230328,152.7],[20230329,152.68],[20230330,152.57],[20230331,153.09],[20230403,153.7],[20230404,153.74],[20230405,154.3],[20230406,154.26],[20230411,153.47],[20230412,153.13],[20230413,153.27],[20230414,152.99],[20230417,152.78],[20230418,153.1],[20230419,152.75],[20230420,153.03],[20230421,152.82],[20230424,152.82],[20230425,153.45],[20230426,153.24],[20230427,152.86],[20230428,153.75],[20230502,154.13],[20230503,154.06],[20230504,154.49],[20230505,153.95],[20230510,153.94],[20230511,154.35],[20230512,154.11],[20230515,153.84],[20230516,153.42],[20230517,153.22],[20230519,152.91],[20230522,152.79],[20230523,152.78],[20230524,152.79],[20230525,152.58],[20230526,152.28],[20230530,153.54],[20230531,154],[20230601,154.15],[20230602,153.85],[20230605,153.48],[20230606,153.58],[20230607,153.27],[20230608,153.51],[20230609,153.83],[20230612,153.96],[20230613,153.68],[20230614,153.56],[20230615,153.06],[20230616,153.37],[20230619,153.06],[20230620,153.75],[20230621,153.51],[20230622,153],[20230626,154.03],[20230627,153.55],[20230628,153.79],[20230629,153.32],[20230704,153.36],[20230705,153.39],[20230706,152.43],[20230707,152.5],[20230710,152.45],[20230711,152.47],[20230712,153.31],[20230713,154.03],[20230717,154.09],[20230718,154.9],[20230719,154.75],[20230720,154.32],[20230721,154.53],[20230724,154.83],[20230725,154.74],[20230726,154.4],[20230727,154.62],[20230728,154.74],[20230731,154.87],[20230801,154.52],[20230802,154.7],[20230803,154.46],[20230804,154.48],[20230807,154.48],[20230808,155.16],[20230809,154.97],[20230810,154.76],[20230811,154.21],[20230814,154.07],[20230816,153.93],[20230817,153.62],[20230818,153.96],[20230821,153.44],[20230822,153.72],[20230823,154.59],[20230824,154.63],[20230825,154.29],[20230828,154.18],[20230829,154.52],[20230830,154.43],[20230831,155.04],[20230901,154.7],[20230904,154.38],[20230906,153.81],[20230907,154.03],[20230908,154.27],[20230911,154.15],[20230912,154.15],[20230913,153.97],[20230914,154.53],[20230915,154.22],[20230918,153.91],[20230919,153.81],[20230920,154.04],[20230921,153.89],[20230922,153.86],[20230925,153.63],[20230926,153.41],[20230927,153.16],[20230928,152.2],[20230929,153.32],[20231002,152.92],[20231003,152.66],[20231004,152.39],[20231005,152.81],[20231006,152.67],[20231009,153.3],[20231010,153.32],[20231011,153.59],[20231012,153.36],[20231013,153.54],[20231016,153.29],[20231017,152.68],[20231018,152.43],[20231019,152.23],[20231020,152.57],[20231023,152.55],[20231024,153.04],[20231025,152.87],[20231026,153.13],[20231027,153.34],[20231030,153.55],[20231031,153.84],[20231102,154.76],[20231103,155.19],[20231106,154.78],[20231107,155.04],[20231108,155.24],[20231109,155.27],[20231110,154.93],[20231113,154.92],[20231114,155.87],[20231115,155.94],[20231116,156.29],[20231117,156.16],[20231120,155.92],[20231121,156.25],[20231122,156.21],[20231123,155.94],[20231124,155.82],[20231127,156.48],[20231128,156.91],[20231129,157.63],[20231130,157.57],[20231201,158.42],[20231204,158.64],[20231205,159.24],[20231206,159.49],[20231207,159.61],[20231208,159.09],[20231211,159.1],[20231212,159.27],[20231213,159.71],[20231214,160.72],[20231215,161.38],[20231218,161.1],[20231219,161.44],[20231220,161.82],[20231222,162.11],[20231227,162.48],[20231228,162.42],[20231229,161.94],[20240102,161.72],[20240103,161.51],[20240104,160.93],[20240105,160.66],[20240108,160.67],[20240109,160.36],[20240110,160.29],[20240111,160.42],[20240112,160.93],[20240115,160.66],[20240116,160.47],[20240117,159.83],[20240118,159.92],[20240119,160.01],[20240122,160.43],[20240123,160.22],[20240124,160.31],[20240125,160.89],[20240126,160.95],[20240129,161.5],[20240130,161.24],[20240131,162.01],[20240201,162.07],[20240202,161.26],[20240205,160.7],[20240206,160.88],[20240207,160.86],[20240208,160.48],[20240209,160.27],[20240212,160.45],[20240213,160.23],[20240214,160.55],[20240215,160.7],[20240216,160.4],[20240219,160.47],[20240220,160.77],[20240221,160.42],[20240222,160.55],[20240223,160.96],[20240226,160.64],[20240227,160.46],[20240228,160.28],[20240229,160.52],[20240301,160.67],[20240304,160.7],[20240305,161.22],[20240306,161.1],[20240307,161.42],[20240308,161.9],[20240311,161.75],[20240312,161.7],[20240313,161.7],[20240314,161.39],[20240315,161.23],[20240318,161.19],[20240319,161.36],[20240320,161.3],[20240321,161.65],[20240322,162.11],[20240325,161.76],[20240326,161.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20190327,305.82],[20190328,305.9],[20190329,306],[20190330,306],[20190331,306],[20190401,306.08],[20190402,306.38],[20190403,306.24],[20190404,306.25],[20190405,306.23],[20190406,306.23],[20190407,306.23],[20190408,306.28],[20190409,306.36],[20190410,306.67],[20190411,306.76],[20190412,306.53],[20190413,306.53],[20190414,306.53],[20190415,306.63],[20190416,306.8],[20190417,306.79],[20190418,307.16],[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.77],[20240327,298.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 953,63€ |
2021 | 1.052,47€ |
2022 | 976,26€ |
2023 | 885,82€ |
2024 | 938,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,18% |
3 M | -0,07% |
6 M | 6,01% |
lfd. Jahr | 0,26% |
1 Jahr | 5,99% |
3 Jahre | -10,73% |
5 Jahre | -6,59% |
10 Jahre | 1,73% |
Entwicklung p.a. | 1,49% |
Wertentwicklung seit Auflage | 20,67% |
Der Fonds investiert vorwiegend in auf Euro lautende Unternehmensanleihen, die die ESG-Kriterien (Environmental, Social and Governance, Umwelt, Soziales und Unternehmensführung) erfüllen. Die Wertpapiere haben zum Zeitpunkt ihres Erwerbs ein Investment-Grade-Rating, d.h. mindestens BBB-.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.6372 | -4.266900 |
03.2020 - 03.2021 | 10.3647 | 10.011800 |
03.2021 - 03.2022 | -7.2414 | -5.881300 |
03.2022 - 03.2023 | -9.2638 | -7.208500 |
03.2023 - 03.2024 | 5.986 | 6.614600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,06% | 6,33% | 6,67% | 5,13% |
Sharpe Ratio | 0,51 | -0,78 | -0,24 | 0,01 |
Tracking Error | 0,43% | 0,79% | 0,88% | 0,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,05 | 1,08 | 1,10 |
Treynor Ratio | 1,89 | -4,67 | -1,49 | 0,07 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 27,20% |
Frankreich | 21,20% |
USA | 14,40% |
Spanien | 7,60% |
Großbritannien | 6,60% |
Italien | 6,30% |
Deutschland | 5,80% |
Schweden | 5,60% |
Niederlande | 4,00% |
Kasse | 1,30% |
Branchenverteilung (27. 03. 2024)
Finanzen | 38,70% |
Divers | 38,50% |
Konsumgüter zyklisch | 21,50% |
Kasse | 1,30% |
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 86,80% |
Renten | 11,90% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5059KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9491KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6566KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,00% |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | MIROVA |
Fondsgesellschaft: | Natixis Investment Managers International |
Fondswährung: | EUR |
Auflegungsdatum: | 11.07.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 477,00 Mio. EUR |