Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977564
ISIN: DE0009775643
Aktienfonds All Cap, Europa
Aktueller Preis (05. 11. 2025)
84,42 €
0,39 € / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009775643","name":"AXA Europa","currency":"EUR"},"ts":[[20201102,75.5],[20201103,77.24],[20201104,78.48],[20201105,79.35],[20201106,79.24],[20201109,81.86],[20201110,82.45],[20201111,83.45],[20201112,82.86],[20201113,83.01],[20201116,83.99],[20201117,83.74],[20201118,84.16],[20201119,83.47],[20201120,83.96],[20201123,83.92],[20201124,84.92],[20201125,84.92],[20201126,84.71],[20201127,85.17],[20201130,84.42],[20201201,85.1],[20201202,84.93],[20201203,84.93],[20201204,85.59],[20201207,85.06],[20201208,85.24],[20201209,85.48],[20201210,84.84],[20201211,84.12],[20201214,84.62],[20201215,85],[20201216,85.66],[20201217,85.92],[20201218,85.67],[20201221,83.69],[20201222,84.6],[20201223,85.56],[20201228,86.18],[20201229,86.75],[20201230,86.46],[20210104,86.88],[20210105,86.88],[20210106,88.29],[20210107,89.08],[20210108,89.45],[20210111,88.91],[20210112,89.4],[20210113,89.37],[20210114,89.97],[20210115,89.19],[20210118,89.27],[20210119,88.94],[20210120,89.61],[20210121,89.77],[20210122,89.04],[20210125,88.21],[20210126,88.72],[20210127,87.5],[20210128,87.67],[20210129,86.1],[20210201,87.21],[20210202,88.3],[20210203,88.7],[20210204,89],[20210205,89],[20210208,89.34],[20210209,89.2],[20210210,89],[20210211,89.3],[20210212,89.84],[20210215,91.25],[20210216,91.2],[20210217,90.59],[20210218,89.76],[20210219,90.44],[20210222,90.34],[20210223,89.85],[20210224,90.6],[20210225,90.4],[20210226,88.86],[20210301,90.41],[20210302,90.71],[20210303,91.09],[20210304,90.73],[20210305,90.1],[20210308,91.89],[20210309,92.54],[20210310,92.89],[20210311,93.47],[20210312,93.27],[20210315,93.18],[20210316,93.91],[20210317,93.55],[20210318,94.35],[20210319,93.65],[20210322,93.69],[20210323,93.2],[20210324,93.49],[20210325,93.52],[20210326,94.47],[20210329,94.52],[20210330,95.32],[20210331,94.98],[20210401,95.43],[20210406,96.38],[20210407,96.26],[20210408,96.68],[20210409,96.73],[20210412,96.3],[20210413,96.42],[20210414,96.58],[20210415,96.99],[20210416,97.95],[20210419,97.9],[20210420,96.09],[20210421,96.7],[20210422,97.07],[20210423,97.2],[20210426,97.49],[20210427,97.27],[20210428,97.46],[20210429,97.14],[20210430,96.65],[20210503,97.29],[20210504,96.09],[20210505,98.14],[20210506,98.06],[20210507,98.89],[20210510,99.26],[20210511,97.21],[20210512,97.5],[20210514,98.54],[20210517,98.49],[20210518,98.74],[20210519,97.1],[20210520,98.21],[20210521,98.74],[20210525,98.86],[20210526,98.85],[20210527,99.37],[20210528,99.79],[20210531,99.26],[20210601,100.21],[20210602,100.5],[20210604,100.93],[20210607,101.21],[20210608,101.33],[20210609,101.19],[20210610,100.98],[20210611,101.71],[20210614,101.78],[20210615,101.92],[20210616,102.08],[20210617,101.88],[20210618,100],[20210621,100.77],[20210622,101.05],[20210623,100.39],[20210624,101.18],[20210625,101.33],[20210628,100.6],[20210629,100.97],[20210630,100.18],[20210701,100.86],[20210702,101.04],[20210705,101.54],[20210706,100.7],[20210707,101.46],[20210708,99.66],[20210709,101.11],[20210712,101.68],[20210713,101.74],[20210714,101.65],[20210715,100.81],[20210716,100.25],[20210719,97.85],[20210720,98.42],[20210721,100],[20210722,100.22],[20210723,101.35],[20210726,101.64],[20210727,101.22],[20210728,101.63],[20210729,102.24],[20210730,101.68],[20210802,102.1],[20210803,102.37],[20210804,102.8],[20210805,103.02],[20210806,103.09],[20210809,103.34],[20210810,103.77],[20210811,104.36],[20210812,104.67],[20210813,104.73],[20210816,104.07],[20210817,104.04],[20210818,104.05],[20210819,102.33],[20210820,102.44],[20210823,103.11],[20210824,103.02],[20210825,103.21],[20210826,103.03],[20210827,103.41],[20210830,103.52],[20210831,103.04],[20210901,103.25],[20210902,103.63],[20210903,103.1],[20210906,103.67],[20210907,103.32],[20210908,102.31],[20210909,102.13],[20210910,101.87],[20210913,102.27],[20210914,102.2],[20210915,101.65],[20210916,101.95],[20210917,101.19],[20210920,99.41],[20210921,100.34],[20210922,101.49],[20210923,102.44],[20210924,101.75],[20210927,101.64],[20210928,99.75],[20210929,100.22],[20210930,100.13],[20211001,99.86],[20211004,99.4],[20211005,100.6],[20211006,99.4],[20211007,100.94],[20211008,100.97],[20211011,100.93],[20211012,100.94],[20211013,101.37],[20211014,102.36],[20211015,103.1],[20211018,102.48],[20211019,102.78],[20211020,102.99],[20211021,102.85],[20211022,103.39],[20211025,103.73],[20211026,104.52],[20211027,104.04],[20211028,104.29],[20211029,104.47],[20211101,105.54],[20211102,105.51],[20211103,106.06],[20211104,106.14],[20211105,105.99],[20211108,106.07],[20211109,106.07],[20211110,106.41],[20211111,106.56],[20211112,106.87],[20211115,107.19],[20211116,107.19],[20211117,107.31],[20211118,106.66],[20211119,106.02],[20211122,106.31],[20211123,105.05],[20211124,104.95],[20211125,105.2],[20211126,101.11],[20211129,101.75],[20211130,100.7],[20211201,102.5],[20211202,101.63],[20211203,101.15],[20211206,102.66],[20211207,104.84],[20211208,104.24],[20211209,104.15],[20211210,103.91],[20211213,103.42],[20211214,102.8],[20211215,102.93],[20211216,104.24],[20211217,103.72],[20211220,102.27],[20211221,103.7],[20211222,104.68],[20211223,105.72],[20211227,106.2],[20211228,106.9],[20211229,107],[20211230,107.03],[20220103,107.07],[20220104,108.57],[20220105,108.81],[20220106,107.8],[20220107,107.54],[20220110,106.24],[20220111,107.15],[20220112,107.91],[20220113,107.81],[20220114,106.89],[20220117,107.61],[20220118,106.55],[20220119,106.62],[20220120,107],[20220121,105.06],[20220124,101.42],[20220125,102.38],[20220126,104],[20220127,104.8],[20220128,104.01],[20220131,104.56],[20220201,105.92],[20220202,106.55],[20220203,104.94],[20220204,103.37],[20220207,104.17],[20220208,104.25],[20220209,105.97],[20220210,105.86],[20220211,105.51],[20220214,103.16],[20220215,104.63],[20220216,104.33],[20220217,103.74],[20220218,102.99],[20220221,101.49],[20220222,101.29],[20220223,101.05],[20220224,97.39],[20220225,100.49],[20220228,100.11],[20220301,97.76],[20220302,98.37],[20220303,96.65],[20220304,93.11],[20220307,91.71],[20220308,91.73],[20220309,96.1],[20220310,94.45],[20220311,95.41],[20220314,97.08],[20220315,96.82],[20220316,99.76],[20220317,100.14],[20220318,100.88],[20220321,101.28],[20220322,101.96],[20220323,101.07],[20220324,100.52],[20220325,100.73],[20220328,100.88],[20220329,102.4],[20220330,101.74],[20220331,100.69],[20220401,101.08],[20220404,101.7],[20220405,101.68],[20220406,100.24],[20220407,100.25],[20220408,101.63],[20220411,101.25],[20220412,100.88],[20220413,100.81],[20220414,101.64],[20220419,101.11],[20220420,101.87],[20220421,102.36],[20220422,100.49],[20220425,98.58],[20220426,97.77],[20220427,98.67],[20220428,99.28],[20220429,100.42],[20220502,99.28],[20220503,99.76],[20220504,98.64],[20220505,97.74],[20220506,96.13],[20220509,93.33],[20220510,93.9],[20220511,95.33],[20220512,94.7],[20220513,96.77],[20220516,96.7],[20220517,97.8],[20220518,96.59],[20220519,94.92],[20220520,95.71],[20220523,97],[20220524,95.92],[20220525,96.7],[20220527,98.75],[20220530,99.38],[20220531,98.61],[20220601,97.87],[20220602,98.47],[20220603,98.3],[20220607,98.91],[20220608,98.23],[20220609,96.82],[20220610,94.28],[20220613,92.08],[20220614,91.22],[20220615,92.39],[20220617,89.74],[20220620,90.53],[20220621,90.8],[20220622,89.95],[20220623,89.01],[20220624,91.31],[20220627,91.84],[20220628,92.11],[20220629,91.52],[20220630,90.27],[20220701,89.93],[20220704,90.59],[20220705,88.73],[20220706,90.04],[20220707,91.81],[20220708,92.34],[20220711,91.84],[20220712,92.18],[20220713,91.35],[20220714,89.99],[20220715,91.68],[20220718,92.5],[20220719,93.49],[20220720,93.37],[20220721,93.94],[20220722,94.21],[20220725,94.52],[20220726,94.28],[20220727,95.01],[20220728,96.44],[20220729,97.97],[20220801,97.88],[20220802,97.76],[20220803,98.21],[20220804,98.5],[20220805,97.66],[20220808,98.19],[20220809,97.57],[20220810,98.61],[20220811,98.89],[20220812,99.13],[20220815,99.55],[20220816,99.59],[20220817,98.85],[20220818,99.3],[20220819,98.49],[20220822,97.34],[20220823,96.77],[20220824,97.18],[20220825,97.56],[20220826,95.88],[20220829,94.98],[20220830,94.39],[20220831,93.33],[20220901,91.88],[20220902,93.75],[20220905,92.99],[20220906,93.11],[20220907,92.85],[20220908,93.51],[20220909,95.25],[20220912,96.76],[20220913,95.47],[20220914,94.94],[20220915,94.46],[20220916,92.79],[20220919,92.65],[20220920,91.38],[20220921,92.23],[20220922,90.52],[20220923,88.53],[20220926,88.23],[20220927,88.09],[20220928,88.56],[20220929,86.87],[20220930,88.05],[20221004,91.71],[20221005,90.83],[20221006,90.25],[20221007,89.13],[20221010,88.63],[20221011,88.01],[20221012,87.62],[20221013,88.28],[20221014,88.66],[20221017,90.16],[20221018,90.52],[20221019,90.35],[20221020,90.67],[20221021,90.13],[20221024,91.67],[20221025,93.38],[20221026,93.65],[20221027,93.2],[20221028,93.56],[20221031,93.7],[20221101,93.93],[20221102,93.96],[20221103,93.06],[20221104,94.45],[20221107,94.74],[20221108,95.41],[20221109,95.22],[20221110,98.11],[20221111,97.8],[20221114,97.88],[20221115,98.22],[20221116,97.29],[20221117,96.96],[20221118,98.06],[20221121,98.08],[20221122,98.79],[20221123,99.43],[20221124,99.79],[20221125,99.8],[20221128,99.2],[20221129,98.64],[20221130,99.23],[20221201,100.2],[20221202,99.85],[20221205,99.5],[20221206,98.82],[20221207,98.04],[20221208,97.76],[20221209,98.4],[20221212,97.97],[20221213,99.44],[20221214,99.44],[20221215,96.41],[20221216,95.41],[20221219,95.48],[20221220,95.12],[20221221,96.72],[20221222,95.62],[20221223,95.54],[20221227,95.58],[20221228,95.48],[20221229,96.24],[20221230,94.99],[20230102,95.93],[20230103,97.13],[20230104,98.68],[20230105,98.46],[20230106,99.47],[20230109,100.32],[20230110,99.93],[20230111,100.25],[20230112,100.72],[20230113,101.23],[20230116,101.77],[20230117,102.33],[20230118,102.61],[20230119,100.9],[20230120,101.16],[20230123,101.54],[20230124,101.42],[20230125,101.37],[20230126,101.91],[20230127,102.22],[20230130,102.01],[20230131,102.02],[20230201,102.03],[20230202,103.63],[20230203,104.33],[20230206,103.49],[20230207,103.97],[20230208,104.33],[20230209,104.98],[20230210,104.04],[20230213,104.91],[20230214,105.08],[20230215,105.48],[20230216,106.03],[20230217,105.74],[20230220,105.75],[20230221,105.43],[20230222,104.98],[20230223,105.29],[20230224,104.11],[20230227,105.16],[20230228,104.96],[20230301,104.04],[20230302,104.63],[20230303,105.67],[20230306,105.64],[20230307,105.03],[20230308,105.01],[20230309,104.92],[20230310,103.22],[20230313,100.42],[20230314,102],[20230315,98.73],[20230316,100.21],[20230317,99.15],[20230320,100.16],[20230321,101.55],[20230322,101.65],[20230323,101.4],[20230324,99.82],[20230327,100.84],[20230328,100.57],[20230329,101.88],[20230330,103.11],[20230331,103.84],[20230403,103.56],[20230404,103.33],[20230405,103.16],[20230406,103.82],[20230411,104.16],[20230412,104.62],[20230413,104.93],[20230414,105.68],[20230417,105.61],[20230418,106.08],[20230419,105.84],[20230420,105.57],[20230421,106.01],[20230424,105.98],[20230425,105.43],[20230426,104.33],[20230427,104.48],[20230428,105.06],[20230502,103.77],[20230503,104.21],[20230504,103.58],[20230505,104.71],[20230508,105.12],[20230509,104.83],[20230510,104.54],[20230511,104.72],[20230512,105.2],[20230515,105.33],[20230516,105],[20230517,104.89],[20230519,106.69],[20230522,106.92],[20230523,106.08],[20230524,104.21],[20230525,104.06],[20230526,105.27],[20230530,104.38],[20230531,103.48],[20230601,104.4],[20230602,105.4],[20230605,104.91],[20230606,105.44],[20230607,105.13],[20230609,104.74],[20230612,105.03],[20230613,105.64],[20230614,106.04],[20230615,105.95],[20230616,106.32],[20230619,105.33],[20230620,104.51],[20230621,104.06],[20230622,103.65],[20230623,103.14],[20230626,103.08],[20230627,103.36],[20230628,104.37],[20230629,104.48],[20230630,105.66],[20230703,105.27],[20230704,105.25],[20230705,104.37],[20230706,102.07],[20230707,102.09],[20230710,102.4],[20230711,102.97],[20230712,104.54],[20230713,105.19],[20230714,105.26],[20230717,104.48],[20230718,104.92],[20230719,104.88],[20230720,104.86],[20230721,105.12],[20230724,105.23],[20230725,105.47],[20230726,105.06],[20230727,106.93],[20230728,106.72],[20230731,106.89],[20230801,106.08],[20230802,104.88],[20230803,104.03],[20230804,104.03],[20230807,104.25],[20230808,103.82],[20230809,104.25],[20230810,105.36],[20230811,104.23],[20230814,104.4],[20230815,103.36],[20230816,103.38],[20230817,102.44],[20230818,102.03],[20230821,102.16],[20230822,102.84],[20230823,103.45],[20230824,103.04],[20230825,102.98],[20230828,104.03],[20230829,105.03],[20230830,104.86],[20230831,104.55],[20230901,104.5],[20230904,104.44],[20230905,104.25],[20230906,103.67],[20230907,103.45],[20230908,103.7],[20230911,103.93],[20230912,103.69],[20230913,103.18],[20230914,104.64],[20230915,104.75],[20230918,103.16],[20230919,103.15],[20230920,104.25],[20230921,103.11],[20230922,102.53],[20230925,101.99],[20230926,101.35],[20230927,101.13],[20230928,101.52],[20230929,101.79],[20231002,100.72],[20231004,99.63],[20231005,99.99],[20231006,100.73],[20231009,100.38],[20231010,102.23],[20231011,102.6],[20231012,102.94],[20231013,101.65],[20231016,101.74],[20231017,101.57],[20231018,100.49],[20231019,99.24],[20231020,97.86],[20231023,97.74],[20231024,98.13],[20231025,98.45],[20231026,98.2],[20231027,97.08],[20231030,97.22],[20231031,97.76],[20231101,98.38],[20231102,99.88],[20231103,100.15],[20231106,99.97],[20231107,99.63],[20231108,99.77],[20231109,100.84],[20231110,99.82],[20231113,100.42],[20231114,101.64],[20231115,102.12],[20231116,101.75],[20231117,102.61],[20231120,102.23],[20231121,102.15],[20231122,102.44],[20231123,102.68],[20231124,103.02],[20231127,102.51],[20231128,102.17],[20231129,102.9],[20231130,103.43],[20231201,104.35],[20231204,104.55],[20231205,105.17],[20231206,105.51],[20231207,105.29],[20231208,106.19],[20231211,106.49],[20231212,106.25],[20231213,106],[20231214,106.94],[20231215,107.04],[20231218,106.65],[20231219,106.89],[20231220,107.16],[20231221,107],[20231222,107.18],[20231227,107.42],[20231228,107.23],[20231229,107.47],[20240102,107.23],[20240103,106.32],[20240104,106.99],[20240105,106.73],[20240108,107.06],[20240109,106.87],[20240110,106.73],[20240111,105.88],[20240112,106.69],[20240115,106.28],[20240116,106.22],[20240117,105.25],[20240118,106.01],[20240119,105.87],[20240122,106.75],[20240123,106.21],[20240124,107.51],[20240125,107.99],[20240126,109.14],[20240129,109.11],[20240130,109.6],[20240131,109.7],[20240201,108.51],[20240202,108.49],[20240205,108.34],[20240206,108.87],[20240207,108.66],[20240208,108.22],[20240209,108.08],[20240212,108.5],[20240213,107.47],[20240214,108.03],[20240215,109.02],[20240216,109.86],[20240219,110.1],[20240220,110.09],[20240221,110.01],[20240222,110.85],[20240223,111.03],[20240226,110.5],[20240227,110.71],[20240228,110.14],[20240229,110.07],[20240301,110.75],[20240304,111.1],[20240305,110.69],[20240306,111.08],[20240307,112.42],[20240308,112.35],[20240311,111.76],[20240312,112.78],[20240313,113.02],[20240314,113.11],[20240315,112.64],[20240318,112.74],[20240319,112.97],[20240320,113.14],[20240321,114.25],[20240322,114.45],[20240325,114.43],[20240326,114.63],[20240327,114.85],[20240328,115.16],[20240402,113.84],[20240403,114.15],[20240404,114.37],[20240405,113.35],[20240408,113.84],[20240409,113.58],[20240410,113.8],[20240411,113.57],[20240412,113.77],[20240415,113.74],[20240416,112.08],[20240417,111.79],[20240418,112.16],[20240419,111.98],[20240422,112.65],[20240423,114.1],[20240424,113.67],[20240425,113.21],[20240426,114.73],[20240429,114.73],[20240430,113.94],[20240502,113.65],[20240503,113.95],[20240506,114.5],[20240507,116.06],[20240508,116.49],[20240510,118.17],[20240513,118.23],[20240514,118.53],[20240515,119.18],[20240516,119.1],[20240517,118.73],[20240521,118.9],[20240522,118.83],[20240523,118.79],[20240524,118.49],[20240527,118.78],[20240528,118.23],[20240529,116.8],[20240531,117.79],[20240603,118.09],[20240604,117.49],[20240605,118.59],[20240606,119.2],[20240607,119.13],[20240610,118.66],[20240611,117.27],[20240612,118.83],[20240613,117.14],[20240614,115.96],[20240617,116.09],[20240618,116.94],[20240619,116.44],[20240620,117.52],[20240621,116.6],[20240624,117.42],[20240625,117.32],[20240626,116.71],[20240627,116.06],[20240628,115.7],[20240701,116.16],[20240702,115.64],[20240703,116.64],[20240704,117.29],[20240705,117.16],[20240708,117.04],[20240709,115.9],[20240710,117.02],[20240711,117.87],[20240712,118.9],[20240715,117.85],[20240716,117.77],[20240717,117],[20240718,116.89],[20240719,115.97],[20240722,117.13],[20240723,117.36],[20240724,116.7],[20240725,115.81],[20240726,116.96],[20240729,116.8],[20240730,117.2],[20240731,118.29],[20240801,116.61],[20240802,113.51],[20240805,111.36],[20240806,111.45],[20240807,113.09],[20240808,113.22],[20240809,113.74],[20240812,113.7],[20240813,114.28],[20240814,114.85],[20240815,116.23],[20240816,116.4],[20240819,116.99],[20240820,116.67],[20240821,117.02],[20240822,117.34],[20240823,117.87],[20240826,117.75],[20240827,117.9],[20240828,118.43],[20240829,119.45],[20240830,119.55],[20240902,119.58],[20240903,118.52],[20240904,117.37],[20240905,116.83],[20240906,115.63],[20240909,116.69],[20240910,116.29],[20240911,116.3],[20240912,116.84],[20240913,117.62],[20240916,117.46],[20240917,118.16],[20240918,117.6],[20240919,118.9],[20240920,117.32],[20240923,117.59],[20240924,117.89],[20240925,118.02],[20240926,119.49],[20240927,119.66],[20240930,118.25],[20241001,118.06],[20241002,117.97],[20241004,116.94],[20241007,117.17],[20241008,116.93],[20241009,117.85],[20241010,117.62],[20241011,118.07],[20241014,119.09],[20241015,117.86],[20241016,117.79],[20241017,118.95],[20241018,119.35],[20241021,118.33],[20241022,117.7],[20241023,117.47],[20241024,117.43],[20241025,117.37],[20241028,118],[20241029,117.36],[20241030,115.64],[20241031,113.88],[20241101,115.17],[20241104,114.55],[20241105,114.48],[20241106,113.98],[20241107,114.01],[20241108,113.78],[20241111,115.21],[20241112,113.07],[20241113,112.99],[20241114,114.33],[20241115,112.68],[20241118,112.56],[20241119,112.05],[20241120,111.92],[20241121,112.46],[20241122,114.08],[20241125,114.17],[20241126,113.61],[20241127,113.29],[20241128,114.02],[20241129,114.64],[20241202,115.01],[20241203,115.5],[20241204,115.76],[20241205,116.33],[20241206,116.64],[20241209,116.51],[20241210,115.43],[20241211,115.91],[20241212,115.63],[20241213,114.85],[20241216,114.78],[20241217,114.53],[20241218,114.78],[20241219,112.87],[20241220,111.91],[20241223,112.01],[20241227,112.89],[20241230,112.29],[20250102,113.62],[20250103,112.87],[20250106,114.28],[20250107,114.45],[20250108,114.11],[20250109,114.94],[20250110,113.95],[20250113,113.11],[20250114,112.97],[20250115,114.4],[20250116,115.7],[20250117,116.44],[20250120,116.64],[20250121,117.19],[20250122,117.54],[20250123,117.96],[20250124,117.77],[20250127,117.34],[20250128,117.83],[20250129,118.49],[20250130,119.58],[20250131,119.69],[20250203,118.42],[20250204,118.37],[20250205,118.78],[20250206,120.22],[20250207,119.63],[20250210,120.15],[20250211,120.58],[20250212,120.75],[20250213,121.97],[20250214,121.55],[20250217,122.04],[20250218,122.2],[20250219,121.18],[20250220,121.01],[20250221,121.67],[20250224,121.41],[20250225,121.24],[20250226,122.21],[20250227,121.22],[20250228,121.37],[20250303,122.11],[20250304,119.72],[20250305,120.25],[20250306,120.13],[20250307,120.06],[20250310,118.29],[20250311,116.19],[20250312,117.18],[20250313,117.11],[20250314,118.15],[20250317,118.84],[20250318,119.34],[20250319,119.45],[20250320,119.05],[20250321,118.54],[20250324,118.19],[20250325,119.03],[20250326,117.92],[20250327,117.54],[20250328,117.02],[20250331,115.08],[20250401,115.99],[20250402,115.59],[20250403,112.65],[20250404,107.62],[20250407,102.32],[20250408,104.94],[20250409,101.2],[20250410,105.03],[20250411,104.97],[20250414,107.62],[20250415,109.63],[20250416,109.23],[20250417,108.98],[20250422,109.13],[20250423,111.11],[20250424,111.73],[20250425,112.12],[20250428,112.73],[20250429,113.25],[20250430,113.85],[20250502,116.11],[20250505,116.31],[20250506,116.09],[20250507,115.34],[20250508,115.75],[20250509,116.43],[20250512,117.8],[20250513,118.06],[20250514,117.82],[20250515,118.44],[20250516,118.77],[20250519,119.15],[20250520,119.82],[20250521,119.77],[20250522,119.08],[20250523,117.93],[20250526,119.09],[20250527,119.64],[20250528,118.79],[20250530,118.82],[20250602,118.21],[20250603,118.57],[20250604,119.26],[20250605,119.41],[20250606,120],[20250610,119.86],[20250611,119.63],[20250612,119.09],[20250613,117.92],[20250616,118.35],[20250617,117.22],[20250618,116.4],[20250620,115.67],[20250623,115.4],[20250624,117.06],[20250625,116.05],[20250626,115.95],[20250627,117.54],[20250630,116.95],[20250701,116.89],[20250702,116.96],[20250703,117.35],[20250704,116.74],[20250707,117.22],[20250708,117.72],[20250709,118.57],[20250710,119.24],[20250711,117.9],[20250714,117.89],[20250715,117.63],[20250716,116.77],[20250717,118.11],[20250718,117.92],[20250721,117.74],[20250722,117.32],[20250723,118.44],[20250724,119.28],[20250725,118.48],[20250728,118.31],[20250729,118.7],[20250730,119.05],[20250731,118.05],[20250801,115.48],[20250804,116.41],[20250805,116.35],[20250806,115.9],[20250807,117.38],[20250808,117.43],[20250811,117.34],[20250812,117.43],[20250813,118.38],[20250814,119.34],[20250815,119.32],[20250818,119.35],[20250819,120.47],[20250820,120.68],[20250821,120.57],[20250822,121.08],[20250825,120.42],[20250826,119.44],[20250827,119.64],[20250828,119.4],[20250829,118.28],[20250901,118.44],[20250902,116.93],[20250903,117.83],[20250904,118.57],[20250905,118.53],[20250908,119.15],[20250909,119.28],[20250910,118.87],[20250911,119.34],[20250912,119.42],[20250915,119.73],[20250916,118.5],[20250917,118.6],[20250918,119.7],[20250919,119.41],[20250922,119.13],[20250923,119.35],[20250924,118.87],[20250925,117.9],[20250926,118.71],[20250929,118.92],[20250930,119.73],[20251001,121.52],[20251002,122.31],[20251006,122.9],[20251007,122.45],[20251008,123.38],[20251009,122.83],[20251010,121.35],[20251013,121.92],[20251014,121.15],[20251015,122.05],[20251016,122.93],[20251017,121.68],[20251020,123.12],[20251021,123.52],[20251022,122.99],[20251023,123.35],[20251024,123.64],[20251027,123.94],[20251028,123.77],[20251029,123.39],[20251030,123.12]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.335,72€ |
| 2022 | 1.188,54€ |
| 2023 | 1.279,11€ |
| 2024 | 1.462,17€ |
| 2025 | 1.561,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | 5,08% |
| 6 M | 5,12% |
| lfd. Jahr | 8,88% |
| 1 Jahr | 6,80% |
| 3 Jahre | 29,45% |
| 5 Jahre | 54,08% |
| 10 Jahre | 40,18% |
| Entwicklung p.a. | 3,18% |
| Wertentwicklung seit Auflage | 139,13% |
Ziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten im Rahmen der Verwaltung eines Aktienportfolios miteinander zu verbinden. Mindestens 60% des Wertes des Fonds wird dabei in Aktien, die an einer Börse in einem Mitgliedstaat der Europäischen Union oder an einem Handelsplatz im Europäischen Wirtschaftsraum zugelassenen sind, angelegt. Der klare Fokus liegt dabei auf Aktien europäischer Emittenten. Zudem ist es dem Fonds erlaubt, in Geldmarktinstrumente und Bankguthaben zu investieren. Hinzu investiert der Fonds auch in auf Fremdwährung lautende Wertpapiere europäischer Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 33.572 | 33.136300 |
| 11.2021 - 11.2022 | -11.0186 | -15.591000 |
| 11.2022 - 11.2023 | 7.6202 | 9.257700 |
| 11.2023 - 11.2024 | 14.311 | 15.629300 |
| 11.2024 - 11.2025 | 6.7959 | 10.617300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 11,39% | 14,05% | 14,77% |
| Sharpe Ratio | -0,10 | 0,69 | 0,52 | 0,25 |
| Tracking Error | 2,33% | 2,52% | 2,86% | 3,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 1,02 | 1,07 |
| Treynor Ratio | -1,06 | 7,42 | 7,12 | 3,41 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 11. 2025)
| Europa | 100,00% |
Branchenverteilung (05. 11. 2025)
| Divers | 100,00% |
Assetverteilung (05. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (05. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2226KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1038KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | AXA Investment Managers UK Ltd. |
| Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,22 Mio. EUR |