Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978945
ISIN: DE0009789453
Mischfonds dynamisch, Welt
Aktueller Preis (05. 11. 2025)
118,80 €
-0,27 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009789453","name":"AXA Chance Invest A","currency":"EUR"},"ts":[[20201102,86.86],[20201103,87.77],[20201104,89.28],[20201105,90.21],[20201106,90.75],[20201109,91.59],[20201110,91.74],[20201111,92.24],[20201112,92.22],[20201113,92.05],[20201116,92.94],[20201117,93.22],[20201118,93.14],[20201119,92.75],[20201120,93.03],[20201123,92.93],[20201124,93.57],[20201125,94.05],[20201126,94.02],[20201127,94.15],[20201130,93.67],[20201201,93.74],[20201202,93.95],[20201203,93.85],[20201204,94.22],[20201207,94.48],[20201208,94.53],[20201209,94.71],[20201210,94.46],[20201211,94.27],[20201214,94.32],[20201215,94.23],[20201216,94.69],[20201217,94.95],[20201218,95.03],[20201221,94.48],[20201222,94.61],[20201223,94.66],[20201228,94.84],[20201229,95.21],[20201230,95.23],[20210104,95.53],[20210105,95.38],[20210106,95.98],[20210107,96.65],[20210108,97.34],[20210111,97.65],[20210112,97.49],[20210113,97.61],[20210114,97.98],[20210115,97.58],[20210118,97.41],[20210119,97.37],[20210120,98.16],[20210121,98.38],[20210122,98.04],[20210125,97.97],[20210126,98.04],[20210127,97.43],[20210128,96.85],[20210129,95.98],[20210201,95.89],[20210202,97.24],[20210203,97.94],[20210204,98.36],[20210205,98.89],[20210208,99.35],[20210209,99.62],[20210210,99.53],[20210211,99.61],[20210212,99.88],[20210215,100.27],[20210216,100.34],[20210217,100.38],[20210218,99.89],[20210219,99.71],[20210222,99.46],[20210223,99.02],[20210224,99.48],[20210225,98.91],[20210226,97.63],[20210301,98.6],[20210302,99.38],[20210303,98.85],[20210304,98.01],[20210305,97.88],[20210308,99.18],[20210309,99.46],[20210310,100.04],[20210311,100.52],[20210312,100.84],[20210315,100.99],[20210316,101.42],[20210317,101.31],[20210318,101.16],[20210319,100.59],[20210322,100.52],[20210323,100.62],[20210324,100.36],[20210325,100.18],[20210326,100.86],[20210329,101.55],[20210330,101.69],[20210331,101.57],[20210401,102.02],[20210406,102.71],[20210407,102.74],[20210408,103.13],[20210409,103.28],[20210412,103.42],[20210413,103.45],[20210414,103.51],[20210415,103.6],[20210416,104.14],[20210419,104.22],[20210420,103.23],[20210421,103.21],[20210422,103.63],[20210423,103.65],[20210426,104.05],[20210427,104.15],[20210428,104.34],[20210429,104.23],[20210430,104.24],[20210503,104.24],[20210504,103.73],[20210505,104.19],[20210506,104.31],[20210507,104.98],[20210510,105.16],[20210511,104.18],[20210512,103.59],[20210514,103.68],[20210517,104.2],[20210518,104.09],[20210519,103.21],[20210520,103.64],[20210521,104.19],[20210525,104.61],[20210526,104.49],[20210527,104.88],[20210528,105.2],[20210531,104.96],[20210601,105.09],[20210602,105.36],[20210604,105.47],[20210607,105.49],[20210608,105.68],[20210609,105.64],[20210610,105.55],[20210611,105.81],[20210614,105.96],[20210615,105.95],[20210616,105.61],[20210617,105.77],[20210618,105.11],[20210621,104.71],[20210622,105.44],[20210623,105.43],[20210624,105.74],[20210625,105.97],[20210628,106.03],[20210629,106.11],[20210630,106],[20210701,106.23],[20210702,106.66],[20210705,106.93],[20210706,106.8],[20210707,106.75],[20210708,106.05],[20210709,106.31],[20210712,106.93],[20210713,107.01],[20210714,106.93],[20210715,106.56],[20210716,106.13],[20210719,104.88],[20210720,104.79],[20210721,105.86],[20210722,106.28],[20210723,106.84],[20210726,107.16],[20210727,106.99],[20210728,107.16],[20210729,107.22],[20210730,107.32],[20210802,107.32],[20210803,107.23],[20210804,107.65],[20210805,107.64],[20210806,108.08],[20210809,108.23],[20210810,108.37],[20210811,108.64],[20210812,108.91],[20210813,108.93],[20210816,108.69],[20210817,108.68],[20210818,108.48],[20210819,107.73],[20210820,107.77],[20210823,108.2],[20210824,108.62],[20210825,108.93],[20210826,108.77],[20210827,108.6],[20210830,108.94],[20210831,109.08],[20210901,109.09],[20210902,109.23],[20210903,109.32],[20210906,109.6],[20210907,109.4],[20210908,109.04],[20210909,108.94],[20210910,108.41],[20210913,108.35],[20210914,108.34],[20210915,108.03],[20210916,108.58],[20210917,108.35],[20210920,107.32],[20210921,106.74],[20210922,106.78],[20210923,107.46],[20210924,107.98],[20210927,108.08],[20210928,107.37],[20210929,106.74],[20210930,106.69],[20211001,106.12],[20211004,106.09],[20211005,106.16],[20211006,106.28],[20211007,107],[20211008,107.28],[20211011,107.11],[20211012,106.69],[20211013,106.63],[20211014,107.29],[20211015,108.27],[20211018,108.59],[20211019,108.72],[20211020,109.22],[20211021,109.27],[20211022,109.45],[20211025,109.63],[20211026,109.81],[20211027,109.88],[20211028,109.55],[20211029,110.07],[20211101,110.26],[20211102,110.67],[20211103,110.91],[20211104,111.48],[20211105,111.81],[20211108,111.85],[20211109,111.92],[20211110,111.64],[20211111,111.42],[20211112,111.87],[20211115,112.21],[20211116,112.4],[20211117,112.67],[20211118,112.39],[20211119,112.37],[20211122,112.59],[20211123,111.98],[20211124,112.39],[20211125,112.44],[20211126,111.24],[20211129,110.68],[20211130,110.65],[20211201,109.6],[20211202,109.14],[20211203,109.81],[20211206,109.86],[20211207,111.26],[20211208,111.76],[20211209,111.83],[20211210,111.36],[20211213,111.66],[20211214,110.96],[20211215,110.93],[20211216,111.57],[20211217,111.18],[20211220,109.92],[20211221,110.14],[20211222,111.02],[20211223,111.86],[20211227,112.36],[20211228,112.66],[20211229,112.37],[20211230,113.02],[20220103,113.07],[20220104,113.13],[20220105,113.09],[20220106,112.07],[20220107,111.63],[20220110,111.15],[20220111,111.41],[20220112,111.78],[20220113,111.63],[20220114,110.79],[20220117,111.08],[20220118,110.65],[20220119,109.67],[20220120,109.24],[20220121,108.12],[20220124,106.39],[20220125,106.64],[20220126,106.52],[20220127,106.79],[20220128,106.34],[20220131,107.69],[20220201,108.59],[20220202,108.97],[20220203,108.39],[20220204,107.07],[20220207,107.28],[20220208,107.38],[20220209,108.36],[20220210,108.63],[20220211,107.6],[20220214,106.74],[20220215,106.88],[20220216,107.51],[20220217,107.27],[20220218,106.17],[20220221,105.61],[20220222,105.41],[20220223,104.68],[20220224,104.48],[20220225,105.15],[20220228,106.28],[20220301,106.29],[20220302,106.16],[20220303,106.58],[20220304,106.62],[20220307,106.15],[20220308,104],[20220309,103.56],[20220310,104.46],[20220311,104.42],[20220314,103.69],[20220315,103.93],[20220316,105.51],[20220317,105.24],[20220318,106.05],[20220321,106.87],[20220322,108.12],[20220323,108.6],[20220324,108.09],[20220325,108.81],[20220328,109.07],[20220329,108.99],[20220330,109.17],[20220331,108.86],[20220401,108.47],[20220404,109.06],[20220405,109.39],[20220406,108.34],[20220407,107.8],[20220408,108.24],[20220411,107.42],[20220412,106.83],[20220413,107],[20220414,107.6],[20220419,106.92],[20220420,107.37],[20220421,107.29],[20220422,106.19],[20220425,105.06],[20220426,105.17],[20220427,104.86],[20220428,104.99],[20220429,105.43],[20220502,105.06],[20220503,104],[20220504,104.63],[20220505,105.21],[20220506,103.05],[20220509,102.8],[20220510,100.81],[20220511,100.92],[20220512,100.79],[20220513,101.47],[20220516,102.27],[20220517,101.76],[20220518,102.08],[20220519,100.07],[20220520,99.92],[20220523,99.98],[20220524,100],[20220525,100.14],[20220527,102],[20220530,102.56],[20220531,102.66],[20220601,102.34],[20220602,101.89],[20220603,102.17],[20220607,101.83],[20220608,101.96],[20220609,101.23],[20220610,99.76],[20220613,97.83],[20220614,95.88],[20220615,96.19],[20220617,94.42],[20220620,94.02],[20220621,94.26],[20220622,95.21],[20220623,95.72],[20220624,96.66],[20220627,97.45],[20220628,97.52],[20220629,96.96],[20220630,96.92],[20220701,97.19],[20220704,97.24],[20220705,98.23],[20220706,98.76],[20220707,99.33],[20220708,100.13],[20220711,100.47],[20220712,100.36],[20220713,99.28],[20220714,99.38],[20220715,99.16],[20220718,99.36],[20220719,99.03],[20220720,100.67],[20220721,101.24],[20220722,101.56],[20220725,101.36],[20220726,101.82],[20220727,101.89],[20220728,103.24],[20220729,103.78],[20220801,103.56],[20220802,104.32],[20220803,104.24],[20220804,104.49],[20220805,104.36],[20220808,104.25],[20220809,104.04],[20220810,103.56],[20220811,104.46],[20220812,105.25],[20220815,106.32],[20220816,106.57],[20220817,106.52],[20220818,106.45],[20220819,106.69],[20220822,106.31],[20220823,105.18],[20220824,104.96],[20220825,105.34],[20220826,105.36],[20220829,103.92],[20220830,103.15],[20220831,102.08],[20220901,102.07],[20220902,101.74],[20220905,101.96],[20220906,101.77],[20220907,101.24],[20220908,102.11],[20220909,102.35],[20220912,102.78],[20220913,103.25],[20220914,101.63],[20220915,101.38],[20220916,100.39],[20220919,100.09],[20220920,100.09],[20220921,100.38],[20220922,99.53],[20220923,99.34],[20220926,98.39],[20220927,97.81],[20220928,98.12],[20220929,97.56],[20220930,96.86],[20221004,98.05],[20221005,99.42],[20221006,99.36],[20221007,98.55],[20221010,97.73],[20221011,97.2],[20221012,96.48],[20221013,96.56],[20221014,97.07],[20221017,96.53],[20221018,97.37],[20221019,97.95],[20221020,97.27],[20221021,97.24],[20221024,98.12],[20221025,98.99],[20221026,99.23],[20221027,99.4],[20221028,99.51],[20221031,99.95],[20221101,100.75],[20221102,100.4],[20221103,99.63],[20221104,98.29],[20221107,98.4],[20221108,98.92],[20221109,99.15],[20221110,98.79],[20221111,99.63],[20221114,100.17],[20221115,99.98],[20221116,99.94],[20221117,99.77],[20221118,99.62],[20221121,100.36],[20221122,100.32],[20221123,100.76],[20221124,100.96],[20221125,100.92],[20221128,100.68],[20221129,100.21],[20221130,100.76],[20221201,101.33],[20221202,101.14],[20221205,100.38],[20221206,99.57],[20221207,98.94],[20221208,98.65],[20221209,98.79],[20221212,98.64],[20221213,98.8],[20221214,99.11],[20221215,97.98],[20221216,96.92],[20221219,96.51],[20221220,95.86],[20221221,96.19],[20221222,96.53],[20221223,95.89],[20221227,95.53],[20221228,95.72],[20221229,95.22],[20221230,95.59],[20230102,95.6],[20230103,96.28],[20230104,96.11],[20230105,96.49],[20230106,96.2],[20230109,96.48],[20230110,96.35],[20230111,96.74],[20230112,97.27],[20230113,97.43],[20230116,97.68],[20230117,98.01],[20230118,97.82],[20230119,97.24],[20230120,96.75],[20230123,97.38],[20230124,97.83],[20230125,97.6],[20230126,98.01],[20230127,98.6],[20230130,98.31],[20230131,97.89],[20230201,98.27],[20230202,99.06],[20230203,99.75],[20230206,99.93],[20230207,99.95],[20230208,99.93],[20230209,99.47],[20230210,99.39],[20230213,99.18],[20230214,99.49],[20230215,99.59],[20230216,99.67],[20230217,99.07],[20230220,98.86],[20230221,98.48],[20230222,97.88],[20230223,98.05],[20230224,98.03],[20230227,97.42],[20230228,97.31],[20230301,96.65],[20230302,96.91],[20230303,97.63],[20230306,97.81],[20230307,98.02],[20230308,97.66],[20230309,97.55],[20230310,96.12],[20230313,95.33],[20230314,94.95],[20230315,96.54],[20230316,95.75],[20230317,95.98],[20230320,96.08],[20230321,95.85],[20230322,96.33],[20230323,95.39],[20230324,96],[20230327,96.06],[20230328,95.92],[20230329,96.03],[20230330,96.38],[20230331,97.09],[20230403,97.68],[20230404,97.4],[20230405,97.35],[20230406,97.14],[20230411,97.17],[20230412,97.05],[20230413,96.65],[20230414,97.36],[20230417,97.71],[20230418,97.69],[20230419,97.6],[20230420,97.45],[20230421,97.17],[20230424,96.83],[20230425,97.08],[20230426,95.99],[20230427,95.99],[20230428,96.76],[20230502,97.21],[20230503,96.46],[20230504,96.45],[20230505,96.27],[20230508,96.86],[20230509,97.33],[20230510,97.09],[20230511,97.49],[20230512,97.67],[20230515,97.56],[20230516,97.56],[20230517,97.54],[20230519,98.75],[20230522,98.61],[20230523,98.49],[20230524,97.79],[20230525,97.47],[20230526,98.18],[20230530,98.66],[20230531,98.94],[20230601,98.55],[20230602,99.18],[20230605,99.33],[20230606,100.02],[20230607,99.71],[20230609,99.75],[20230612,99.93],[20230613,100.16],[20230614,100.34],[20230615,100.04],[20230616,100.57],[20230619,100.25],[20230620,100.24],[20230621,99.58],[20230622,99.21],[20230623,99.73],[20230626,99.17],[20230627,98.83],[20230628,99.72],[20230629,99.73],[20230630,100.12],[20230703,100.61],[20230704,100.71],[20230705,100.72],[20230706,100.09],[20230707,99.23],[20230710,98.99],[20230711,99.21],[20230712,99.34],[20230713,99.58],[20230714,99.71],[20230717,99.73],[20230718,100.13],[20230719,100.81],[20230720,100.89],[20230721,100.81],[20230724,101.09],[20230725,101.52],[20230726,101.51],[20230727,101.98],[20230728,101.57],[20230731,101.93],[20230801,102.08],[20230802,101.99],[20230803,101.04],[20230804,100.44],[20230807,100.56],[20230808,100.76],[20230809,100.57],[20230810,100.18],[20230811,100.15],[20230814,100.44],[20230815,100.35],[20230816,99.73],[20230817,99.2],[20230818,98.88],[20230821,98.73],[20230822,99.27],[20230823,99.71],[20230824,99.94],[20230825,99.75],[20230828,99.89],[20230829,100.6],[20230830,100.77],[20230831,101.48],[20230901,101.67],[20230904,101.84],[20230905,102.12],[20230906,101.59],[20230907,101.32],[20230908,101.09],[20230911,101.07],[20230912,101.41],[20230913,100.91],[20230914,101.77],[20230915,101.87],[20230918,101.13],[20230919,100.86],[20230920,100.74],[20230921,100.05],[20230922,99.29],[20230925,99.49],[20230926,99.2],[20230927,98.88],[20230928,98.54],[20230929,98.97],[20231002,98.92],[20231004,97.71],[20231005,97.93],[20231006,98.13],[20231009,98.76],[20231010,99.26],[20231011,99.47],[20231012,99.92],[20231013,99.75],[20231016,99.35],[20231017,99.33],[20231018,99.27],[20231019,98.24],[20231020,97.27],[20231023,96.53],[20231024,96.71],[20231025,96.76],[20231026,96.28],[20231027,95.52],[20231030,95.35],[20231031,95.63],[20231101,96.55],[20231102,97.43],[20231103,98.01],[20231106,98.2],[20231107,98.67],[20231108,98.56],[20231109,98.59],[20231110,98.38],[20231113,98.96],[20231114,98.86],[20231115,99.59],[20231116,99.64],[20231117,99.68],[20231120,99.57],[20231121,99.89],[20231122,100.27],[20231123,100.14],[20231124,99.98],[20231127,100.14],[20231128,99.87],[20231129,100.15],[20231130,100.58],[20231201,101.63],[20231204,102],[20231205,102.07],[20231206,102.2],[20231207,102.28],[20231208,102.66],[20231211,102.97],[20231212,103.16],[20231213,103.55],[20231214,103.4],[20231215,104.21],[20231218,104.12],[20231219,104.06],[20231220,104.45],[20231221,103.88],[20231222,104.23],[20231227,103.99],[20231228,104.22],[20231229,104.54],[20240102,104.73],[20240103,104.52],[20240104,103.75],[20240105,103.4],[20240108,103.66],[20240109,104.49],[20240110,104.21],[20240111,104.47],[20240112,104.67],[20240115,104.67],[20240116,104.93],[20240117,104.49],[20240118,104.38],[20240119,104.72],[20240122,105.57],[20240123,105.94],[20240124,105.98],[20240125,106.55],[20240126,106.76],[20240129,107.26],[20240130,107.48],[20240131,107.25],[20240201,106.87],[20240202,107.44],[20240205,107.69],[20240206,108.03],[20240207,108.08],[20240208,108.21],[20240209,108.21],[20240212,108.73],[20240213,108.6],[20240214,108.19],[20240215,108.63],[20240216,108.91],[20240219,108.73],[20240220,108.26],[20240221,108.06],[20240222,108.66],[20240223,109.59],[20240226,109.23],[20240227,109.06],[20240228,109.09],[20240229,109.25],[20240301,109.71],[20240304,109.94],[20240305,109.81],[20240306,109.47],[20240307,110.05],[20240308,110.31],[20240311,110.04],[20240312,110.25],[20240313,110.6],[20240314,110.72],[20240315,110.31],[20240318,110.47],[20240319,110.43],[20240320,111.11],[20240321,111.92],[20240322,112.45],[20240325,112.08],[20240326,112.11],[20240327,112.25],[20240328,112.85],[20240402,112.45],[20240403,111.72],[20240404,111.46],[20240405,111.14],[20240408,111.25],[20240409,111.35],[20240410,111.66],[20240411,111.57],[20240412,112.21],[20240415,111.18],[20240416,110.17],[20240417,109.78],[20240418,109.33],[20240419,108.93],[20240422,108.93],[20240423,109.47],[20240424,109.74],[20240425,109.24],[20240426,109.74],[20240429,110.09],[20240430,109.82],[20240502,109.14],[20240503,109.52],[20240506,109.72],[20240507,110.67],[20240508,111.15],[20240510,111.57],[20240513,111.41],[20240514,111.32],[20240515,111.94],[20240516,112.25],[20240517,111.97],[20240521,112.23],[20240522,112.22],[20240523,111.98],[20240524,111.63],[20240527,111.86],[20240528,111.73],[20240529,111.05],[20240531,110.75],[20240603,111.06],[20240604,111.31],[20240605,111.86],[20240606,112.33],[20240607,112.51],[20240610,112.82],[20240611,112.93],[20240612,112.78],[20240613,113.36],[20240614,114.11],[20240617,113.78],[20240618,114.09],[20240619,114.21],[20240620,114.41],[20240621,114.42],[20240624,114.19],[20240625,114.34],[20240626,114.53],[20240627,114.27],[20240628,114.13],[20240701,113.57],[20240702,113.61],[20240703,113.71],[20240704,113.88],[20240705,114.03],[20240708,114.11],[20240709,114.24],[20240710,114.52],[20240711,114.84],[20240712,114.64],[20240715,114.92],[20240716,115.45],[20240717,115.27],[20240718,114.75],[20240719,114.22],[20240722,114.02],[20240723,114.71],[20240724,114.04],[20240725,112.92],[20240726,112.93],[20240729,113.8],[20240730,113.87],[20240731,114.16],[20240801,114.75],[20240802,112.46],[20240805,110.91],[20240806,110.47],[20240807,109.86],[20240808,110.02],[20240809,110.96],[20240812,111.09],[20240813,111.44],[20240814,111.84],[20240815,112.46],[20240816,113.65],[20240819,113.75],[20240820,113.87],[20240821,113.94],[20240822,114.08],[20240823,113.79],[20240826,114.14],[20240827,114.14],[20240828,114.43],[20240829,114.83],[20240830,114.88],[20240902,115.26],[20240903,114.99],[20240904,113.68],[20240905,113.4],[20240906,112.53],[20240909,112.62],[20240910,113.17],[20240911,113.46],[20240912,113.98],[20240913,114.41],[20240916,114.48],[20240917,114.77],[20240918,114.54],[20240919,115.01],[20240920,115.32],[20240923,115.43],[20240924,115.6],[20240925,115.53],[20240926,115.85],[20240927,116.33],[20240930,116.31],[20241001,116.88],[20241002,116.63],[20241004,116.76],[20241007,116.93],[20241008,116.64],[20241009,117.26],[20241010,117.77],[20241011,117.81],[20241014,118.42],[20241015,118.73],[20241016,118.73],[20241017,119.35],[20241018,119.26],[20241021,119.13],[20241022,118.91],[20241023,118.78],[20241024,118.27],[20241025,118.11],[20241028,118.22],[20241029,118.28],[20241030,117.82],[20241031,117.13],[20241101,116.35],[20241104,116.33],[20241105,116.42],[20241106,118.81],[20241107,119.6],[20241108,120.72],[20241111,121.86],[20241112,122],[20241113,121.91],[20241114,121.86],[20241115,121.28],[20241118,120.42],[20241119,120.66],[20241120,121.14],[20241121,121.76],[20241122,123.26],[20241125,123.14],[20241126,123.42],[20241127,122.88],[20241128,123.04],[20241129,123.27],[20241202,124.4],[20241203,124.33],[20241204,124.49],[20241205,124.41],[20241206,124.52],[20241209,124.15],[20241210,124.4],[20241211,124.44],[20241212,124.59],[20241213,123.89],[20241216,123.67],[20241217,123.64],[20241218,123.23],[20241219,121.93],[20241220,121.87],[20241223,122.32],[20241227,122.74],[20241230,122.38],[20250102,122.76],[20250103,122.62],[20250106,122.66],[20250107,122.73],[20250108,122.67],[20250109,122.78],[20250110,122.45],[20250113,121.96],[20250114,121.33],[20250115,122.18],[20250116,123.18],[20250117,123.54],[20250120,123.17],[20250121,123.43],[20250122,123.94],[20250123,124.53],[20250124,123.91],[20250127,123.41],[20250128,123.73],[20250129,124.18],[20250130,124.31],[20250131,124.96],[20250203,125.03],[20250204,124.52],[20250205,124.29],[20250206,125.37],[20250207,125.37],[20250210,125.44],[20250211,125.38],[20250212,124.86],[20250213,125.02],[20250214,125],[20250217,125.21],[20250218,125.36],[20250219,125.64],[20250220,125.21],[20250221,125.05],[20250224,123.92],[20250225,123.25],[20250226,123.35],[20250227,123.71],[20250228,122.99],[20250303,122.75],[20250304,120.89],[20250305,118.46],[20250306,118.42],[20250307,117.27],[20250310,117.09],[20250311,114.85],[20250312,114.61],[20250313,114.8],[20250314,114.72],[20250317,114.91],[20250318,115.48],[20250319,116.13],[20250320,116.58],[20250321,116.52],[20250324,117],[20250325,117.78],[20250326,117.51],[20250327,116.85],[20250328,115.87],[20250331,114.91],[20250401,115.43],[20250402,115.22],[20250403,112.74],[20250404,110.15],[20250407,107.36],[20250408,107.39],[20250409,106.48],[20250410,108.96],[20250411,107.54],[20250414,108.69],[20250415,109.53],[20250416,108.89],[20250417,108.22],[20250422,107.62],[20250423,109.2],[20250424,110],[20250425,110.76],[20250428,111.07],[20250429,111.29],[20250430,111.74],[20250502,112.84],[20250505,113.12],[20250506,113.53],[20250507,112.94],[20250508,113.78],[20250509,114.06],[20250512,115.47],[20250513,116.51],[20250514,116.52],[20250515,116.78],[20250516,117.46],[20250519,117.27],[20250520,117.34],[20250521,116.6],[20250522,116.06],[20250523,115.53],[20250526,115.28],[20250527,115.86],[20250528,116.48],[20250530,116.48],[20250602,116.03],[20250603,116.31],[20250604,116.66],[20250605,116.47],[20250606,117.32],[20250610,117.2],[20250611,117.05],[20250612,116.4],[20250613,116.41],[20250616,115.83],[20250617,116.23],[20250618,115.95],[20250620,115.55],[20250623,115.28],[20250624,115.73],[20250625,116.06],[20250626,115.72],[20250627,116.41],[20250630,116.52],[20250701,116.57],[20250702,116.66],[20250703,117.16],[20250704,117.14],[20250707,117.36],[20250708,117.12],[20250709,117.26],[20250710,117.74],[20250711,117.49],[20250714,117.27],[20250715,117.77],[20250716,117.42],[20250717,118.02],[20250718,117.97],[20250721,117.88],[20250722,117.67],[20250723,118.85],[20250724,118.75],[20250725,118.84],[20250728,119.4],[20250729,119.96],[20250730,120],[20250731,120.19],[20250801,118.62],[20250804,118.96],[20250805,118.28],[20250806,118.62],[20250807,119.08],[20250808,119.01],[20250811,119.65],[20250812,119.24],[20250813,119.76],[20250814,120.47],[20250815,120.22],[20250818,120.22],[20250819,120.33],[20250820,120.16],[20250821,120.12],[20250822,119.99],[20250825,120.35],[20250826,120.44],[20250827,121.01],[20250828,120.73],[20250829,120.31],[20250901,120.03],[20250902,119.64],[20250903,119.71],[20250904,120.35],[20250905,120.23],[20250908,120.38],[20250909,120.6],[20250910,120.68],[20250911,121.14],[20250912,121.51],[20250915,121.49],[20250916,120.97],[20250917,120.93],[20250918,121.56],[20250919,121.89],[20250922,122.07],[20250923,122.2],[20250924,122],[20250925,121.79],[20250926,121.78],[20250929,122.12],[20250930,122.23],[20251001,122.84],[20251002,123.44],[20251006,123.85],[20251007,124.04],[20251008,124.36],[20251009,124.56],[20251010,123.68],[20251013,122.98],[20251014,123.06],[20251015,123.37],[20251016,123.32],[20251017,122.84],[20251020,123.61],[20251021,124.38],[20251022,124.24],[20251023,124.07],[20251024,124.55],[20251027,124.95],[20251028,125.2],[20251029,125.66],[20251030,125.87]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201101,1631.67],[20201102,1636.68],[20201103,1649.17],[20201104,1668.02],[20201105,1687.77],[20201106,1697.38],[20201107,1697.38],[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.05],[20251002,2304.22],[20251003,2307.28],[20251004,2307.28],[20251005,2307.28],[20251006,2319.56],[20251007,2322.39],[20251008,2329.89],[20251009,2334.6],[20251010,2320.08],[20251011,2320.08],[20251012,2320.08],[20251013,2313.84],[20251014,2311.71],[20251015,2316.66],[20251016,2320.2],[20251017,2311.97],[20251018,2311.97],[20251019,2311.97],[20251020,2321.22],[20251021,2331.17],[20251022,2329.42],[20251023,2329.39],[20251024,2336.38],[20251025,2336.38],[20251026,2336.38],[20251027,2345.66],[20251028,2349.06],[20251029,2349.91],[20251030,2348.87],[20251031,2347.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.239,44€ |
| 2022 | 1.092,80€ |
| 2023 | 1.075,02€ |
| 2024 | 1.276,96€ |
| 2025 | 1.371,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,30% |
| 3 M | 5,72% |
| 6 M | 10,55% |
| lfd. Jahr | 2,18% |
| 1 Jahr | 7,41% |
| 3 Jahre | 27,22% |
| 5 Jahre | 38,62% |
| 10 Jahre | 70,23% |
| Entwicklung p.a. | 3,44% |
| Wertentwicklung seit Auflage | 144,58% |
Anlageziel ist es, gute Ertrags- und Wachstumsaussichten unter Berücksichtigung eines überdurchschnittlichen Risikoprofils miteinander zu verbinden. Die Anlagen erfolgen somit mit einer stärkeren Betonung der Wachstums- als der Ertragskomponente. Um dies zu erreichen, legt der chancenorientierte Dachfonds sowohl in Renten- als auch in Aktienfonds an. Der Anteil der Anlagen in Aktienfonds darf hierbei nicht weniger als 51% des Wertes des Fonds ausmachen. Hinsichtlich der Anlageschwerpunkte der Zielfonds bestehen keine geographischen Restriktionen.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 18,81% |
| EURO Schatz Future (FGBS) Dez. 25 Expo | 6,39% |
| AB SICAV I - Select US Equi... | 6,10% |
| AXA Rosenb.Eq.A.Tr.-US Equi... | 5,77% |
| Amundi S&P 500 ESG UCITS ET... | 5,59% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.944 | 21.338400 |
| 11.2021 - 11.2022 | -11.8308 | -13.057000 |
| 11.2022 - 11.2023 | -1.627 | 3.022400 |
| 11.2023 - 11.2024 | 18.7842 | 16.578800 |
| 11.2024 - 11.2025 | 7.4141 | 9.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 9,32% | 10,37% | 12,66% |
| Sharpe Ratio | 0,24 | 0,55 | 0,50 | 0,47 |
| Tracking Error | 3,57% | 3,13% | 2,86% | 4,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,15 | 1,11 | 1,22 |
| Treynor Ratio | 2,21 | 4,46 | 4,71 | 4,90 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
| AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 18,81% |
| EURO Schatz Future (FGBS) Dez. 25 Expo | 6,39% |
| AB SICAV I - Select US Equi... | 6,10% |
| AXA Rosenb.Eq.A.Tr.-US Equi... | 5,77% |
| Amundi S&P 500 ESG UCITS ET... | 5,59% |
| EURO Bund Future (FGBL) Dez. 25 Expo | 5,07% |
| Architas Selection US Equity | 4,72% |
| DJ Euro Stoxx50 Index (SX5E... | 4,67% |
| AXA WF ACT Europe Equity | 3,89% |
| AXA WF Framlington Sustaina... | 3,89% |
Länderverteilung (05. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (05. 11. 2025)
| Divers | 35,55% |
| Informationstechnologie | 20,26% |
| Finanzen | 10,02% |
| Industrie / Investitionsgüter | 8,60% |
| Gesundheit / Healthcare | 6,72% |
| Telekommunikationsdienstleister | 5,81% |
| Konsumgüter zyklisch | 5,60% |
| Konsumgüter nicht-zyklisch | 3,12% |
| Grundstoffe | 1,68% |
| gewerbliche Dienstleistungen | 1,43% |
Assetverteilung (05. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (05. 11. 2025)
| Euro | 52,81% |
| US-Dollar | 39,89% |
| Japanischer Yen | 2,36% |
| Britisches Pfund Sterling | 1,88% |
| Divers | 1,15% |
| Schweizer Franken | 1,13% |
| Australischer Dollar | 0,78% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2498KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2172KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 836KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Andrew Etherington Herr Cesar Vanneaux |
| Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.757,21 Mio. EUR |