Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JB7C
ISIN: LU0552643842
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 09. 2017)
172,66 €
-0,10 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Mirova Euro Sustainable Corporate Bond Fund R/A EUR"},"ts":[[20151231,165.98],[20160128,165.95],[20160129,166.37],[20160201,166.29],[20160202,166.38],[20160203,166.43],[20160204,166.12],[20160205,166.1],[20160208,166.15],[20160209,166],[20160210,165.99],[20160211,165.93],[20160212,165.51],[20160215,165.72],[20160216,165.57],[20160217,165.66],[20160218,166.1],[20160219,166.14],[20160222,166.29],[20160223,166.26],[20160224,166.3],[20160226,166.59],[20160229,166.89],[20160301,166.91],[20160302,166.86],[20160303,167.1],[20160304,167.01],[20160307,167.08],[20160308,167.31],[20160309,166.99],[20160310,166.85],[20160311,168.09],[20160314,168.73],[20160315,168.5],[20160316,168.5],[20160317,168.76],[20160318,168.93],[20160321,169.02],[20160322,169.17],[20160323,169.41],[20160324,169.56],[20160329,169.73],[20160330,169.75],[20160331,169.89],[20160401,170.14],[20160404,170.28],[20160405,170.66],[20160406,170.66],[20160407,170.78],[20160408,170.69],[20160411,170.53],[20160412,170.34],[20160413,170.31],[20160414,170.28],[20160415,170.55],[20160418,170.4],[20160419,170.27],[20160420,170.55],[20160421,170.37],[20160422,170.56],[20160425,170.5],[20160426,170.33],[20160427,170.36],[20160428,170.52],[20160429,170.25],[20160502,170.42],[20160503,170.84],[20160504,170.77],[20160506,171.07],[20160509,171.12],[20160510,170.93],[20160511,170.8],[20160512,170.54],[20160513,170.59],[20160517,170.5],[20160518,170.24],[20160519,170.2],[20160520,170.1],[20160523,169.99],[20160524,170.33],[20160525,170.51],[20160526,170.51],[20160527,170.52],[20160530,170.36],[20160531,170.56],[20160601,170.68],[20160602,170.84],[20160603,171.18],[20160606,171.19],[20160607,171.4],[20160608,171.52],[20160609,171.73],[20160610,171.86],[20160613,171.74],[20160614,171.83],[20160615,171.9],[20160616,171.88],[20160617,171.71],[20160620,171.53],[20160621,171.66],[20160622,171.63],[20160624,171.31],[20160627,171.39],[20160628,171.62],[20160629,171.94],[20160630,172.26],[20160701,172.65],[20160704,173.04],[20160705,173.37],[20160706,173.37],[20160707,173.43],[20160708,173.77],[20160711,173.88],[20160712,173.88],[20160713,174.55],[20160715,174.52],[20160718,174.91],[20160719,175.11],[20160720,175.22],[20160721,175.31],[20160722,175.44],[20160725,175.68],[20160726,175.54],[20160727,175.93],[20160728,175.88],[20160729,176.04],[20160801,175.91],[20160802,175.49],[20160803,175.5],[20160804,176.03],[20160805,175.89],[20160808,175.96],[20160809,176.14],[20160810,176.4],[20160811,176.33],[20160812,176.38],[20160816,175.92],[20160817,176.02],[20160818,176.26],[20160819,176.04],[20160822,176.25],[20160823,176.32],[20160824,176.29],[20160825,176.24],[20160826,176.33],[20160829,176.21],[20160830,176.32],[20160831,176.13],[20160901,176.17],[20160902,175.94],[20160905,176.05],[20160906,176.49],[20160907,176.62],[20160908,176.26],[20160909,175.66],[20160912,175.28],[20160913,175.21],[20160914,175.27],[20160915,175.23],[20160916,175.38],[20160919,175.23],[20160920,175.37],[20160921,175.18],[20160922,175.84],[20160923,175.82],[20160926,175.95],[20160927,176.12],[20160928,176.17],[20160929,175.95],[20160930,175.82],[20161003,175.69],[20161004,175.73],[20161005,175.21],[20161006,175.18],[20161007,175.03],[20161010,174.77],[20161011,174.85],[20161012,174.65],[20161013,174.81],[20161014,174.71],[20161017,174.72],[20161018,174.89],[20161019,174.98],[20161020,175.14],[20161021,175.1],[20161024,174.91],[20161025,174.89],[20161026,174.4],[20161027,174.03],[20161028,173.85],[20161031,173.93],[20161102,174.1],[20161103,173.86],[20161104,173.97],[20161107,173.87],[20161108,173.62],[20161109,173.47],[20161110,172.78],[20161114,171.82],[20161115,171.96],[20161116,171.52],[20161117,171.56],[20161118,171],[20161121,171],[20161122,171.44],[20161123,171.08],[20161124,171.23],[20161125,171.32],[20161128,171.57],[20161129,171.3],[20161130,170.97],[20161201,170.58],[20161202,170.68],[20161205,170.34],[20161206,170.01],[20161207,170.26],[20161208,170.23],[20161209,170.63],[20161212,170.26],[20161213,170.64],[20161214,171.01],[20161215,170.58],[20161216,170.86],[20161219,171.33],[20161220,171.22],[20161221,171.3],[20161222,171.25],[20161223,171.42],[20161227,171.64],[20161228,171.74],[20161229,171.84],[20161230,171.6],[20170102,171.69],[20170103,171.31],[20170104,171.29],[20170105,171.34],[20170106,171.04],[20170109,171.09],[20170110,171.09],[20170111,171.15],[20170113,171.07],[20170116,171.15],[20170117,171.19],[20170118,170.88],[20170119,170.68],[20170120,170.33],[20170123,170.7],[20170124,170.53],[20170125,170.03],[20170126,169.87],[20170127,169.97],[20170130,170.04],[20170131,170.09],[20170201,169.94],[20170202,170.3],[20170203,170.33],[20170206,170.61],[20170207,170.61],[20170208,170.87],[20170209,170.85],[20170210,170.73],[20170213,170.71],[20170214,170.63],[20170215,170.57],[20170216,170.74],[20170217,171.05],[20170220,171.15],[20170221,171.02],[20170222,171.34],[20170223,171.64],[20170224,171.91],[20170227,171.82],[20170228,171.73],[20170301,171.14],[20170302,171.05],[20170303,170.71],[20170306,170.77],[20170307,171.12],[20170308,170.66],[20170309,170.42],[20170310,169.86],[20170313,169.96],[20170314,170.12],[20170315,170.43],[20170316,170.25],[20170317,170.27],[20170320,170.3],[20170321,170.14],[20170322,170.46],[20170323,170.36],[20170324,170.43],[20170327,170.33],[20170328,170.52],[20170329,170.94],[20170330,170.97],[20170331,170.99],[20170403,171.42],[20170404,171.53],[20170405,171.57],[20170406,171.53],[20170407,171.81],[20170410,171.91],[20170411,171.98],[20170412,171.95],[20170413,172.06],[20170418,172.11],[20170419,171.76],[20170420,171.62],[20170421,171.61],[20170424,171.12],[20170425,171.11],[20170426,171.46],[20170427,171.91],[20170428,171.9],[20170502,171.87],[20170503,171.95],[20170504,171.74],[20170505,171.63],[20170509,171.83],[20170510,171.96],[20170511,171.91],[20170512,172.09],[20170515,171.89],[20170516,171.83],[20170517,171.99],[20170518,171.9],[20170519,171.82],[20170522,171.67],[20170523,171.63],[20170524,171.63],[20170526,172.03],[20170529,172.36],[20170530,172.34],[20170531,172.37],[20170601,172.27],[20170602,172.46],[20170606,172.52],[20170607,172.52],[20170609,172.44],[20170612,172.49],[20170613,172.42],[20170614,172.67],[20170615,172.2],[20170616,172.41],[20170619,172.42],[20170620,172.56],[20170621,172.53],[20170622,172.59],[20170626,172.65],[20170627,171.99],[20170628,171.92],[20170629,171.38],[20170630,171.32],[20170703,171.32],[20170704,171.55],[20170705,171.73],[20170706,171.22],[20170707,171.27],[20170710,171.46],[20170711,171.35],[20170712,171.74],[20170713,171.7],[20170717,171.91],[20170718,172.11],[20170719,172.27],[20170720,172.34],[20170721,172.61],[20170724,172.64],[20170725,172.28],[20170726,172.35],[20170727,172.6],[20170728,172.55],[20170731,172.54],[20170801,172.95],[20170802,173.02],[20170803,173.16],[20170804,173.09],[20170807,173.17],[20170808,172.99],[20170809,173.22],[20170810,173.25],[20170811,173.31],[20170814,173.22],[20170816,173.03],[20170817,173.08],[20170818,173.17],[20170821,173.16],[20170822,173.13],[20170823,173.21],[20170824,173.15],[20170825,173.13],[20170828,173.26],[20170829,173.33],[20170830,173.13],[20170831,173.05],[20170901,172.92],[20170904,172.96],[20170905,173.13],[20170906,172.98],[20170907,173.26],[20170908,173.15],[20170911,173.09],[20170912,172.73],[20170913,172.72],[20170914,172.65],[20170915,172.47],[20170918,172.42],[20170919,172.52],[20170920,172.66],[20170921,172.48]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20120922,308.61],[20120923,308.61],[20120924,308.71],[20120925,308.73],[20120926,308.64],[20120927,308.72],[20120928,308.88],[20120929,308.88],[20120930,308.95],[20121001,308.97],[20121002,309.18],[20121003,309.61],[20121004,310],[20121005,310.11],[20121006,310.11],[20121007,310.11],[20121008,310.28],[20121009,310.37],[20121010,310.4],[20121011,310.38],[20121012,310.65],[20121013,310.65],[20121014,310.65],[20121015,310.94],[20121016,310.89],[20121017,310.99],[20121018,311.13],[20121019,311.32],[20121020,311.32],[20121021,311.32],[20121022,311.34],[20121023,311.4],[20121024,311.41],[20121025,311.38],[20121026,311.49],[20121027,311.49],[20121028,311.49],[20121029,311.8],[20121030,311.97],[20121031,312.16],[20121101,312.2],[20121102,312.72],[20121103,312.72],[20121104,312.72],[20121105,313.09],[20121106,313.26],[20121107,313.75],[20121108,313.99],[20121109,313.99],[20121110,313.99],[20121111,313.99],[20121112,314.03],[20121113,314.02],[20121114,314.02],[20121115,314.02],[20121116,314.02],[20121117,314.02],[20121118,314.02],[20121119,313.96],[20121120,313.73],[20121121,313.52],[20121122,313.62],[20121123,313.75],[20121124,313.75],[20121125,313.75],[20121126,313.98],[20121127,314.07],[20121128,314.33],[20121129,314.58],[20121130,314.61],[20121201,314.61],[20121202,314.61],[20121203,314.64],[20121204,314.76],[20121205,315.24],[20121206,315.75],[20121207,316.11],[20121208,316.11],[20121209,316.11],[20121210,315.94],[20121211,315.84],[20121212,315.91],[20121213,316],[20121214,316.07],[20121215,316.07],[20121216,316.07],[20121217,316.15],[20121218,316.14],[20121219,316.18],[20121220,316.36],[20121221,316.59],[20121222,316.59],[20121223,316.59],[20121224,316.61],[20121225,316.61],[20121226,316.61],[20121227,316.94],[20121228,317.23],[20121229,317.23],[20121230,317.23],[20121231,317.27],[20130101,317.27],[20130102,317.15],[20130103,317.07],[20130104,316.86],[20130105,316.86],[20130106,316.86],[20130107,317.05],[20130108,317.43],[20130109,317.77],[20130110,317.6],[20130111,317.25],[20130112,317.25],[20130113,317.25],[20130114,317.3],[20130115,317.3],[20130116,317.31],[20130117,316.96],[20130118,316.93],[20130119,316.93],[20130120,316.93],[20130121,316.88],[20130122,316.8],[20130123,316.84],[20130124,316.66],[20130125,315.97],[20130126,315.97],[20130127,315.97],[20130128,315.41],[20130129,315.07],[20130130,314.55],[20130131,314.2],[20130201,314.34],[20130202,314.34],[20130203,314.34],[20130204,314.45],[20130205,314.39],[20130206,314.49],[20130207,314.79],[20130208,315.02],[20130209,315.02],[20130210,315.02],[20130211,315.1],[20130212,315.1],[20130213,315.14],[20130214,315.49],[20130215,315.71],[20130216,315.71],[20130217,315.71],[20130218,315.85],[20130219,316.03],[20130220,316.04],[20130221,316.33],[20130222,316.69],[20130223,316.69],[20130224,316.69],[20130225,316.95],[20130226,317.03],[20130227,317.17],[20130228,317.31],[20130301,317.54],[20130302,317.54],[20130303,317.54],[20130304,317.66],[20130305,317.67],[20130306,317.78],[20130307,317.76],[20130308,317.67],[20130309,317.67],[20130310,317.67],[20130311,317.84],[20130312,318.11],[20130313,318.27],[20130314,318.33],[20130315,318.48],[20130316,318.48],[20130317,318.48],[20130318,318.65],[20130319,318.9],[20130320,318.84],[20130321,318.81],[20130322,318.8],[20130323,318.8],[20130324,318.8],[20130325,318.98],[20130326,319.04],[20130327,319.04],[20130328,318.88],[20130329,318.88],[20130330,318.88],[20130331,318.88],[20130401,318.88],[20130402,318.77],[20130403,318.95],[20130404,319.33],[20130405,319.6],[20130406,319.6],[20130407,319.6],[20130408,319.77],[20130409,319.89],[20130410,319.99],[20130411,320.16],[20130412,320.46],[20130413,320.46],[20130414,320.46],[20130415,320.69],[20130416,320.63],[20130417,320.78],[20130418,320.95],[20130419,320.89],[20130420,320.89],[20130421,320.89],[20130422,321.21],[20130423,321.46],[20130424,321.74],[20130425,321.92],[20130426,322.17],[20130427,322.17],[20130428,322.17],[20130429,322.52],[20130430,322.81],[20130501,322.82],[20130502,323.3],[20130503,323.54],[20130504,323.54],[20130505,323.54],[20130506,323.48],[20130507,323.49],[20130508,323.65],[20130509,323.67],[20130510,323.54],[20130511,323.54],[20130512,323.54],[20130513,323.33],[20130514,323.31],[20130515,323.25],[20130516,323.54],[20130517,323.9],[20130518,323.9],[20130519,323.9],[20130520,323.9],[20130521,323.64],[20130522,323.71],[20130523,323.58],[20130524,323.37],[20130525,323.37],[20130526,323.37],[20130527,323.29],[20130528,323.09],[20130529,322.56],[20130530,322.48],[20130531,322.23],[20130601,322.23],[20130602,322.23],[20130603,321.86],[20130604,321.56],[20130605,321.39],[20130606,320.88],[20130607,320.38],[20130608,320.38],[20130609,320.38],[20130610,320.15],[20130611,319.39],[20130612,319.2],[20130613,319.12],[20130614,319.6],[20130615,319.6],[20130616,319.6],[20130617,319.93],[20130618,319.71],[20130619,319.57],[20130620,318.17],[20130621,317],[20130622,317],[20130623,317],[20130624,315.41],[20130625,314.85],[20130626,315.27],[20130627,316.26],[20130628,316.72],[20130629,316.72],[20130630,316.72],[20130701,316.9],[20130702,317.26],[20130703,317.33],[20130704,317.63],[20130705,317.68],[20130706,317.68],[20130707,317.68],[20130708,317.94],[20130709,318.51],[20130710,318.64],[20130711,318.84],[20130712,319.06],[20130713,319.06],[20130714,319.06],[20130715,319.15],[20130716,319.26],[20130717,319.42],[20130718,319.66],[20130719,319.87],[20130720,319.87],[20130721,319.87],[20130722,320.06],[20130723,319.98],[20130724,319.56],[20130725,319.17],[20130726,319.2],[20130727,319.2],[20130728,319.2],[20130729,319.29],[20130730,319.42],[20130731,319.53],[20130801,319.85],[20130802,320],[20130803,320],[20130804,320],[20130805,320.11],[20130806,320.07],[20130807,320.14],[20130808,320.33],[20130809,320.51],[20130810,320.51],[20130811,320.51],[20130812,320.6],[20130813,320.19],[20130814,319.9],[20130815,319.81],[20130816,319.34],[20130817,319.34],[20130818,319.34],[20130819,319.15],[20130820,319.15],[20130821,318.97],[20130822,318.53],[20130823,318.24],[20130824,318.24],[20130825,318.24],[20130826,318.39],[20130827,318.77],[20130828,318.74],[20130829,318.75],[20130830,318.81],[20130831,318.81],[20130901,318.81],[20130902,318.63],[20130903,318.37],[20130904,318.16],[20130905,317.62],[20130906,317.67],[20130907,317.67],[20130908,317.67],[20130909,317.95],[20130910,317.7],[20130911,317.8],[20130912,318.26],[20130913,318.47],[20130914,318.47],[20130915,318.47],[20130916,318.9],[20130917,318.96],[20130918,318.82],[20130919,319.5],[20130920,319.76],[20130921,319.76],[20130922,319.76],[20130923,319.89],[20130924,320.35],[20130925,320.57],[20130926,320.62],[20130927,320.76],[20130928,320.76],[20130929,320.76],[20130930,320.77],[20131001,320.67],[20131002,320.73],[20131003,320.82],[20131004,320.76],[20131005,320.76],[20131006,320.76],[20131007,321.03],[20131008,321.06],[20131009,321.06],[20131010,320.95],[20131011,321.07],[20131012,321.07],[20131013,321.07],[20131014,321.29],[20131015,321.28],[20131016,321.22],[20131017,321.68],[20131018,322.26],[20131019,322.26],[20131020,322.26],[20131021,322.44],[20131022,322.76],[20131023,323.08],[20131024,323.09],[20131025,323.09],[20131026,323.09],[20131027,323.09],[20131028,323.15],[20131029,323.35],[20131030,323.77],[20131031,324.23],[20131101,324.26],[20131102,324.26],[20131103,324.26],[20131104,324.53],[20131105,324.26],[20131106,324.1],[20131107,324.58],[20131108,324.56],[20131109,324.56],[20131110,324.56],[20131111,324.31],[20131112,324.18],[20131113,324.21],[20131114,324.5],[20131115,324.54],[20131116,324.54],[20131117,324.54],[20131118,324.65],[20131119,324.65],[20131120,324.48],[20131121,324.35],[20131122,324.28],[20131123,324.28],[20131124,324.28],[20131125,324.51],[20131126,324.75],[20131127,324.79],[20131128,324.89],[20131129,325.02],[20131130,325.02],[20131201,325.02],[20131202,324.99],[20131203,324.9],[20131204,324.57],[20131205,323.96],[20131206,323.76],[20131207,323.76],[20131208,323.76],[20131209,323.9],[20131210,324.04],[20131211,324.14],[20131212,324.03],[20131213,323.99],[20131214,323.99],[20131215,323.99],[20131216,324.14],[20131217,324.29],[20131218,324.3],[20131219,324.35],[20131220,324.36],[20131221,324.36],[20131222,324.36],[20131223,324.38],[20131224,324.37],[20131225,324.37],[20131226,324.38],[20131227,324.07],[20131228,324.07],[20131229,324.07],[20131230,324.07],[20131231,324.09],[20140101,324.09],[20140102,324.29],[20140103,324.44],[20140104,324.44],[20140105,324.44],[20140106,324.86],[20140107,325.3],[20140108,325.33],[20140109,325.28],[20140110,325.59],[20140111,325.59],[20140112,325.59],[20140113,326.02],[20140114,326.06],[20140115,326],[20140116,326.27],[20140117,326.65],[20140118,326.65],[20140119,326.65],[20140120,326.89],[20140121,327.02],[20140122,326.94],[20140123,326.93],[20140124,326.93],[20140125,326.93],[20140126,326.93],[20140127,326.79],[20140128,326.76],[20140129,327.02],[20140130,327.11],[20140131,327.34],[20140201,327.34],[20140202,327.34],[20140203,327.52],[20140204,327.55],[20140205,327.63],[20140206,327.5],[20140207,327.68],[20140208,327.68],[20140209,327.68],[20140210,327.9],[20140211,328.02],[20140212,328.04],[20140213,328.19],[20140214,328.31],[20140215,328.31],[20140216,328.31],[20140217,328.31],[20140218,328.51],[20140219,328.69],[20140220,328.59],[20140221,328.69],[20140222,328.69],[20140223,328.69],[20140224,328.87],[20140225,329.08],[20140226,329.48],[20140227,329.95],[20140228,329.82],[20140301,329.82],[20140302,329.82],[20140303,329.86],[20140304,330],[20140305,330.05],[20140306,329.95],[20140307,329.82],[20140308,329.82],[20140309,329.82],[20140310,329.99],[20140311,330.06],[20140312,330.12],[20140313,330.39],[20140314,330.38],[20140315,330.38],[20140316,330.38],[20140317,330.24],[20140318,330.27],[20140319,330.23],[20140320,329.76],[20140321,329.67],[20140322,329.67],[20140323,329.67],[20140324,329.95],[20140325,330.21],[20140326,330.43],[20140327,330.69],[20140328,330.75],[20140329,330.75],[20140330,330.75],[20140331,330.67],[20140401,330.69],[20140402,330.58],[20140403,330.59],[20140404,331.05],[20140405,331.05],[20140406,331.05],[20140407,331.39],[20140408,331.42],[20140409,331.36],[20140410,331.71],[20140411,331.97],[20140412,331.97],[20140413,331.97],[20140414,331.99],[20140415,332.17],[20140416,332.34],[20140417,332.17],[20140418,332.17],[20140419,332.17],[20140420,332.17],[20140421,332.17],[20140422,332.09],[20140423,332.19],[20140424,332.31],[20140425,332.54],[20140426,332.54],[20140427,332.54],[20140428,332.69],[20140429,332.82],[20140430,333.17],[20140501,333.19],[20140502,333.6],[20140503,333.6],[20140504,333.6],[20140505,333.83],[20140506,333.85],[20140507,333.91],[20140508,334.27],[20140509,334.59],[20140510,334.59],[20140511,334.59],[20140512,334.75],[20140513,335.14],[20140514,335.54],[20140515,335.71],[20140516,335.59],[20140517,335.59],[20140518,335.59],[20140519,335.43],[20140520,335.32],[20140521,335.05],[20140522,335.09],[20140523,335.19],[20140524,335.19],[20140525,335.19],[20140526,335.25],[20140527,335.59],[20140528,335.97],[20140529,335.97],[20140530,336],[20140531,336],[20140601,336],[20140602,335.99],[20140603,335.79],[20140604,335.58],[20140605,335.78],[20140606,336.52],[20140607,336.52],[20140608,336.52],[20140609,336.53],[20140610,336.97],[20140611,336.91],[20140612,337.03],[20140613,337.1],[20140614,337.1],[20140615,337.1],[20140616,337.16],[20140617,336.94],[20140618,336.87],[20140619,337.2],[20140620,337.34],[20140621,337.34],[20140622,337.34],[20140623,337.32],[20140624,337.5],[20140625,337.68],[20140626,337.88],[20140627,337.77],[20140628,337.77],[20140629,337.77],[20140630,337.73],[20140701,337.78],[20140702,337.68],[20140703,337.58],[20140704,337.75],[20140705,337.75],[20140706,337.75],[20140707,337.9],[20140708,338.1],[20140709,338.04],[20140710,337.94],[20140711,337.96],[20140712,337.96],[20140713,337.96],[20140714,337.99],[20140715,337.99],[20140716,338.11],[20140717,338.31],[20140718,338.32],[20140719,338.32],[20140720,338.32],[20140721,338.36],[20140722,338.31],[20140723,338.42],[20140724,338.43],[20140725,338.56],[20140726,338.56],[20140727,338.56],[20140728,338.79],[20140729,338.94],[20140730,338.89],[20140731,338.78],[20140801,338.66],[20140802,338.66],[20140803,338.66],[20140804,338.72],[20140805,338.54],[20140806,338.52],[20140807,338.67],[20140808,338.56],[20140809,338.56],[20140810,338.56],[20140811,338.58],[20140812,338.74],[20140813,339.05],[20140814,339.36],[20140815,339.46],[20140816,339.46],[20140817,339.46],[20140818,339.79],[20140819,339.9],[20140820,340.14],[20140821,340.29],[20140822,340.4],[20140823,340.4],[20140824,340.4],[20140825,340.7],[20140826,340.98],[20140827,341.35],[20140828,341.55],[20140829,341.59],[20140830,341.59],[20140831,341.59],[20140901,341.77],[20140902,341.66],[20140903,341.54],[20140904,341.7],[20140905,341.99],[20140906,341.99],[20140907,341.99],[20140908,342.13],[20140909,341.98],[20140910,341.68],[20140911,341.75],[20140912,341.52],[20140913,341.52],[20140914,341.52],[20140915,341.43],[20140916,341.44],[20140917,341.45],[20140918,341.31],[20140919,341.55],[20140920,341.55],[20140921,341.55],[20140922,341.86],[20140923,341.79],[20140924,341.71],[20140925,341.8],[20140926,341.76],[20140927,341.76],[20140928,341.76],[20140929,341.51],[20140930,341.53],[20141001,341.89],[20141002,341.89],[20141003,341.81],[20141004,341.81],[20141005,341.81],[20141006,341.96],[20141007,342.05],[20141008,342],[20141009,342.05],[20141010,341.98],[20141011,341.98],[20141012,341.98],[20141013,341.83],[20141014,341.96],[20141015,342.28],[20141016,341.59],[20141017,341.18],[20141018,341.18],[20141019,341.18],[20141020,341.37],[20141021,341.46],[20141022,341.65],[20141023,341.72],[20141024,341.8],[20141025,341.8],[20141026,341.8],[20141027,342.05],[20141028,342.1],[20141029,342.14],[20141030,342.3],[20141031,342.59],[20141101,342.59],[20141102,342.59],[20141103,342.74],[20141104,342.98],[20141105,343.07],[20141106,343.12],[20141107,343.29],[20141108,343.29],[20141109,343.29],[20141110,343.46],[20141111,343.58],[20141112,343.77],[20141113,343.86],[20141114,343.82],[20141115,343.82],[20141116,343.82],[20141117,343.73],[20141118,343.58],[20141119,343.19],[20141120,343.1],[20141121,343.41],[20141122,343.41],[20141123,343.41],[20141124,343.62],[20141125,343.78],[20141126,343.89],[20141127,344.05],[20141128,344.09],[20141129,344.09],[20141130,344.09],[20141201,343.93],[20141202,343.72],[20141203,343.71],[20141204,343.73],[20141205,343.69],[20141206,343.69],[20141207,343.69],[20141208,344.03],[20141209,344.13],[20141210,344.01],[20141211,343.87],[20141212,343.84],[20141213,343.84],[20141214,343.84],[20141215,343.72],[20141216,343.46],[20141217,343.41],[20141218,343.75],[20141219,344.03],[20141220,344.03],[20141221,344.03],[20141222,344.27],[20141223,344.3],[20141224,344.31],[20141225,344.31],[20141226,344.31],[20141227,344.31],[20141228,344.31],[20141229,344.62],[20141230,344.85],[20141231,344.82],[20150101,344.82],[20150102,345.09],[20150103,345.09],[20150104,345.09],[20150105,345.26],[20150106,345.44],[20150107,345.38],[20150108,345.39],[20150109,345.49],[20150110,345.49],[20150111,345.49],[20150112,345.64],[20150113,345.74],[20150114,345.85],[20150115,346.09],[20150116,346.22],[20150117,346.22],[20150118,346.22],[20150119,346.31],[20150120,346.37],[20150121,346.21],[20150122,346.41],[20150123,347.41],[20150124,347.41],[20150125,347.41],[20150126,347.69],[20150127,347.58],[20150128,347.74],[20150129,347.77],[20150130,347.98],[20150131,347.98],[20150201,347.98],[20150202,348.1],[20150203,348.16],[20150204,348.17],[20150205,348.28],[20150206,348.41],[20150207,348.41],[20150208,348.41],[20150209,348.62],[20150210,348.54],[20150211,348.64],[20150212,348.89],[20150213,349.05],[20150214,349.05],[20150215,349.05],[20150216,349.15],[20150217,349.03],[20150218,349.1],[20150219,349.18],[20150220,349.3],[20150221,349.3],[20150222,349.3],[20150223,349.55],[20150224,349.69],[20150225,350.04],[20150226,350.41],[20150227,350.48],[20150228,350.48],[20150301,350.48],[20150302,350.37],[20150303,350.32],[20150304,350.25],[20150305,350.43],[20150306,350.47],[20150307,350.47],[20150308,350.47],[20150309,350.64],[20150310,351.01],[20150311,351.14],[20150312,350.95],[20150313,350.61],[20150314,350.61],[20150315,350.61],[20150316,350.22],[20150317,349.71],[20150318,349.71],[20150319,349.87],[20150320,349.91],[20150321,349.91],[20150322,349.91],[20150323,349.75],[20150324,349.47],[20150325,349.45],[20150326,349.45],[20150327,349.68],[20150328,349.68],[20150329,349.68],[20150330,349.85],[20150331,350.09],[20150401,350.33],[20150402,350.32],[20150403,350.32],[20150404,350.32],[20150405,350.32],[20150406,350.32],[20150407,350.5],[20150408,350.87],[20150409,351.12],[20150410,351.23],[20150411,351.23],[20150412,351.23],[20150413,351.32],[20150414,351.37],[20150415,351.52],[20150416,351.53],[20150417,351.35],[20150418,351.35],[20150419,351.35],[20150420,351.21],[20150421,351.03],[20150422,350.67],[20150423,350.55],[20150424,350.61],[20150425,350.61],[20150426,350.61],[20150427,350.7],[20150428,350.79],[20150429,350.13],[20150430,349.26],[20150501,349.24],[20150502,349.24],[20150503,349.24],[20150504,348.65],[20150505,348.16],[20150506,347.39],[20150507,346.87],[20150508,347.26],[20150509,347.26],[20150510,347.26],[20150511,347.31],[20150512,346.67],[20150513,346.43],[20150514,346.41],[20150515,346.7],[20150516,346.7],[20150517,346.7],[20150518,346.8],[20150519,347.12],[20150520,347.12],[20150521,346.96],[20150522,347.09],[20150523,347.09],[20150524,347.09],[20150525,347.09],[20150526,347.41],[20150527,347.46],[20150528,347.42],[20150529,347.47],[20150530,347.47],[20150531,347.47],[20150601,347.31],[20150602,346.15],[20150603,344.65],[20150604,344.36],[20150605,343.78],[20150606,343.78],[20150607,343.78],[20150608,343.53],[20150609,342.65],[20150610,341.93],[20150611,342.31],[20150612,342.79],[20150613,342.79],[20150614,342.79],[20150615,342.64],[20150616,342.23],[20150617,341.92],[20150618,341.44],[20150619,341.55],[20150620,341.55],[20150621,341.55],[20150622,341.52],[20150623,341.53],[20150624,342],[20150625,341.92],[20150626,341.55],[20150627,341.55],[20150628,341.55],[20150629,341.32],[20150630,341.4],[20150701,341.39],[20150702,341.4],[20150703,341.68],[20150704,341.68],[20150705,341.68],[20150706,341.75],[20150707,342.09],[20150708,341.94],[20150709,341.56],[20150710,340.94],[20150711,340.94],[20150712,340.94],[20150713,341.15],[20150714,341.69],[20150715,342.29],[20150716,342.73],[20150717,343.36],[20150718,343.36],[20150719,343.36],[20150720,343.94],[20150721,344.06],[20150722,344.1],[20150723,344.21],[20150724,344.42],[20150725,344.42],[20150726,344.42],[20150727,344.42],[20150728,344.24],[20150729,344.18],[20150730,344.43],[20150731,344.69],[20150801,344.69],[20150802,344.69],[20150803,344.9],[20150804,344.88],[20150805,344.38],[20150806,344.24],[20150807,344.48],[20150808,344.48],[20150809,344.48],[20150810,344.51],[20150811,344.71],[20150812,344.77],[20150813,344.54],[20150814,344.32],[20150815,344.32],[20150816,344.32],[20150817,344.33],[20150818,344.19],[20150819,344.05],[20150820,344.06],[20150821,343.9],[20150822,343.9],[20150823,343.9],[20150824,343.17],[20150825,342.17],[20150826,341.88],[20150827,342.05],[20150828,342.17],[20150829,342.17],[20150830,342.17],[20150831,342.03],[20150901,341.66],[20150902,341.55],[20150903,341.84],[20150904,342.28],[20150905,342.28],[20150906,342.28],[20150907,342.43],[20150908,342.4],[20150909,342.42],[20150910,342.3],[20150911,342.22],[20150912,342.22],[20150913,342.22],[20150914,342.1],[20150915,341.34],[20150916,340.82],[20150917,340.65],[20150918,341.27],[20150919,341.27],[20150920,341.27],[20150921,341.27],[20150922,341.11],[20150923,340.86],[20150924,340.45],[20150925,339.82],[20150926,339.82],[20150927,339.82],[20150928,339.22],[20150929,338.25],[20150930,338.16],[20151001,338.67],[20151002,339.02],[20151003,339.02],[20151004,339.02],[20151005,339.12],[20151006,339.25],[20151007,339.83],[20151008,340.16],[20151009,340.39],[20151010,340.39],[20151011,340.39],[20151012,340.88],[20151013,340.93],[20151014,340.93],[20151015,340.97],[20151016,341.06],[20151017,341.06],[20151018,341.06],[20151019,341.12],[20151020,340.83],[20151021,340.9],[20151022,341.6],[20151023,342.31],[20151024,342.31],[20151025,342.31],[20151026,342.73],[20151027,343.23],[20151028,343.52],[20151029,343.17],[20151030,342.97],[20151031,342.97],[20151101,342.97],[20151102,342.9],[20151103,342.96],[20151104,343.16],[20151105,343.13],[20151106,342.71],[20151107,342.71],[20151108,342.71],[20151109,342.6],[20151110,342.9],[20151111,343.06],[20151112,343.06],[20151113,343.17],[20151114,343.17],[20151115,343.17],[20151116,343.32],[20151117,343.52],[20151118,343.74],[20151119,344.05],[20151120,344.24],[20151121,344.24],[20151122,344.24],[20151123,344.14],[20151124,344.08],[20151125,344.3],[20151126,344.51],[20151127,344.63],[20151128,344.63],[20151129,344.63],[20151130,344.66],[20151201,344.74],[20151202,344.86],[20151203,343.73],[20151204,342.69],[20151205,342.69],[20151206,342.69],[20151207,343.02],[20151208,343],[20151209,342.85],[20151210,342.81],[20151211,342.79],[20151212,342.79],[20151213,342.79],[20151214,342.17],[20151215,341.52],[20151216,341.29],[20151217,341.68],[20151218,342.09],[20151219,342.09],[20151220,342.09],[20151221,342.14],[20151222,341.86],[20151223,341.31],[20151224,341.29],[20151225,341.29],[20151226,341.29],[20151227,341.29],[20151228,341.41],[20151229,341.64],[20151230,341.54],[20151231,341.56],[20160101,341.56],[20160102,341.56],[20160103,341.56],[20160104,341.87],[20160105,342.11],[20160106,342.24],[20160107,341.83],[20160108,341.63],[20160109,341.63],[20160110,341.63],[20160111,341.38],[20160112,340.97],[20160113,340.89],[20160114,340.34],[20160115,339.92],[20160116,339.92],[20160117,339.92],[20160118,339.34],[20160119,339.04],[20160120,338.69],[20160121,338.72],[20160122,339.15],[20160123,339.15],[20160124,339.15],[20160125,339.47],[20160126,339.6],[20160127,339.81],[20160128,340.36],[20160129,341.19],[20160130,341.19],[20160131,341.19],[20160201,341.48],[20160202,341.35],[20160203,341.18],[20160204,340.99],[20160205,340.81],[20160206,340.81],[20160207,340.81],[20160208,340.7],[20160209,340.08],[20160210,339.84],[20160211,339.53],[20160212,339.01],[20160213,339.01],[20160214,339.01],[20160215,339.13],[20160216,339.3],[20160217,339.47],[20160218,340.16],[20160219,340.62],[20160220,340.62],[20160221,340.62],[20160222,340.87],[20160223,341.06],[20160224,341.17],[20160225,341.33],[20160226,341.59],[20160227,341.59],[20160228,341.59],[20160229,342.06],[20160301,342.41],[20160302,342.66],[20160303,343.03],[20160304,343.05],[20160305,343.05],[20160306,343.05],[20160307,343.2],[20160308,343.56],[20160309,343.29],[20160310,343.21],[20160311,344.74],[20160312,344.74],[20160313,344.74],[20160314,346.33],[20160315,346.24],[20160316,345.87],[20160317,346.16],[20160318,346.58],[20160319,346.58],[20160320,346.58],[20160321,346.76],[20160322,346.96],[20160323,347.28],[20160324,347.37],[20160325,347.37],[20160326,347.37],[20160327,347.37],[20160328,347.37],[20160329,347.68],[20160330,347.78],[20160331,347.89],[20160401,348.16],[20160402,348.16],[20160403,348.16],[20160404,348.48],[20160405,348.91],[20160406,348.95],[20160407,349.07],[20160408,349.02],[20160409,349.02],[20160410,349.02],[20160411,348.88],[20160412,348.62],[20160413,348.75],[20160414,348.93],[20160415,349.27],[20160416,349.27],[20160417,349.27],[20160418,349.28],[20160419,349.33],[20160420,349.64],[20160421,349.63],[20160422,350.04],[20160423,350.04],[20160424,350.04],[20160425,350.17],[20160426,349.83],[20160427,349.72],[20160428,349.94],[20160429,349.85],[20160430,349.85],[20160501,349.85],[20160502,349.76],[20160503,350.14],[20160504,350.16],[20160505,350.22],[20160506,350.41],[20160507,350.41],[20160508,350.41],[20160509,350.39],[20160510,350.24],[20160511,350.14],[20160512,349.86],[20160513,349.83],[20160514,349.83],[20160515,349.83],[20160516,349.79],[20160517,349.74],[20160518,349.48],[20160519,349.25],[20160520,349.21],[20160521,349.21],[20160522,349.21],[20160523,349.18],[20160524,349.18],[20160525,349.53],[20160526,349.75],[20160527,350.14],[20160528,350.14],[20160529,350.14],[20160530,350.04],[20160531,350.18],[20160601,350.41],[20160602,350.56],[20160603,351.1],[20160604,351.1],[20160605,351.1],[20160606,351.34],[20160607,351.68],[20160608,351.99],[20160609,352.37],[20160610,352.47],[20160611,352.47],[20160612,352.47],[20160613,352.22],[20160614,351.95],[20160615,351.99],[20160616,351.92],[20160617,351.78],[20160618,351.78],[20160619,351.78],[20160620,351.81],[20160621,351.97],[20160622,352.08],[20160623,352.09],[20160624,351.47],[20160625,351.47],[20160626,351.47],[20160627,351.44],[20160628,351.59],[20160629,352.3],[20160630,352.74],[20160701,353.41],[20160702,353.41],[20160703,353.41],[20160704,354.06],[20160705,354.57],[20160706,354.62],[20160707,354.67],[20160708,355.07],[20160709,355.07],[20160710,355.07],[20160711,355.49],[20160712,355.68],[20160713,356.45],[20160714,356.72],[20160715,356.68],[20160716,356.68],[20160717,356.68],[20160718,356.98],[20160719,357.23],[20160720,357.33],[20160721,357.45],[20160722,357.7],[20160723,357.7],[20160724,357.7],[20160725,358.02],[20160726,358.02],[20160727,358.25],[20160728,358.34],[20160729,358.52],[20160730,358.52],[20160731,358.52],[20160801,358.62],[20160802,358.06],[20160803,357.9],[20160804,358.39],[20160805,358.65],[20160806,358.65],[20160807,358.65],[20160808,358.8],[20160809,359.11],[20160810,359.56],[20160811,359.61],[20160812,359.66],[20160813,359.66],[20160814,359.66],[20160815,359.63],[20160816,359.26],[20160817,359.27],[20160818,359.55],[20160819,359.37],[20160820,359.37],[20160821,359.37],[20160822,359.58],[20160823,359.77],[20160824,359.83],[20160825,359.73],[20160826,359.77],[20160827,359.77],[20160828,359.77],[20160829,359.8],[20160830,360],[20160831,359.95],[20160901,359.81],[20160902,359.72],[20160903,359.72],[20160904,359.72],[20160905,359.8],[20160906,360.27],[20160907,360.6],[20160908,360.29],[20160909,359.48],[20160910,359.48],[20160911,359.48],[20160912,358.67],[20160913,358.37],[20160914,358.37],[20160915,358.24],[20160916,358.31],[20160917,358.31],[20160918,358.31],[20160919,358.31],[20160920,358.39],[20160921,358.32],[20160922,358.98],[20160923,359.27],[20160924,359.27],[20160925,359.27],[20160926,359.43],[20160927,359.56],[20160928,359.67],[20160929,359.49],[20160930,359.32],[20161001,359.32],[20161002,359.32],[20161003,359.18],[20161004,359.03],[20161005,358.62],[20161006,358.43],[20161007,358.29],[20161008,358.29],[20161009,358.29],[20161010,358.01],[20161011,358.01],[20161012,357.83],[20161013,357.91],[20161014,357.89],[20161015,357.89],[20161016,357.89],[20161017,357.89],[20161018,358.17],[20161019,358.43],[20161020,358.67],[20161021,358.79],[20161022,358.79],[20161023,358.79],[20161024,358.75],[20161025,358.68],[20161026,358.25],[20161027,357.48],[20161028,357.15],[20161029,357.15],[20161030,357.15],[20161031,357.21],[20161101,357.15],[20161102,357.23],[20161103,357.05],[20161104,357.04],[20161105,357.04],[20161106,357.04],[20161107,356.99],[20161108,356.83],[20161109,356.34],[20161110,355.61],[20161111,354.85],[20161112,354.85],[20161113,354.85],[20161114,353.96],[20161115,353.92],[20161116,353.62],[20161117,353.34],[20161118,352.91],[20161119,352.91],[20161120,352.91],[20161121,352.71],[20161122,353.28],[20161123,353.17],[20161124,353.23],[20161125,353.35],[20161126,353.35],[20161127,353.35],[20161128,353.6],[20161129,353.55],[20161130,353.2],[20161201,352.55],[20161202,352.61],[20161203,352.61],[20161204,352.61],[20161205,352.32],[20161206,352.14],[20161207,352.44],[20161208,352.51],[20161209,352.97],[20161210,352.97],[20161211,352.97],[20161212,352.83],[20161213,353.17],[20161214,353.75],[20161215,353.51],[20161216,353.77],[20161217,353.77],[20161218,353.77],[20161219,354.27],[20161220,354.4],[20161221,354.52],[20161222,354.5],[20161223,354.68],[20161224,354.68],[20161225,354.68],[20161226,354.68],[20161227,354.87],[20161228,355.25],[20161229,355.32],[20161230,355.24],[20161231,355.24],[20170101,355.24],[20170102,355.26],[20170103,355.07],[20170104,355],[20170105,355.1],[20170106,354.82],[20170107,354.82],[20170108,354.82],[20170109,354.82],[20170110,354.75],[20170111,354.83],[20170112,354.94],[20170113,354.82],[20170114,354.82],[20170115,354.82],[20170116,354.95],[20170117,355.06],[20170118,354.78],[20170119,354.42],[20170120,354.13],[20170121,354.13],[20170122,354.13],[20170123,354.43],[20170124,354.41],[20170125,354],[20170126,353.71],[20170127,353.71],[20170128,353.71],[20170129,353.71],[20170130,353.77],[20170131,353.82],[20170201,353.72],[20170202,353.95],[20170203,354.25],[20170204,354.25],[20170205,354.25],[20170206,354.69],[20170207,354.95],[20170208,355.2],[20170209,355.3],[20170210,355.28],[20170211,355.28],[20170212,355.28],[20170213,355.31],[20170214,355.27],[20170215,355.27],[20170216,355.43],[20170217,355.86],[20170218,355.86],[20170219,355.86],[20170220,356.12],[20170221,356.13],[20170222,356.45],[20170223,356.86],[20170224,357.44],[20170225,357.44],[20170226,357.44],[20170227,357.49],[20170228,357.4],[20170301,356.84],[20170302,356.48],[20170303,356.12],[20170304,356.12],[20170305,356.12],[20170306,356.08],[20170307,356.39],[20170308,356.03],[20170309,355.37],[20170310,354.78],[20170311,354.78],[20170312,354.78],[20170313,354.61],[20170314,354.67],[20170315,355.08],[20170316,355.12],[20170317,355.09],[20170318,355.09],[20170319,355.09],[20170320,355.15],[20170321,355.07],[20170322,355.4],[20170323,355.4],[20170324,355.45],[20170325,355.45],[20170326,355.45],[20170327,355.49],[20170328,355.54],[20170329,356.08],[20170330,356.32],[20170331,356.48],[20170401,356.48],[20170402,356.48],[20170403,356.97],[20170404,357.32],[20170405,357.37],[20170406,357.34],[20170407,357.59],[20170408,357.59],[20170409,357.59],[20170410,357.9],[20170411,358],[20170412,358.01],[20170413,358.2],[20170414,358.2],[20170415,358.2],[20170416,358.2],[20170417,358.2],[20170418,358.36],[20170419,357.99],[20170420,357.63],[20170421,357.59],[20170422,357.59],[20170423,357.59],[20170424,357.24],[20170425,357],[20170426,357.34],[20170427,358.01],[20170428,358.23],[20170429,358.23],[20170430,358.23],[20170501,358.24],[20170502,358.37],[20170503,358.58],[20170504,358.35],[20170505,358.11],[20170506,358.11],[20170507,358.11],[20170508,358.21],[20170509,358.26],[20170510,358.51],[20170511,358.49],[20170512,358.66],[20170513,358.66],[20170514,358.66],[20170515,358.54],[20170516,358.32],[20170517,358.49],[20170518,358.43],[20170519,358.39],[20170520,358.39],[20170521,358.39],[20170522,358.29],[20170523,358.16],[20170524,358.21],[20170525,358.28],[20170526,358.85],[20170527,358.85],[20170528,358.85],[20170529,359.12],[20170530,359.38],[20170531,359.43],[20170601,359.34],[20170602,359.57],[20170603,359.57],[20170604,359.57],[20170605,359.55],[20170606,359.84],[20170607,359.84],[20170608,359.79],[20170609,359.72],[20170610,359.72],[20170611,359.72],[20170612,359.83],[20170613,359.81],[20170614,360.16],[20170615,359.76],[20170616,359.77],[20170617,359.77],[20170618,359.77],[20170619,359.95],[20170620,360.2],[20170621,360.23],[20170622,360.25],[20170623,360.31],[20170624,360.27],[20170625,360.27],[20170626,360.49],[20170627,359.76],[20170628,359.25],[20170629,358.67],[20170630,358.29],[20170701,358.24],[20170702,358.24],[20170703,358.3],[20170704,358.5],[20170705,358.75],[20170706,358.21],[20170707,357.85],[20170708,357.81],[20170709,357.81],[20170710,358.11],[20170711,358.11],[20170712,358.53],[20170713,358.73],[20170714,358.84],[20170715,358.8],[20170716,358.8],[20170717,359.04],[20170718,359.45],[20170719,359.74],[20170720,359.87],[20170721,360.24],[20170722,360.24],[20170723,360.24],[20170724,360.42],[20170725,360.02],[20170726,360.03],[20170727,360.35],[20170728,360.38],[20170729,360.38],[20170730,360.38],[20170731,360.45],[20170801,360.9],[20170802,361.25],[20170803,361.49],[20170804,361.53],[20170805,361.53],[20170806,361.53],[20170807,361.58],[20170808,361.46],[20170809,361.59],[20170810,361.66],[20170811,361.63],[20170812,361.63],[20170813,361.63],[20170814,361.6],[20170815,361.53],[20170816,361.38],[20170817,361.45],[20170818,361.53],[20170819,361.53],[20170820,361.53],[20170821,361.58],[20170822,361.53],[20170823,361.64],[20170824,361.67],[20170825,361.6],[20170826,361.6],[20170827,361.6],[20170828,361.7],[20170829,361.93],[20170830,361.8],[20170831,361.72],[20170901,361.55],[20170902,361.55],[20170903,361.55],[20170904,361.56],[20170905,361.81],[20170906,361.78],[20170907,361.97],[20170908,362.09],[20170909,362.09],[20170910,362.09],[20170911,361.99],[20170912,361.64],[20170913,361.48],[20170914,361.41],[20170915,361.18],[20170916,361.18],[20170917,361.18],[20170918,361.09],[20170919,361.16],[20170920,361.34],[20170921,361.21],[20170922,361.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.055,73€ |
| 2017 | 1.039,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | 0,06% |
| 6 M | 1,39% |
| lfd. Jahr | 0,62% |
| 1 Jahr | -1,55% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vorwiegend in auf Euro lautende Unternehmensanleihen, die die ESG-Kriterien (Environmental, Social and Governance, Umwelt, Soziales und Unternehmensführung) erfüllen. Die Wertpapiere haben zum Zeitpunkt ihres Erwerbs ein Investment-Grade-Rating, d.h. mindestens BBB-.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.500% BNP 06-22 | 2,90% |
| 0.625% DKRED 06-21 | 2,70% |
| 0.125% RABOBK 10-21 | 2,30% |
| 1.000% ULFP 03-25 | 2,20% |
| 2.375% GSZFP 05-26 | 2,20% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 09.2016 | 5.573 | |
| 09.2016 - 09.2017 | -1.5465 | 0.796300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,80% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,49 | k.A. | k.A. | k.A. |
| Tracking Error | 0,78% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | k.A. | k.A. | k.A. |
| Treynor Ratio | -1,06 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (20. 09. 2017)
| 0.500% BNP 06-22 | 2,90% |
| 0.625% DKRED 06-21 | 2,70% |
| 0.125% RABOBK 10-21 | 2,30% |
| 1.000% ULFP 03-25 | 2,20% |
| 2.375% GSZFP 05-26 | 2,20% |
| 1.000% ENELIM 09-24 | 2,00% |
| 0.350% NAB 09-22 | 1,90% |
| 1,750% TENN 06-27 | 1,90% |
| 1.500% VERAV 11-24 | 1,90% |
| ALLIANZ SE TR 2049 | 1,90% |
Länderverteilung (20. 09. 2017)
| USA | 9,10% |
| Welt | 6,90% |
| Spanien | 6,80% |
| Italien | 4,60% |
| Schweden | 3,10% |
| Schweiz | 3,00% |
| Frankreich | 22,20% |
| Großbritannien | 16,20% |
| Niederlande | 13,90% |
| Deutschland | 12,90% |
Branchenverteilung (20. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 09. 2017)
| Renten | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (20. 09. 2017)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1123KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 135KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1591KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1325KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,00% |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Christopher Wigley |
| Fondsgesellschaft: | Natixis Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 181,90 Mio. EUR |