Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JB7C
ISIN: LU0552643842
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 05. 2018)
171,09 €
-0,12 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mirova Euro Sustainable Corporate Bond Fund R/A EUR"},"ts":[[20151231,165.98],[20160128,165.95],[20160129,166.37],[20160201,166.29],[20160202,166.38],[20160203,166.43],[20160204,166.12],[20160205,166.1],[20160208,166.15],[20160209,166],[20160210,165.99],[20160211,165.93],[20160212,165.51],[20160215,165.72],[20160216,165.57],[20160217,165.66],[20160218,166.1],[20160219,166.14],[20160222,166.29],[20160223,166.26],[20160224,166.3],[20160226,166.59],[20160229,166.89],[20160301,166.91],[20160302,166.86],[20160303,167.1],[20160304,167.01],[20160307,167.08],[20160308,167.31],[20160309,166.99],[20160310,166.85],[20160311,168.09],[20160314,168.73],[20160315,168.5],[20160316,168.5],[20160317,168.76],[20160318,168.93],[20160321,169.02],[20160322,169.17],[20160323,169.41],[20160324,169.56],[20160329,169.73],[20160330,169.75],[20160331,169.89],[20160401,170.14],[20160404,170.28],[20160405,170.66],[20160406,170.66],[20160407,170.78],[20160408,170.69],[20160411,170.53],[20160412,170.34],[20160413,170.31],[20160414,170.28],[20160415,170.55],[20160418,170.4],[20160419,170.27],[20160420,170.55],[20160421,170.37],[20160422,170.56],[20160425,170.5],[20160426,170.33],[20160427,170.36],[20160428,170.52],[20160429,170.25],[20160502,170.42],[20160503,170.84],[20160504,170.77],[20160506,171.07],[20160509,171.12],[20160510,170.93],[20160511,170.8],[20160512,170.54],[20160513,170.59],[20160517,170.5],[20160518,170.24],[20160519,170.2],[20160520,170.1],[20160523,169.99],[20160524,170.33],[20160525,170.51],[20160526,170.51],[20160527,170.52],[20160530,170.36],[20160531,170.56],[20160601,170.68],[20160602,170.84],[20160603,171.18],[20160606,171.19],[20160607,171.4],[20160608,171.52],[20160609,171.73],[20160610,171.86],[20160613,171.74],[20160614,171.83],[20160615,171.9],[20160616,171.88],[20160617,171.71],[20160620,171.53],[20160621,171.66],[20160622,171.63],[20160624,171.31],[20160627,171.39],[20160628,171.62],[20160629,171.94],[20160630,172.26],[20160701,172.65],[20160704,173.04],[20160705,173.37],[20160706,173.37],[20160707,173.43],[20160708,173.77],[20160711,173.88],[20160712,173.88],[20160713,174.55],[20160715,174.52],[20160718,174.91],[20160719,175.11],[20160720,175.22],[20160721,175.31],[20160722,175.44],[20160725,175.68],[20160726,175.54],[20160727,175.93],[20160728,175.88],[20160729,176.04],[20160801,175.91],[20160802,175.49],[20160803,175.5],[20160804,176.03],[20160805,175.89],[20160808,175.96],[20160809,176.14],[20160810,176.4],[20160811,176.33],[20160812,176.38],[20160816,175.92],[20160817,176.02],[20160818,176.26],[20160819,176.04],[20160822,176.25],[20160823,176.32],[20160824,176.29],[20160825,176.24],[20160826,176.33],[20160829,176.21],[20160830,176.32],[20160831,176.13],[20160901,176.17],[20160902,175.94],[20160905,176.05],[20160906,176.49],[20160907,176.62],[20160908,176.26],[20160909,175.66],[20160912,175.28],[20160913,175.21],[20160914,175.27],[20160915,175.23],[20160916,175.38],[20160919,175.23],[20160920,175.37],[20160921,175.18],[20160922,175.84],[20160923,175.82],[20160926,175.95],[20160927,176.12],[20160928,176.17],[20160929,175.95],[20160930,175.82],[20161003,175.69],[20161004,175.73],[20161005,175.21],[20161006,175.18],[20161007,175.03],[20161010,174.77],[20161011,174.85],[20161012,174.65],[20161013,174.81],[20161014,174.71],[20161017,174.72],[20161018,174.89],[20161019,174.98],[20161020,175.14],[20161021,175.1],[20161024,174.91],[20161025,174.89],[20161026,174.4],[20161027,174.03],[20161028,173.85],[20161031,173.93],[20161102,174.1],[20161103,173.86],[20161104,173.97],[20161107,173.87],[20161108,173.62],[20161109,173.47],[20161110,172.78],[20161114,171.82],[20161115,171.96],[20161116,171.52],[20161117,171.56],[20161118,171],[20161121,171],[20161122,171.44],[20161123,171.08],[20161124,171.23],[20161125,171.32],[20161128,171.57],[20161129,171.3],[20161130,170.97],[20161201,170.58],[20161202,170.68],[20161205,170.34],[20161206,170.01],[20161207,170.26],[20161208,170.23],[20161209,170.63],[20161212,170.26],[20161213,170.64],[20161214,171.01],[20161215,170.58],[20161216,170.86],[20161219,171.33],[20161220,171.22],[20161221,171.3],[20161222,171.25],[20161223,171.42],[20161227,171.64],[20161228,171.74],[20161229,171.84],[20161230,171.6],[20170102,171.69],[20170103,171.31],[20170104,171.29],[20170105,171.34],[20170106,171.04],[20170109,171.09],[20170110,171.09],[20170111,171.15],[20170113,171.07],[20170116,171.15],[20170117,171.19],[20170118,170.88],[20170119,170.68],[20170120,170.33],[20170123,170.7],[20170124,170.53],[20170125,170.03],[20170126,169.87],[20170127,169.97],[20170130,170.04],[20170131,170.09],[20170201,169.94],[20170202,170.3],[20170203,170.33],[20170206,170.61],[20170207,170.61],[20170208,170.87],[20170209,170.85],[20170210,170.73],[20170213,170.71],[20170214,170.63],[20170215,170.57],[20170216,170.74],[20170217,171.05],[20170220,171.15],[20170221,171.02],[20170222,171.34],[20170223,171.64],[20170224,171.91],[20170227,171.82],[20170228,171.73],[20170301,171.14],[20170302,171.05],[20170303,170.71],[20170306,170.77],[20170307,171.12],[20170308,170.66],[20170309,170.42],[20170310,169.86],[20170313,169.96],[20170314,170.12],[20170315,170.43],[20170316,170.25],[20170317,170.27],[20170320,170.3],[20170321,170.14],[20170322,170.46],[20170323,170.36],[20170324,170.43],[20170327,170.33],[20170328,170.52],[20170329,170.94],[20170330,170.97],[20170331,170.99],[20170403,171.42],[20170404,171.53],[20170405,171.57],[20170406,171.53],[20170407,171.81],[20170410,171.91],[20170411,171.98],[20170412,171.95],[20170413,172.06],[20170418,172.11],[20170419,171.76],[20170420,171.62],[20170421,171.61],[20170424,171.12],[20170425,171.11],[20170426,171.46],[20170427,171.91],[20170428,171.9],[20170502,171.87],[20170503,171.95],[20170504,171.74],[20170505,171.63],[20170509,171.83],[20170510,171.96],[20170511,171.91],[20170512,172.09],[20170515,171.89],[20170516,171.83],[20170517,171.99],[20170518,171.9],[20170519,171.82],[20170522,171.67],[20170523,171.63],[20170524,171.63],[20170526,172.03],[20170529,172.36],[20170530,172.34],[20170531,172.37],[20170601,172.27],[20170602,172.46],[20170606,172.52],[20170607,172.52],[20170609,172.44],[20170612,172.49],[20170613,172.42],[20170614,172.67],[20170615,172.2],[20170616,172.41],[20170619,172.42],[20170620,172.56],[20170621,172.53],[20170622,172.59],[20170626,172.65],[20170627,171.99],[20170628,171.92],[20170629,171.38],[20170630,171.32],[20170703,171.32],[20170704,171.55],[20170705,171.73],[20170706,171.22],[20170707,171.27],[20170710,171.46],[20170711,171.35],[20170712,171.74],[20170713,171.7],[20170717,171.91],[20170718,172.11],[20170719,172.27],[20170720,172.34],[20170721,172.61],[20170724,172.64],[20170725,172.28],[20170726,172.35],[20170727,172.6],[20170728,172.55],[20170731,172.54],[20170801,172.95],[20170802,173.02],[20170803,173.16],[20170804,173.09],[20170807,173.17],[20170808,172.99],[20170809,173.22],[20170810,173.25],[20170811,173.31],[20170814,173.22],[20170816,173.03],[20170817,173.08],[20170818,173.17],[20170821,173.16],[20170822,173.13],[20170823,173.21],[20170824,173.15],[20170825,173.13],[20170828,173.26],[20170829,173.33],[20170830,173.13],[20170831,173.05],[20170901,172.92],[20170904,172.96],[20170905,173.13],[20170906,172.98],[20170907,173.26],[20170908,173.15],[20170911,173.09],[20170912,172.73],[20170913,172.72],[20170914,172.65],[20170915,172.47],[20170918,172.42],[20170919,172.52],[20170920,172.66],[20170921,172.48],[20170922,172.48],[20170925,172.88],[20170926,172.76],[20170927,172.5],[20170928,172.37],[20170929,172.48],[20171002,172.59],[20171003,172.57],[20171004,172.59],[20171005,172.54],[20171006,172.52],[20171009,172.67],[20171010,172.71],[20171011,172.64],[20171012,172.86],[20171013,173.18],[20171016,173.43],[20171017,173.5],[20171018,173.33],[20171019,173.38],[20171020,173.04],[20171023,173.21],[20171024,172.93],[20171025,172.9],[20171026,173.32],[20171027,173.91],[20171030,174.13],[20171031,174.34],[20171102,174.56],[20171103,174.59],[20171106,174.76],[20171107,174.81],[20171108,174.74],[20171109,174.29],[20171110,174.03],[20171113,173.9],[20171114,173.92],[20171115,173.7],[20171116,173.75],[20171117,173.81],[20171120,173.8],[20171121,173.86],[20171122,173.77],[20171123,173.8],[20171124,173.77],[20171127,173.93],[20171128,173.97],[20171129,173.63],[20171130,173.75],[20171201,174.23],[20171204,174.06],[20171205,174.22],[20171206,174.45],[20171207,174.52],[20171208,174.38],[20171211,174.35],[20171212,174.23],[20171213,174.35],[20171214,174.18],[20171215,174.2],[20171218,174.11],[20171219,173.72],[20171220,173.41],[20171221,173.33],[20171222,173.27],[20171227,173.4],[20171228,173.17],[20171229,173.18],[20180102,173.06],[20180103,173.28],[20180104,173.33],[20180105,173.47],[20180108,173.64],[20180109,173.48],[20180110,173.31],[20180111,172.86],[20180112,172.77],[20180115,172.81],[20180116,173.03],[20180117,173.15],[20180118,173.14],[20180119,173.33],[20180122,173.49],[20180123,173.53],[20180124,173.4],[20180125,173.14],[20180126,172.93],[20180129,172.53],[20180130,172.65],[20180131,172.64],[20180201,172.73],[20180202,172.5],[20180205,172.64],[20180206,172.79],[20180207,172.56],[20180208,172.35],[20180209,172.27],[20180212,172.27],[20180213,172.07],[20180214,172.01],[20180215,172.04],[20180216,172.43],[20180219,172.3],[20180220,172.36],[20180221,172.39],[20180222,172.43],[20180223,172.63],[20180226,172.64],[20180227,172.53],[20180228,172.66],[20180301,172.58],[20180302,172.44],[20180305,172.34],[20180306,172.11],[20180307,172.14],[20180308,172.36],[20180309,172.35],[20180312,172.58],[20180313,172.57],[20180314,172.52],[20180315,172.16],[20180316,172.07],[20180319,171.76],[20180320,171.51],[20180321,171.49],[20180322,171.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20130323,319.99],[20130324,319.99],[20130325,320.18],[20130326,320.24],[20130327,320.27],[20130328,320.11],[20130329,320.11],[20130330,320.11],[20130331,320.11],[20130401,320.11],[20130402,319.99],[20130403,320.16],[20130404,320.55],[20130405,320.83],[20130406,320.83],[20130407,320.83],[20130408,321],[20130409,321.11],[20130410,321.19],[20130411,321.36],[20130412,321.67],[20130413,321.67],[20130414,321.67],[20130415,321.92],[20130416,321.85],[20130417,322],[20130418,322.18],[20130419,322.11],[20130420,322.11],[20130421,322.11],[20130422,322.43],[20130423,322.67],[20130424,322.96],[20130425,323.14],[20130426,323.4],[20130427,323.4],[20130428,323.4],[20130429,323.76],[20130430,324.05],[20130501,324.05],[20130502,324.55],[20130503,324.79],[20130504,324.79],[20130505,324.79],[20130506,324.72],[20130507,324.71],[20130508,324.88],[20130509,324.91],[20130510,324.75],[20130511,324.75],[20130512,324.75],[20130513,324.54],[20130514,324.51],[20130515,324.45],[20130516,324.75],[20130517,325.12],[20130518,325.12],[20130519,325.12],[20130520,325.12],[20130521,324.85],[20130522,324.93],[20130523,324.8],[20130524,324.59],[20130525,324.59],[20130526,324.59],[20130527,324.5],[20130528,324.29],[20130529,323.75],[20130530,323.67],[20130531,323.43],[20130601,323.43],[20130602,323.43],[20130603,323.05],[20130604,322.73],[20130605,322.57],[20130606,322.06],[20130607,321.54],[20130608,321.54],[20130609,321.54],[20130610,321.31],[20130611,320.55],[20130612,320.35],[20130613,320.28],[20130614,320.79],[20130615,320.79],[20130616,320.79],[20130617,321.12],[20130618,320.89],[20130619,320.74],[20130620,319.32],[20130621,318.11],[20130622,318.11],[20130623,318.11],[20130624,316.47],[20130625,315.91],[20130626,316.33],[20130627,317.34],[20130628,317.81],[20130629,317.81],[20130630,317.81],[20130701,318],[20130702,318.36],[20130703,318.47],[20130704,318.77],[20130705,318.8],[20130706,318.8],[20130707,318.8],[20130708,319.06],[20130709,319.65],[20130710,319.79],[20130711,320.01],[20130712,320.28],[20130713,320.28],[20130714,320.28],[20130715,320.36],[20130716,320.47],[20130717,320.63],[20130718,320.88],[20130719,321.09],[20130720,321.09],[20130721,321.09],[20130722,321.27],[20130723,321.18],[20130724,320.72],[20130725,320.32],[20130726,320.34],[20130727,320.34],[20130728,320.34],[20130729,320.44],[20130730,320.58],[20130731,320.68],[20130801,321.01],[20130802,321.17],[20130803,321.17],[20130804,321.17],[20130805,321.27],[20130806,321.22],[20130807,321.3],[20130808,321.49],[20130809,321.67],[20130810,321.67],[20130811,321.67],[20130812,321.77],[20130813,321.31],[20130814,321],[20130815,320.89],[20130816,320.41],[20130817,320.41],[20130818,320.41],[20130819,320.22],[20130820,320.25],[20130821,320.06],[20130822,319.59],[20130823,319.29],[20130824,319.29],[20130825,319.29],[20130826,319.46],[20130827,319.86],[20130828,319.83],[20130829,319.83],[20130830,319.89],[20130831,319.89],[20130901,319.89],[20130902,319.68],[20130903,319.4],[20130904,319.19],[20130905,318.61],[20130906,318.69],[20130907,318.69],[20130908,318.69],[20130909,318.98],[20130910,318.71],[20130911,318.81],[20130912,319.29],[20130913,319.52],[20130914,319.52],[20130915,319.52],[20130916,319.97],[20130917,320.02],[20130918,319.87],[20130919,320.57],[20130920,320.83],[20130921,320.83],[20130922,320.83],[20130923,320.98],[20130924,321.48],[20130925,321.72],[20130926,321.77],[20130927,321.92],[20130928,321.92],[20130929,321.92],[20130930,321.93],[20131001,321.82],[20131002,321.88],[20131003,321.96],[20131004,321.89],[20131005,321.89],[20131006,321.89],[20131007,322.16],[20131008,322.2],[20131009,322.2],[20131010,322.07],[20131011,322.19],[20131012,322.19],[20131013,322.19],[20131014,322.41],[20131015,322.38],[20131016,322.3],[20131017,322.78],[20131018,323.38],[20131019,323.38],[20131020,323.38],[20131021,323.56],[20131022,323.9],[20131023,324.24],[20131024,324.25],[20131025,324.24],[20131026,324.24],[20131027,324.24],[20131028,324.31],[20131029,324.52],[20131030,324.95],[20131031,325.42],[20131101,325.44],[20131102,325.44],[20131103,325.44],[20131104,325.71],[20131105,325.42],[20131106,325.25],[20131107,325.76],[20131108,325.72],[20131109,325.72],[20131110,325.72],[20131111,325.46],[20131112,325.33],[20131113,325.37],[20131114,325.67],[20131115,325.71],[20131116,325.71],[20131117,325.71],[20131118,325.82],[20131119,325.81],[20131120,325.64],[20131121,325.5],[20131122,325.43],[20131123,325.43],[20131124,325.43],[20131125,325.66],[20131126,325.92],[20131127,325.95],[20131128,326.05],[20131129,326.19],[20131130,326.19],[20131201,326.19],[20131202,326.15],[20131203,326.06],[20131204,325.72],[20131205,325.09],[20131206,324.88],[20131207,324.88],[20131208,324.88],[20131209,325.02],[20131210,325.17],[20131211,325.27],[20131212,325.16],[20131213,325.12],[20131214,325.12],[20131215,325.12],[20131216,325.27],[20131217,325.41],[20131218,325.41],[20131219,325.44],[20131220,325.46],[20131221,325.46],[20131222,325.46],[20131223,325.48],[20131224,325.47],[20131225,325.47],[20131226,325.47],[20131227,325.14],[20131228,325.14],[20131229,325.14],[20131230,325.14],[20131231,325.16],[20140101,325.16],[20140102,325.35],[20140103,325.5],[20140104,325.5],[20140105,325.5],[20140106,325.93],[20140107,326.37],[20140108,326.39],[20140109,326.34],[20140110,326.67],[20140111,326.67],[20140112,326.67],[20140113,327.11],[20140114,327.15],[20140115,327.08],[20140116,327.35],[20140117,327.74],[20140118,327.74],[20140119,327.74],[20140120,327.98],[20140121,328.12],[20140122,328.04],[20140123,328.05],[20140124,328.08],[20140125,328.08],[20140126,328.08],[20140127,327.94],[20140128,327.91],[20140129,328.19],[20140130,328.3],[20140131,328.55],[20140201,328.55],[20140202,328.55],[20140203,328.74],[20140204,328.77],[20140205,328.87],[20140206,328.71],[20140207,328.9],[20140208,328.9],[20140209,328.9],[20140210,329.12],[20140211,329.23],[20140212,329.24],[20140213,329.41],[20140214,329.52],[20140215,329.52],[20140216,329.52],[20140217,329.52],[20140218,329.74],[20140219,329.94],[20140220,329.83],[20140221,329.94],[20140222,329.94],[20140223,329.94],[20140224,330.09],[20140225,330.31],[20140226,330.73],[20140227,331.23],[20140228,331.08],[20140301,331.08],[20140302,331.08],[20140303,331.17],[20140304,331.29],[20140305,331.34],[20140306,331.21],[20140307,331.08],[20140308,331.08],[20140309,331.08],[20140310,331.25],[20140311,331.32],[20140312,331.39],[20140313,331.7],[20140314,331.69],[20140315,331.69],[20140316,331.69],[20140317,331.53],[20140318,331.56],[20140319,331.5],[20140320,331.01],[20140321,330.92],[20140322,330.92],[20140323,330.92],[20140324,331.22],[20140325,331.49],[20140326,331.7],[20140327,331.97],[20140328,332.02],[20140329,332.02],[20140330,332.02],[20140331,331.93],[20140401,331.94],[20140402,331.81],[20140403,331.82],[20140404,332.29],[20140405,332.29],[20140406,332.29],[20140407,332.65],[20140408,332.68],[20140409,332.61],[20140410,332.98],[20140411,333.26],[20140412,333.26],[20140413,333.26],[20140414,333.27],[20140415,333.47],[20140416,333.65],[20140417,333.46],[20140418,333.46],[20140419,333.46],[20140420,333.46],[20140421,333.46],[20140422,333.37],[20140423,333.47],[20140424,333.59],[20140425,333.83],[20140426,333.83],[20140427,333.83],[20140428,333.99],[20140429,334.11],[20140430,334.48],[20140501,334.5],[20140502,334.92],[20140503,334.92],[20140504,334.92],[20140505,335.15],[20140506,335.18],[20140507,335.22],[20140508,335.6],[20140509,335.92],[20140510,335.92],[20140511,335.92],[20140512,336.07],[20140513,336.48],[20140514,336.91],[20140515,337.11],[20140516,336.98],[20140517,336.98],[20140518,336.98],[20140519,336.81],[20140520,336.7],[20140521,336.42],[20140522,336.46],[20140523,336.55],[20140524,336.55],[20140525,336.55],[20140526,336.61],[20140527,336.96],[20140528,337.37],[20140529,337.37],[20140530,337.39],[20140531,337.39],[20140601,337.39],[20140602,337.37],[20140603,337.14],[20140604,336.92],[20140605,337.14],[20140606,337.9],[20140607,337.9],[20140608,337.9],[20140609,337.91],[20140610,338.32],[20140611,338.27],[20140612,338.4],[20140613,338.47],[20140614,338.47],[20140615,338.47],[20140616,338.54],[20140617,338.3],[20140618,338.24],[20140619,338.58],[20140620,338.73],[20140621,338.73],[20140622,338.73],[20140623,338.73],[20140624,338.91],[20140625,339.12],[20140626,339.33],[20140627,339.21],[20140628,339.21],[20140629,339.21],[20140630,339.18],[20140701,339.24],[20140702,339.11],[20140703,339],[20140704,339.18],[20140705,339.18],[20140706,339.18],[20140707,339.35],[20140708,339.56],[20140709,339.5],[20140710,339.41],[20140711,339.43],[20140712,339.43],[20140713,339.43],[20140714,339.46],[20140715,339.47],[20140716,339.59],[20140717,339.81],[20140718,339.83],[20140719,339.83],[20140720,339.83],[20140721,339.87],[20140722,339.81],[20140723,339.93],[20140724,339.94],[20140725,340.08],[20140726,340.08],[20140727,340.08],[20140728,340.3],[20140729,340.47],[20140730,340.4],[20140731,340.29],[20140801,340.23],[20140802,340.23],[20140803,340.23],[20140804,340.29],[20140805,340.12],[20140806,340.12],[20140807,340.3],[20140808,340.18],[20140809,340.18],[20140810,340.18],[20140811,340.21],[20140812,340.36],[20140813,340.69],[20140814,341.03],[20140815,341.14],[20140816,341.14],[20140817,341.14],[20140818,341.48],[20140819,341.6],[20140820,341.85],[20140821,342.01],[20140822,342.12],[20140823,342.12],[20140824,342.12],[20140825,342.43],[20140826,342.73],[20140827,343.13],[20140828,343.34],[20140829,343.4],[20140830,343.4],[20140831,343.4],[20140901,343.58],[20140902,343.47],[20140903,343.34],[20140904,343.5],[20140905,343.81],[20140906,343.81],[20140907,343.81],[20140908,343.94],[20140909,343.76],[20140910,343.45],[20140911,343.53],[20140912,343.27],[20140913,343.27],[20140914,343.27],[20140915,343.19],[20140916,343.19],[20140917,343.21],[20140918,343.06],[20140919,343.32],[20140920,343.32],[20140921,343.32],[20140922,343.67],[20140923,343.59],[20140924,343.5],[20140925,343.62],[20140926,343.58],[20140927,343.58],[20140928,343.58],[20140929,343.34],[20140930,343.38],[20141001,343.76],[20141002,343.77],[20141003,343.68],[20141004,343.68],[20141005,343.68],[20141006,343.86],[20141007,343.96],[20141008,343.91],[20141009,343.96],[20141010,343.9],[20141011,343.9],[20141012,343.9],[20141013,343.77],[20141014,343.93],[20141015,344.29],[20141016,343.63],[20141017,343.18],[20141018,343.18],[20141019,343.18],[20141020,343.37],[20141021,343.44],[20141022,343.63],[20141023,343.69],[20141024,343.76],[20141025,343.76],[20141026,343.76],[20141027,344],[20141028,344.06],[20141029,344.09],[20141030,344.27],[20141031,344.57],[20141101,344.57],[20141102,344.57],[20141103,344.71],[20141104,344.96],[20141105,345.07],[20141106,345.11],[20141107,345.29],[20141108,345.29],[20141109,345.29],[20141110,345.45],[20141111,345.57],[20141112,345.77],[20141113,345.88],[20141114,345.9],[20141115,345.9],[20141116,345.9],[20141117,345.78],[20141118,345.62],[20141119,345.21],[20141120,345.13],[20141121,345.44],[20141122,345.44],[20141123,345.44],[20141124,345.66],[20141125,345.83],[20141126,345.95],[20141127,346.13],[20141128,346.16],[20141129,346.16],[20141130,346.16],[20141201,346.01],[20141202,345.79],[20141203,345.78],[20141204,345.81],[20141205,345.76],[20141206,345.76],[20141207,345.76],[20141208,346.13],[20141209,346.26],[20141210,346.15],[20141211,346.01],[20141212,346],[20141213,346],[20141214,346],[20141215,345.89],[20141216,345.66],[20141217,345.62],[20141218,345.93],[20141219,346.2],[20141220,346.2],[20141221,346.2],[20141222,346.46],[20141223,346.5],[20141224,346.5],[20141225,346.5],[20141226,346.5],[20141227,346.5],[20141228,346.5],[20141229,346.82],[20141230,347.07],[20141231,347.03],[20150101,347.03],[20150102,347.32],[20150103,347.32],[20150104,347.32],[20150105,347.51],[20150106,347.73],[20150107,347.67],[20150108,347.65],[20150109,347.75],[20150110,347.75],[20150111,347.75],[20150112,347.9],[20150113,348],[20150114,348.11],[20150115,348.36],[20150116,348.5],[20150117,348.5],[20150118,348.5],[20150119,348.6],[20150120,348.66],[20150121,348.49],[20150122,348.71],[20150123,349.74],[20150124,349.74],[20150125,349.74],[20150126,350.03],[20150127,349.93],[20150128,350.1],[20150129,350.13],[20150130,350.35],[20150131,350.35],[20150201,350.35],[20150202,350.47],[20150203,350.51],[20150204,350.51],[20150205,350.61],[20150206,350.75],[20150207,350.75],[20150208,350.75],[20150209,350.98],[20150210,350.93],[20150211,351.02],[20150212,351.26],[20150213,351.42],[20150214,351.42],[20150215,351.42],[20150216,351.51],[20150217,351.39],[20150218,351.45],[20150219,351.53],[20150220,351.67],[20150221,351.67],[20150222,351.67],[20150223,351.92],[20150224,352.05],[20150225,352.42],[20150226,352.78],[20150227,352.84],[20150228,352.84],[20150301,352.84],[20150302,352.77],[20150303,352.72],[20150304,352.62],[20150305,352.81],[20150306,352.84],[20150307,352.84],[20150308,352.84],[20150309,353.02],[20150310,353.41],[20150311,353.56],[20150312,353.34],[20150313,353.01],[20150314,353.01],[20150315,353.01],[20150316,352.6],[20150317,352.09],[20150318,352.12],[20150319,352.29],[20150320,352.34],[20150321,352.34],[20150322,352.34],[20150323,352.16],[20150324,351.85],[20150325,351.84],[20150326,351.85],[20150327,352.08],[20150328,352.08],[20150329,352.08],[20150330,352.25],[20150331,352.49],[20150401,352.78],[20150402,352.77],[20150403,352.77],[20150404,352.77],[20150405,352.77],[20150406,352.77],[20150407,352.93],[20150408,353.31],[20150409,353.56],[20150410,353.68],[20150411,353.68],[20150412,353.68],[20150413,353.77],[20150414,353.8],[20150415,353.92],[20150416,353.94],[20150417,353.76],[20150418,353.76],[20150419,353.76],[20150420,353.62],[20150421,353.42],[20150422,353.03],[20150423,352.9],[20150424,352.95],[20150425,352.95],[20150426,352.95],[20150427,353.04],[20150428,353.11],[20150429,352.41],[20150430,351.51],[20150501,351.48],[20150502,351.48],[20150503,351.48],[20150504,350.86],[20150505,350.36],[20150506,349.57],[20150507,349.04],[20150508,349.43],[20150509,349.43],[20150510,349.43],[20150511,349.49],[20150512,348.83],[20150513,348.58],[20150514,348.56],[20150515,348.84],[20150516,348.84],[20150517,348.84],[20150518,348.95],[20150519,349.27],[20150520,349.26],[20150521,349.1],[20150522,349.23],[20150523,349.23],[20150524,349.23],[20150525,349.23],[20150526,349.56],[20150527,349.61],[20150528,349.58],[20150529,349.63],[20150530,349.63],[20150531,349.63],[20150601,349.45],[20150602,348.26],[20150603,346.71],[20150604,346.41],[20150605,345.82],[20150606,345.82],[20150607,345.82],[20150608,345.56],[20150609,344.66],[20150610,343.92],[20150611,344.3],[20150612,344.8],[20150613,344.8],[20150614,344.8],[20150615,344.66],[20150616,344.23],[20150617,343.91],[20150618,343.44],[20150619,343.54],[20150620,343.54],[20150621,343.54],[20150622,343.49],[20150623,343.48],[20150624,343.96],[20150625,343.88],[20150626,343.49],[20150627,343.49],[20150628,343.49],[20150629,343.3],[20150630,343.37],[20150701,343.35],[20150702,343.36],[20150703,343.65],[20150704,343.65],[20150705,343.65],[20150706,343.72],[20150707,344.07],[20150708,343.94],[20150709,343.55],[20150710,342.89],[20150711,342.89],[20150712,342.89],[20150713,343.11],[20150714,343.66],[20150715,344.27],[20150716,344.72],[20150717,345.36],[20150718,345.36],[20150719,345.36],[20150720,345.95],[20150721,346.08],[20150722,346.12],[20150723,346.24],[20150724,346.48],[20150725,346.48],[20150726,346.48],[20150727,346.49],[20150728,346.31],[20150729,346.24],[20150730,346.51],[20150731,346.77],[20150801,346.77],[20150802,346.77],[20150803,347.01],[20150804,347.02],[20150805,346.5],[20150806,346.38],[20150807,346.63],[20150808,346.63],[20150809,346.63],[20150810,346.68],[20150811,346.87],[20150812,346.97],[20150813,346.73],[20150814,346.49],[20150815,346.49],[20150816,346.49],[20150817,346.5],[20150818,346.36],[20150819,346.22],[20150820,346.26],[20150821,346.11],[20150822,346.11],[20150823,346.11],[20150824,345.41],[20150825,344.35],[20150826,344.01],[20150827,344.17],[20150828,344.29],[20150829,344.29],[20150830,344.29],[20150831,344.15],[20150901,343.77],[20150902,343.67],[20150903,343.99],[20150904,344.46],[20150905,344.46],[20150906,344.46],[20150907,344.62],[20150908,344.58],[20150909,344.59],[20150910,344.48],[20150911,344.38],[20150912,344.38],[20150913,344.38],[20150914,344.28],[20150915,343.49],[20150916,342.94],[20150917,342.77],[20150918,343.43],[20150919,343.43],[20150920,343.43],[20150921,343.47],[20150922,343.32],[20150923,343.08],[20150924,342.63],[20150925,341.98],[20150926,341.98],[20150927,341.98],[20150928,341.39],[20150929,340.42],[20150930,340.31],[20151001,340.84],[20151002,341.19],[20151003,341.19],[20151004,341.19],[20151005,341.26],[20151006,341.38],[20151007,341.96],[20151008,342.32],[20151009,342.53],[20151010,342.53],[20151011,342.53],[20151012,343.03],[20151013,343.09],[20151014,343.1],[20151015,343.14],[20151016,343.22],[20151017,343.22],[20151018,343.22],[20151019,343.27],[20151020,342.97],[20151021,343.05],[20151022,343.78],[20151023,344.51],[20151024,344.51],[20151025,344.51],[20151026,344.92],[20151027,345.45],[20151028,345.75],[20151029,345.39],[20151030,345.18],[20151031,345.18],[20151101,345.18],[20151102,345.09],[20151103,345.12],[20151104,345.31],[20151105,345.28],[20151106,344.86],[20151107,344.86],[20151108,344.86],[20151109,344.72],[20151110,345],[20151111,345.16],[20151112,345.17],[20151113,345.29],[20151114,345.29],[20151115,345.29],[20151116,345.45],[20151117,345.65],[20151118,345.88],[20151119,346.2],[20151120,346.4],[20151121,346.4],[20151122,346.4],[20151123,346.29],[20151124,346.26],[20151125,346.54],[20151126,346.76],[20151127,346.89],[20151128,346.89],[20151129,346.89],[20151130,346.92],[20151201,347],[20151202,347.14],[20151203,345.98],[20151204,344.9],[20151205,344.9],[20151206,344.9],[20151207,345.23],[20151208,345.22],[20151209,345.08],[20151210,345.04],[20151211,345.04],[20151212,345.04],[20151213,345.04],[20151214,344.43],[20151215,343.77],[20151216,343.52],[20151217,343.91],[20151218,344.34],[20151219,344.34],[20151220,344.34],[20151221,344.39],[20151222,344.11],[20151223,343.53],[20151224,343.51],[20151225,343.51],[20151226,343.51],[20151227,343.51],[20151228,343.63],[20151229,343.87],[20151230,343.76],[20151231,343.78],[20160101,343.78],[20160102,343.78],[20160103,343.78],[20160104,344.11],[20160105,344.35],[20160106,344.49],[20160107,344.09],[20160108,343.88],[20160109,343.88],[20160110,343.88],[20160111,343.62],[20160112,343.21],[20160113,343.13],[20160114,342.59],[20160115,342.19],[20160116,342.19],[20160117,342.19],[20160118,341.6],[20160119,341.29],[20160120,340.95],[20160121,340.98],[20160122,341.39],[20160123,341.39],[20160124,341.39],[20160125,341.72],[20160126,341.86],[20160127,342.07],[20160128,342.62],[20160129,343.48],[20160130,343.48],[20160131,343.48],[20160201,343.78],[20160202,343.66],[20160203,343.5],[20160204,343.29],[20160205,343.1],[20160206,343.1],[20160207,343.1],[20160208,343.04],[20160209,342.42],[20160210,342.15],[20160211,341.89],[20160212,341.33],[20160213,341.33],[20160214,341.33],[20160215,341.43],[20160216,341.6],[20160217,341.76],[20160218,342.47],[20160219,342.92],[20160220,342.92],[20160221,342.92],[20160222,343.16],[20160223,343.35],[20160224,343.49],[20160225,343.65],[20160226,343.92],[20160227,343.92],[20160228,343.92],[20160229,344.41],[20160301,344.76],[20160302,344.98],[20160303,345.36],[20160304,345.38],[20160305,345.38],[20160306,345.38],[20160307,345.51],[20160308,345.88],[20160309,345.6],[20160310,345.5],[20160311,346.99],[20160312,346.99],[20160313,346.99],[20160314,348.62],[20160315,348.56],[20160316,348.18],[20160317,348.48],[20160318,348.92],[20160319,348.92],[20160320,348.92],[20160321,349.1],[20160322,349.3],[20160323,349.62],[20160324,349.74],[20160325,349.74],[20160326,349.74],[20160327,349.74],[20160328,349.74],[20160329,350.05],[20160330,350.14],[20160331,350.25],[20160401,350.52],[20160402,350.52],[20160403,350.52],[20160404,350.84],[20160405,351.29],[20160406,351.33],[20160407,351.44],[20160408,351.4],[20160409,351.4],[20160410,351.4],[20160411,351.26],[20160412,350.98],[20160413,351.1],[20160414,351.29],[20160415,351.62],[20160416,351.62],[20160417,351.62],[20160418,351.64],[20160419,351.68],[20160420,351.99],[20160421,351.97],[20160422,352.37],[20160423,352.37],[20160424,352.37],[20160425,352.53],[20160426,352.19],[20160427,352.07],[20160428,352.3],[20160429,352.21],[20160430,352.21],[20160501,352.21],[20160502,352.11],[20160503,352.51],[20160504,352.54],[20160505,352.58],[20160506,352.8],[20160507,352.8],[20160508,352.8],[20160509,352.79],[20160510,352.64],[20160511,352.54],[20160512,352.23],[20160513,352.2],[20160514,352.2],[20160515,352.2],[20160516,352.17],[20160517,352.09],[20160518,351.83],[20160519,351.59],[20160520,351.55],[20160521,351.55],[20160522,351.55],[20160523,351.53],[20160524,351.52],[20160525,351.86],[20160526,352.08],[20160527,352.49],[20160528,352.49],[20160529,352.49],[20160530,352.38],[20160531,352.52],[20160601,352.77],[20160602,352.92],[20160603,353.47],[20160604,353.47],[20160605,353.47],[20160606,353.71],[20160607,354.05],[20160608,354.37],[20160609,354.75],[20160610,354.86],[20160611,354.86],[20160612,354.86],[20160613,354.62],[20160614,354.37],[20160615,354.4],[20160616,354.34],[20160617,354.19],[20160618,354.19],[20160619,354.19],[20160620,354.2],[20160621,354.35],[20160622,354.46],[20160623,354.46],[20160624,353.92],[20160625,353.92],[20160626,353.92],[20160627,353.92],[20160628,354.03],[20160629,354.74],[20160630,355.19],[20160701,355.85],[20160702,355.85],[20160703,355.85],[20160704,356.51],[20160705,357.04],[20160706,357.1],[20160707,357.14],[20160708,357.54],[20160709,357.54],[20160710,357.54],[20160711,357.96],[20160712,358.13],[20160713,358.91],[20160714,359.18],[20160715,359.12],[20160716,359.12],[20160717,359.12],[20160718,359.42],[20160719,359.68],[20160720,359.78],[20160721,359.89],[20160722,360.15],[20160723,360.15],[20160724,360.15],[20160725,360.47],[20160726,360.48],[20160727,360.71],[20160728,360.81],[20160729,361],[20160730,361],[20160731,361],[20160801,361.09],[20160802,360.52],[20160803,360.35],[20160804,360.86],[20160805,361.13],[20160806,361.13],[20160807,361.13],[20160808,361.27],[20160809,361.58],[20160810,362.04],[20160811,362.1],[20160812,362.15],[20160813,362.15],[20160814,362.15],[20160815,362.12],[20160816,361.73],[20160817,361.73],[20160818,362.02],[20160819,361.84],[20160820,361.84],[20160821,361.84],[20160822,362.05],[20160823,362.26],[20160824,362.3],[20160825,362.2],[20160826,362.24],[20160827,362.24],[20160828,362.24],[20160829,362.27],[20160830,362.49],[20160831,362.44],[20160901,362.29],[20160902,362.2],[20160903,362.2],[20160904,362.2],[20160905,362.27],[20160906,362.75],[20160907,363.09],[20160908,362.78],[20160909,361.95],[20160910,361.95],[20160911,361.95],[20160912,361.13],[20160913,360.83],[20160914,360.83],[20160915,360.69],[20160916,360.77],[20160917,360.77],[20160918,360.77],[20160919,360.77],[20160920,360.85],[20160921,360.79],[20160922,361.44],[20160923,361.75],[20160924,361.75],[20160925,361.75],[20160926,361.92],[20160927,362.06],[20160928,362.17],[20160929,361.99],[20160930,361.81],[20161001,361.81],[20161002,361.81],[20161003,361.68],[20161004,361.51],[20161005,361.1],[20161006,360.91],[20161007,360.77],[20161008,360.77],[20161009,360.77],[20161010,360.49],[20161011,360.48],[20161012,360.3],[20161013,360.39],[20161014,360.36],[20161015,360.36],[20161016,360.36],[20161017,360.36],[20161018,360.64],[20161019,360.9],[20161020,361.14],[20161021,361.27],[20161022,361.27],[20161023,361.27],[20161024,361.23],[20161025,361.15],[20161026,360.72],[20161027,359.94],[20161028,359.61],[20161029,359.61],[20161030,359.61],[20161031,359.65],[20161101,359.6],[20161102,359.68],[20161103,359.5],[20161104,359.49],[20161105,359.49],[20161106,359.49],[20161107,359.43],[20161108,359.27],[20161109,358.78],[20161110,358.05],[20161111,357.3],[20161112,357.3],[20161113,357.3],[20161114,356.41],[20161115,356.36],[20161116,356.07],[20161117,355.78],[20161118,355.36],[20161119,355.36],[20161120,355.36],[20161121,355.15],[20161122,355.71],[20161123,355.61],[20161124,355.67],[20161125,355.8],[20161126,355.8],[20161127,355.8],[20161128,356.05],[20161129,356.01],[20161130,355.65],[20161201,354.99],[20161202,355.04],[20161203,355.04],[20161204,355.04],[20161205,354.76],[20161206,354.57],[20161207,354.86],[20161208,354.92],[20161209,355.39],[20161210,355.39],[20161211,355.39],[20161212,355.25],[20161213,355.58],[20161214,356.17],[20161215,355.94],[20161216,356.19],[20161217,356.19],[20161218,356.19],[20161219,356.69],[20161220,356.83],[20161221,356.94],[20161222,356.93],[20161223,357.12],[20161224,357.12],[20161225,357.12],[20161226,357.12],[20161227,357.3],[20161228,357.69],[20161229,357.76],[20161230,357.68],[20161231,357.68],[20170101,357.68],[20170102,357.71],[20170103,357.5],[20170104,357.42],[20170105,357.52],[20170106,357.24],[20170107,357.24],[20170108,357.24],[20170109,357.25],[20170110,357.18],[20170111,357.27],[20170112,357.37],[20170113,357.24],[20170114,357.24],[20170115,357.24],[20170116,357.37],[20170117,357.49],[20170118,357.21],[20170119,356.84],[20170120,356.54],[20170121,356.54],[20170122,356.54],[20170123,356.84],[20170124,356.82],[20170125,356.4],[20170126,356.1],[20170127,356.1],[20170128,356.1],[20170129,356.1],[20170130,356.17],[20170131,356.22],[20170201,356.12],[20170202,356.36],[20170203,356.66],[20170204,356.66],[20170205,356.66],[20170206,357.11],[20170207,357.37],[20170208,357.64],[20170209,357.74],[20170210,357.71],[20170211,357.71],[20170212,357.71],[20170213,357.74],[20170214,357.7],[20170215,357.7],[20170216,357.86],[20170217,358.31],[20170218,358.31],[20170219,358.31],[20170220,358.57],[20170221,358.58],[20170222,358.9],[20170223,359.32],[20170224,359.91],[20170225,359.91],[20170226,359.91],[20170227,359.97],[20170228,359.88],[20170301,359.32],[20170302,358.96],[20170303,358.58],[20170304,358.58],[20170305,358.58],[20170306,358.55],[20170307,358.86],[20170308,358.51],[20170309,357.84],[20170310,357.25],[20170311,357.25],[20170312,357.25],[20170313,357.08],[20170314,357.14],[20170315,357.51],[20170316,357.57],[20170317,357.54],[20170318,357.54],[20170319,357.54],[20170320,357.63],[20170321,357.53],[20170322,357.85],[20170323,357.86],[20170324,357.9],[20170325,357.9],[20170326,357.9],[20170327,357.95],[20170328,358],[20170329,358.52],[20170330,358.78],[20170331,358.94],[20170401,358.94],[20170402,358.94],[20170403,359.42],[20170404,359.78],[20170405,359.83],[20170406,359.8],[20170407,360.06],[20170408,360.06],[20170409,360.06],[20170410,360.37],[20170411,360.47],[20170412,360.48],[20170413,360.67],[20170414,360.67],[20170415,360.67],[20170416,360.67],[20170417,360.67],[20170418,360.82],[20170419,360.45],[20170420,360.1],[20170421,360.04],[20170422,360.04],[20170423,360.04],[20170424,359.69],[20170425,359.44],[20170426,359.75],[20170427,360.41],[20170428,360.65],[20170429,360.65],[20170430,360.65],[20170501,360.66],[20170502,360.79],[20170503,361],[20170504,360.77],[20170505,360.54],[20170506,360.54],[20170507,360.54],[20170508,360.62],[20170509,360.68],[20170510,360.93],[20170511,360.91],[20170512,361.09],[20170513,361.09],[20170514,361.09],[20170515,360.98],[20170516,360.76],[20170517,360.94],[20170518,360.89],[20170519,360.84],[20170520,360.84],[20170521,360.84],[20170522,360.75],[20170523,360.63],[20170524,360.66],[20170525,360.71],[20170526,361.31],[20170527,361.31],[20170528,361.31],[20170529,361.58],[20170530,361.84],[20170531,361.9],[20170601,361.82],[20170602,362.03],[20170603,362.03],[20170604,362.03],[20170605,362.02],[20170606,362.3],[20170607,362.31],[20170608,362.25],[20170609,362.19],[20170610,362.19],[20170611,362.19],[20170612,362.3],[20170613,362.27],[20170614,362.64],[20170615,362.26],[20170616,362.23],[20170617,362.23],[20170618,362.23],[20170619,362.42],[20170620,362.67],[20170621,362.7],[20170622,362.73],[20170623,362.78],[20170624,362.74],[20170625,362.74],[20170626,362.97],[20170627,362.23],[20170628,361.71],[20170629,361.14],[20170630,360.75],[20170701,360.7],[20170702,360.7],[20170703,360.76],[20170704,360.96],[20170705,361.2],[20170706,360.68],[20170707,360.31],[20170708,360.26],[20170709,360.26],[20170710,360.55],[20170711,360.55],[20170712,360.97],[20170713,361.18],[20170714,361.28],[20170715,361.24],[20170716,361.24],[20170717,361.48],[20170718,361.9],[20170719,362.18],[20170720,362.32],[20170721,362.67],[20170722,362.67],[20170723,362.67],[20170724,362.87],[20170725,362.48],[20170726,362.46],[20170727,362.79],[20170728,362.82],[20170729,362.82],[20170730,362.82],[20170731,362.89],[20170801,363.34],[20170802,363.7],[20170803,363.94],[20170804,363.99],[20170805,363.99],[20170806,363.99],[20170807,364.05],[20170808,363.93],[20170809,364.06],[20170810,364.13],[20170811,364.1],[20170812,364.1],[20170813,364.1],[20170814,364.07],[20170815,364.01],[20170816,363.83],[20170817,363.93],[20170818,364.01],[20170819,364.01],[20170820,364.01],[20170821,364.06],[20170822,364.02],[20170823,364.12],[20170824,364.16],[20170825,364.08],[20170826,364.08],[20170827,364.08],[20170828,364.18],[20170829,364.44],[20170830,364.3],[20170831,364.21],[20170901,364.04],[20170902,364.04],[20170903,364.04],[20170904,364.06],[20170905,364.3],[20170906,364.29],[20170907,364.46],[20170908,364.58],[20170909,364.58],[20170910,364.58],[20170911,364.47],[20170912,364.12],[20170913,363.94],[20170914,363.86],[20170915,363.65],[20170916,363.65],[20170917,363.65],[20170918,363.55],[20170919,363.63],[20170920,363.81],[20170921,363.66],[20170922,363.66],[20170923,363.66],[20170924,363.66],[20170925,364.1],[20170926,364.19],[20170927,363.8],[20170928,363.52],[20170929,363.67],[20170930,363.67],[20171001,363.67],[20171002,363.87],[20171003,363.92],[20171004,364.03],[20171005,363.96],[20171006,363.89],[20171007,363.89],[20171008,363.89],[20171009,364.12],[20171010,364.22],[20171011,364.21],[20171012,364.42],[20171013,364.94],[20171014,364.94],[20171015,364.94],[20171016,365.41],[20171017,365.66],[20171018,365.56],[20171019,365.52],[20171020,365.13],[20171021,365.13],[20171022,365.13],[20171023,365.25],[20171024,364.97],[20171025,364.76],[20171026,365.18],[20171027,365.96],[20171028,365.96],[20171029,365.96],[20171030,366.56],[20171031,366.85],[20171101,366.96],[20171102,367.27],[20171103,367.38],[20171104,367.38],[20171105,367.38],[20171106,367.7],[20171107,367.84],[20171108,367.73],[20171109,367.15],[20171110,366.47],[20171111,366.47],[20171112,366.47],[20171113,366.18],[20171114,366.09],[20171115,365.91],[20171116,365.92],[20171117,366.1],[20171118,366.1],[20171119,366.1],[20171120,366.16],[20171121,366.33],[20171122,366.33],[20171123,366.35],[20171124,366.32],[20171125,366.32],[20171126,366.32],[20171127,366.53],[20171128,366.68],[20171129,366.34],[20171130,366.28],[20171201,366.76],[20171202,366.76],[20171203,366.76],[20171204,366.8],[20171205,366.96],[20171206,367.24],[20171207,367.31],[20171208,367.15],[20171209,367.15],[20171210,367.15],[20171211,367.19],[20171212,367.09],[20171213,367.06],[20171214,366.98],[20171215,367.03],[20171216,367.03],[20171217,367.03],[20171218,366.94],[20171219,366.43],[20171220,365.92],[20171221,365.68],[20171222,365.65],[20171223,365.65],[20171224,365.65],[20171225,365.65],[20171226,365.65],[20171227,365.83],[20171228,365.61],[20171229,365.52],[20171230,365.52],[20171231,365.52],[20180101,365.53],[20180102,365.46],[20180103,365.71],[20180104,365.94],[20180105,366.2],[20180106,366.2],[20180107,366.2],[20180108,366.41],[20180109,366.28],[20180110,366.01],[20180111,365.54],[20180112,365.27],[20180113,365.27],[20180114,365.27],[20180115,365.35],[20180116,365.59],[20180117,365.75],[20180118,365.69],[20180119,365.81],[20180120,365.81],[20180121,365.81],[20180122,366.02],[20180123,366.27],[20180124,366.16],[20180125,365.83],[20180126,365.53],[20180127,365.53],[20180128,365.53],[20180129,365.02],[20180130,364.89],[20180131,364.88],[20180201,364.8],[20180202,364.43],[20180203,364.43],[20180204,364.43],[20180205,364.41],[20180206,364.51],[20180207,364.38],[20180208,363.97],[20180209,363.57],[20180210,363.57],[20180211,363.57],[20180212,363.41],[20180213,363.14],[20180214,362.82],[20180215,362.88],[20180216,363.44],[20180217,363.44],[20180218,363.44],[20180219,363.57],[20180220,363.49],[20180221,363.53],[20180222,363.49],[20180223,363.7],[20180224,363.7],[20180225,363.7],[20180226,363.85],[20180227,363.77],[20180228,363.88],[20180301,363.96],[20180302,363.73],[20180303,363.73],[20180304,363.73],[20180305,363.51],[20180306,363.31],[20180307,363.32],[20180308,363.64],[20180309,363.75],[20180310,363.75],[20180311,363.75],[20180312,364],[20180313,364.1],[20180314,363.99],[20180315,363.63],[20180316,363.51],[20180317,363.51],[20180318,363.51],[20180319,363.17],[20180320,362.75],[20180321,362.63],[20180322,362.97],[20180323,362.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.027,77€ |
| 2017 | 1.035,61€ |
| 2018 | 1.030,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | -0,58% |
| 6 M | -1,53% |
| lfd. Jahr | -1,24% |
| 1 Jahr | -0,49% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vorwiegend in auf Euro lautende Unternehmensanleihen, die die ESG-Kriterien (Environmental, Social and Governance, Umwelt, Soziales und Unternehmensführung) erfüllen. Die Wertpapiere haben zum Zeitpunkt ihres Erwerbs ein Investment-Grade-Rating, d.h. mindestens BBB-.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.500% BNP 06-22 | 2,60% |
| 0.625% DKRED 06-21 | 2,40% |
| 0.125% RABOBK 10-21 | 2,10% |
| 1.000% ULFP 03-25 | 2,00% |
| 2.375% GSZFP 05-26 | 2,00% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 05.2016 | 2.7774 | |
| 05.2016 - 05.2017 | 0.7621 | 2.500200 |
| 05.2017 - 05.2018 | -0.4945 | 0.294200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,77% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,15 | k.A. | k.A. | k.A. |
| Tracking Error | 0,62% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,22 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 05. 2018)
| 0.500% BNP 06-22 | 2,60% |
| 0.625% DKRED 06-21 | 2,40% |
| 0.125% RABOBK 10-21 | 2,10% |
| 1.000% ULFP 03-25 | 2,00% |
| 2.375% GSZFP 05-26 | 2,00% |
| 0.350% NAB 09-22 | 1,80% |
| 1.000% ENELIM 09-24 | 1,80% |
| 1.500% VERAV 11-24 | 1,80% |
| ALLIANZ SE TR 2049 | 1,80% |
| 1,750% TENN 06-27 | 1,70% |
Länderverteilung (16. 05. 2018)
| USA | 8,80% |
| Spanien | 8,60% |
| Italien | 5,80% |
| Welt | 5,20% |
| Schweden | 3,60% |
| Frankreich | 26,30% |
| Deutschland | 13,40% |
| Niederlande | 13,30% |
| Großbritannien | 12,20% |
| Österreich | 1,80% |
Branchenverteilung (16. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 05. 2018)
| Renten | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (16. 05. 2018)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1641KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3630KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1325KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Christopher Wigley |
| Fondsgesellschaft: | Ostrum Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,60 Mio. EUR |