Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977564
ISIN: DE0009775643
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2023)
73,87 €
-0,30 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Europa"},"ts":[[20180830,89.54],[20180831,89.11],[20180903,89.17],[20180904,88.64],[20180905,87.92],[20180906,87.38],[20180907,86.74],[20180910,87.3],[20180911,87.28],[20180912,87.68],[20180913,87.92],[20180914,87.88],[20180917,87.88],[20180918,88.39],[20180919,88.43],[20180920,88.85],[20180921,89.44],[20180924,89.18],[20180925,89.45],[20180926,89.54],[20180927,89.34],[20180928,89.34],[20181001,89.56],[20181002,88.75],[20181004,88.83],[20181005,88.04],[20181008,87.31],[20181009,86.66],[20181010,86.9],[20181011,84.08],[20181012,84.34],[20181015,83.48],[20181016,83.96],[20181017,84.9],[20181018,84.86],[20181019,83.26],[20181022,83.99],[20181023,82.07],[20181024,82.16],[20181025,81.79],[20181026,80.47],[20181029,82.32],[20181030,81.9],[20181031,83.64],[20181102,84.95],[20181105,84.3],[20181106,83.77],[20181107,84.72],[20181108,84.98],[20181109,84.44],[20181112,84.59],[20181113,84.19],[20181114,84.17],[20181115,83.61],[20181116,83.27],[20181119,83.11],[20181120,81.59],[20181121,81.39],[20181122,81.23],[20181123,81.24],[20181126,82.34],[20181127,82.17],[20181128,82.35],[20181129,82.42],[20181130,82.05],[20181203,83.76],[20181204,82.76],[20181205,81.62],[20181206,79.33],[20181207,79.68],[20181210,78.49],[20181211,78.61],[20181212,79.51],[20181213,79.8],[20181214,79.11],[20181217,78.92],[20181218,78.38],[20181219,78.49],[20181220,77.62],[20181221,77.05],[20181227,76.69],[20181228,77.31],[20190102,77.27],[20190103,77.12],[20190104,77.97],[20190107,78.98],[20190108,79.76],[20190109,80.52],[20190110,79.94],[20190111,80.48],[20190114,79.78],[20190115,80.35],[20190116,80.68],[20190117,80.95],[20190118,82.04],[20190121,82.4],[20190122,82.24],[20190123,82.28],[20190124,82.57],[20190125,83.2],[20190128,82.81],[20190129,82.85],[20190130,83.18],[20190131,83.15],[20190201,83.23],[20190204,82.88],[20190205,83.75],[20190206,84.21],[20190207,83.83],[20190208,83.14],[20190211,83.46],[20190212,83.85],[20190213,83.87],[20190214,84.32],[20190215,84.19],[20190218,84.97],[20190219,84.76],[20190220,85.01],[20190221,85.51],[20190222,85.59],[20190225,85.76],[20190226,85.48],[20190227,85.32],[20190228,85.18],[20190301,86.01],[20190304,86.17],[20190305,86.1],[20190306,85.95],[20190307,85.64],[20190308,85.01],[20190311,85.06],[20190312,85.63],[20190313,85.6],[20190314,86.39],[20190315,87.21],[20190318,87.32],[20190319,87.97],[20190320,87.5],[20190321,87.17],[20190322,86.78],[20190325,85.86],[20190326,86.12],[20190327,86.31],[20190328,86.82],[20190329,86.75],[20190401,87.76],[20190402,88.23],[20190403,89.02],[20190404,89.15],[20190405,89.2],[20190408,89.06],[20190409,89.19],[20190410,88.94],[20190411,89.16],[20190412,89.3],[20190415,89.47],[20190416,89.66],[20190417,89.73],[20190418,90.09],[20190423,89.83],[20190424,90.17],[20190425,89.92],[20190426,89.83],[20190429,89.62],[20190430,89.83],[20190502,89.74],[20190503,89.73],[20190506,88.52],[20190507,88.82],[20190508,87.73],[20190509,87.46],[20190510,87.46],[20190513,86.74],[20190514,86.57],[20190515,86.82],[20190516,87.44],[20190517,88.22],[20190520,88.08],[20190521,88.16],[20190522,88.43],[20190523,86.97],[20190524,87.58],[20190527,87.57],[20190528,87.4],[20190529,86.24],[20190531,85.45],[20190603,85.81],[20190604,86.38],[20190605,87.14],[20190606,87.48],[20190607,87.73],[20190611,88.86],[20190612,88.27],[20190613,88.73],[20190614,88.26],[20190617,88.16],[20190618,88.51],[20190619,89.23],[20190621,89.59],[20190624,89.33],[20190625,89.25],[20190626,89.29],[20190627,88.87],[20190628,89.12],[20190701,90.49],[20190702,90.48],[20190703,91.31],[20190704,91.45],[20190705,90.8],[20190708,90.6],[20190709,89.76],[20190710,89.65],[20190711,89.81],[20190712,89.8],[20190715,89.52],[20190716,89.73],[20190717,90.17],[20190718,89.04],[20190719,89.25],[20190722,89.25],[20190723,89.83],[20190724,89.94],[20190725,90.51],[20190726,89.65],[20190729,89.54],[20190730,88.79],[20190731,88.18],[20190801,88.73],[20190802,86.85],[20190805,85.02],[20190806,84.98],[20190807,85.07],[20190808,85.17],[20190809,85.2],[20190812,84.77],[20190813,83.95],[20190814,84.3],[20190815,82.87],[20190816,83.96],[20190819,85.06],[20190820,85.49],[20190821,85.7],[20190822,85.31],[20190823,85.82],[20190826,84.73],[20190827,84.81],[20190828,85.06],[20190829,85.84],[20190830,86.51],[20190902,86.71],[20190903,86.18],[20190904,87.28],[20190905,87.97],[20190906,88],[20190909,88.29],[20190910,87.8],[20190911,88.77],[20190912,88.87],[20190913,89.27],[20190916,88.84],[20190917,88.68],[20190918,89.18],[20190919,89.37],[20190920,89.8],[20190923,89.08],[20190924,89.23],[20190925,88.01],[20190926,89.13],[20190927,89.61],[20190930,89.8],[20191001,89.91],[20191002,87.89],[20191004,86.49],[20191007,87.32],[20191008,87.42],[20191009,87.3],[20191010,87.07],[20191011,89.05],[20191014,88.98],[20191015,89.85],[20191016,90.24],[20191017,91.03],[20191018,90.42],[20191021,90.49],[20191022,90.84],[20191023,90.59],[20191024,91.39],[20191025,91.23],[20191028,91.71],[20191029,91.66],[20191030,91.95],[20191031,91.52],[20191101,91.89],[20191104,92.83],[20191105,92.93],[20191106,93.06],[20191107,93.5],[20191108,93.32],[20191111,92.86],[20191112,93.49],[20191113,92.99],[20191114,93.17],[20191115,93.03],[20191118,93.6],[20191119,94.12],[20191120,92.63],[20191121,92.5],[20191122,92.95],[20191125,93.42],[20191126,93.62],[20191127,94.15],[20191128,93.97],[20191129,94],[20191202,94.1],[20191203,92.25],[20191204,92.57],[20191205,93.39],[20191206,93.26],[20191209,93.93],[20191210,92.99],[20191211,93.35],[20191212,93.64],[20191213,95.44],[20191216,95.68],[20191217,95.34],[20191218,95.51],[20191219,95.27],[20191220,95.8],[20191223,96.18],[20191227,96.48],[20191230,95.97],[20200102,96.44],[20200103,95.3],[20200106,94.84],[20200107,96.02],[20200108,95.68],[20200109,96.27],[20200110,96.19],[20200113,96.26],[20200114,95.94],[20200115,96.23],[20200116,96.15],[20200117,97.16],[20200120,97.17],[20200121,96.63],[20200122,97.15],[20200123,96.87],[20200124,97.51],[20200127,94.93],[20200128,94.54],[20200129,95.95],[20200130,95.25],[20200131,94.75],[20200203,94.19],[20200204,95.51],[20200205,97.3],[20200206,97.51],[20200207,97.05],[20200210,97.33],[20200211,98],[20200212,98.67],[20200213,98.18],[20200214,99.27],[20200217,99.28],[20200218,98.73],[20200219,99.07],[20200220,99.14],[20200221,98.35],[20200224,94.3],[20200225,93.28],[20200226,90.81],[20200227,90.12],[20200228,86.14],[20200302,85.79],[20200303,88.68],[20200304,88.08],[20200305,86.85],[20200306,83.37],[20200309,78.7],[20200310,80.11],[20200311,77.12],[20200312,71.59],[20200313,69.52],[20200316,61.55],[20200317,63.05],[20200318,61.1],[20200319,60.1],[20200320,64.75],[20200323,61],[20200324,63.67],[20200325,65.49],[20200326,67.33],[20200327,67.78],[20200330,67.11],[20200331,69.87],[20200401,67.98],[20200402,67.65],[20200403,67.65],[20200406,69.61],[20200407,71.73],[20200408,70.49],[20200409,71.42],[20200414,72.96],[20200415,71.57],[20200416,71.02],[20200417,72.9],[20200420,72.78],[20200421,71.89],[20200422,71.81],[20200423,72.35],[20200424,72.6],[20200427,73.5],[20200428,74.76],[20200429,74.83],[20200430,75.8],[20200504,72.25],[20200505,73.06],[20200506,73.83],[20200507,73.68],[20200508,74.33],[20200511,74.11],[20200512,74.44],[20200513,73.6],[20200514,72.07],[20200515,72.52],[20200518,73.11],[20200519,73.92],[20200520,74.05],[20200522,73.42],[20200525,74.68],[20200526,75.7],[20200527,76.38],[20200528,76.42],[20200529,76.63],[20200602,77.91],[20200603,78.96],[20200604,79.22],[20200605,80.13],[20200608,80.71],[20200609,79.85],[20200610,79.72],[20200612,77.6],[20200615,76.36],[20200616,78.31],[20200617,78.82],[20200618,79.17],[20200619,79.6],[20200622,79.39],[20200623,79.76],[20200624,78.35],[20200625,77.84],[20200626,79.21],[20200629,78.32],[20200630,78.39],[20200701,78.36],[20200702,79.45],[20200703,79.67],[20200706,80.43],[20200707,79.78],[20200708,79.76],[20200709,80.06],[20200710,79.63],[20200713,80.6],[20200714,79.92],[20200715,80.98],[20200716,80.8],[20200717,81.12],[20200720,81.39],[20200721,82.43],[20200722,81.3],[20200723,81.65],[20200724,80.28],[20200727,80.03],[20200728,79.75],[20200729,80.11],[20200730,78.85],[20200731,78.31],[20200803,77.94],[20200804,78.86],[20200805,79.6],[20200806,78.88],[20200807,78.43],[20200810,78.96],[20200811,80.54],[20200812,80.83],[20200813,81.23],[20200814,79.75],[20200817,80.14],[20200818,80.61],[20200819,80.29],[20200820,79.64],[20200821,79.99],[20200824,80.83],[20200825,81.03],[20200826,80.62],[20200827,80.92],[20200828,80.49],[20200831,80.42],[20200901,79.38],[20200902,80.54],[20200903,79.31],[20200904,78.55],[20200907,79.72],[20200908,78.84],[20200909,80.25],[20200910,79.75],[20200911,79.88],[20200914,80],[20200915,80.47],[20200916,80.97],[20200917,80.51],[20200918,79.96],[20200921,77.27],[20200922,77.52],[20200923,77.94],[20200924,77.13],[20200925,76.98],[20200928,78.81],[20200929,78.42],[20200930,78.35],[20201001,78.48],[20201002,78.77],[20201005,79.43],[20201006,79.43],[20201007,79.43],[20201008,80.03],[20201009,80.62],[20201012,81.08],[20201013,80.68],[20201014,80.74],[20201015,79.06],[20201016,79.96],[20201019,79.71],[20201020,79.54],[20201021,78.66],[20201022,78.45],[20201023,78.82],[20201026,77.21],[20201027,76.44],[20201028,74.17],[20201029,74.07],[20201030,74.23],[20201102,75.5],[20201103,77.24],[20201104,78.48],[20201105,79.35],[20201106,79.24],[20201109,81.86],[20201110,82.45],[20201111,83.45],[20201112,82.86],[20201113,83.01],[20201116,83.99],[20201117,83.74],[20201118,84.16],[20201119,83.47],[20201120,83.96],[20201123,83.92],[20201124,84.92],[20201125,84.92],[20201126,84.71],[20201127,85.17],[20201130,84.42],[20201201,85.1],[20201202,84.93],[20201203,84.93],[20201204,85.59],[20201207,85.06],[20201208,85.24],[20201209,85.48],[20201210,84.84],[20201211,84.12],[20201214,84.62],[20201215,85],[20201216,85.66],[20201217,85.92],[20201218,85.67],[20201221,83.69],[20201222,84.6],[20201223,85.56],[20201228,86.18],[20201229,86.75],[20201230,86.46],[20210104,86.88],[20210105,86.88],[20210106,88.29],[20210107,89.08],[20210108,89.45],[20210111,88.91],[20210112,89.4],[20210113,89.37],[20210114,89.97],[20210115,89.19],[20210118,89.27],[20210119,88.94],[20210120,89.61],[20210121,89.77],[20210122,89.04],[20210125,88.21],[20210126,88.72],[20210127,87.5],[20210128,87.67],[20210129,86.1],[20210201,87.21],[20210202,88.3],[20210203,88.7],[20210204,89],[20210205,89],[20210208,89.34],[20210209,89.2],[20210210,89],[20210211,89.3],[20210212,89.84],[20210215,91.25],[20210216,91.2],[20210217,90.59],[20210218,89.76],[20210219,90.44],[20210222,90.34],[20210223,89.85],[20210224,90.6],[20210225,90.4],[20210226,88.86],[20210301,90.41],[20210302,90.71],[20210303,91.09],[20210304,90.73],[20210305,90.1],[20210308,91.89],[20210309,92.54],[20210310,92.89],[20210311,93.47],[20210312,93.27],[20210315,93.18],[20210316,93.91],[20210317,93.55],[20210318,94.35],[20210319,93.65],[20210322,93.69],[20210323,93.2],[20210324,93.49],[20210325,93.52],[20210326,94.47],[20210329,94.52],[20210330,95.32],[20210331,94.98],[20210401,95.43],[20210406,96.38],[20210407,96.26],[20210408,96.68],[20210409,96.73],[20210412,96.3],[20210413,96.42],[20210414,96.58],[20210415,96.99],[20210416,97.95],[20210419,97.9],[20210420,96.09],[20210421,96.7],[20210422,97.07],[20210423,97.2],[20210426,97.49],[20210427,97.27],[20210428,97.46],[20210429,97.14],[20210430,96.65],[20210503,97.29],[20210504,96.09],[20210505,98.14],[20210506,98.06],[20210507,98.89],[20210510,99.26],[20210511,97.21],[20210512,97.5],[20210514,98.54],[20210517,98.49],[20210518,98.74],[20210519,97.1],[20210520,98.21],[20210521,98.74],[20210525,98.86],[20210526,98.85],[20210527,99.37],[20210528,99.79],[20210531,99.26],[20210601,100.21],[20210602,100.5],[20210604,100.93],[20210607,101.21],[20210608,101.33],[20210609,101.19],[20210610,100.98],[20210611,101.71],[20210614,101.78],[20210615,101.92],[20210616,102.08],[20210617,101.88],[20210618,100],[20210621,100.77],[20210622,101.05],[20210623,100.39],[20210624,101.18],[20210625,101.33],[20210628,100.6],[20210629,100.97],[20210630,100.18],[20210701,100.86],[20210702,101.04],[20210705,101.54],[20210706,100.7],[20210707,101.46],[20210708,99.66],[20210709,101.11],[20210712,101.68],[20210713,101.74],[20210714,101.65],[20210715,100.81],[20210716,100.25],[20210719,97.85],[20210720,98.42],[20210721,100],[20210722,100.22],[20210723,101.35],[20210726,101.64],[20210727,101.22],[20210728,101.63],[20210729,102.24],[20210730,101.68],[20210802,102.1],[20210803,102.37],[20210804,102.8],[20210805,103.02],[20210806,103.09],[20210809,103.34],[20210810,103.77],[20210811,104.36],[20210812,104.67],[20210813,104.73],[20210816,104.07],[20210817,104.04],[20210818,104.05],[20210819,102.33],[20210820,102.44],[20210823,103.11],[20210824,103.02],[20210825,103.21],[20210826,103.03],[20210827,103.41],[20210830,103.52],[20210831,103.04],[20210901,103.25],[20210902,103.63],[20210903,103.1],[20210906,103.67],[20210907,103.32],[20210908,102.31],[20210909,102.13],[20210910,101.87],[20210913,102.27],[20210914,102.2],[20210915,101.65],[20210916,101.95],[20210917,101.19],[20210920,99.41],[20210921,100.34],[20210922,101.49],[20210923,102.44],[20210924,101.75],[20210927,101.64],[20210928,99.75],[20210929,100.22],[20210930,100.13],[20211001,99.86],[20211004,99.4],[20211005,100.6],[20211006,99.4],[20211007,100.94],[20211008,100.97],[20211011,100.93],[20211012,100.94],[20211013,101.37],[20211014,102.36],[20211015,103.1],[20211018,102.48],[20211019,102.78],[20211020,102.99],[20211021,102.85],[20211022,103.39],[20211025,103.73],[20211026,104.52],[20211027,104.04],[20211028,104.29],[20211029,104.47],[20211101,105.54],[20211102,105.51],[20211103,106.06],[20211104,106.14],[20211105,105.99],[20211108,106.07],[20211109,106.07],[20211110,106.41],[20211111,106.56],[20211112,106.87],[20211115,107.19],[20211116,107.19],[20211117,107.31],[20211118,106.66],[20211119,106.02],[20211122,106.31],[20211123,105.05],[20211124,104.95],[20211125,105.2],[20211126,101.11],[20211129,101.75],[20211130,100.7],[20211201,102.5],[20211202,101.63],[20211203,101.15],[20211206,102.66],[20211207,104.84],[20211208,104.24],[20211209,104.15],[20211210,103.91],[20211213,103.42],[20211214,102.8],[20211215,102.93],[20211216,104.24],[20211217,103.72],[20211220,102.27],[20211221,103.7],[20211222,104.68],[20211223,105.72],[20211227,106.2],[20211228,106.9],[20211229,107],[20211230,107.03],[20220103,107.07],[20220104,108.57],[20220105,108.81],[20220106,107.8],[20220107,107.54],[20220110,106.24],[20220111,107.15],[20220112,107.91],[20220113,107.81],[20220114,106.89],[20220117,107.61],[20220118,106.55],[20220119,106.62],[20220120,107],[20220121,105.06],[20220124,101.42],[20220125,102.38],[20220126,104],[20220127,104.8],[20220128,104.01],[20220131,104.56],[20220201,105.92],[20220202,106.55],[20220203,104.94],[20220204,103.37],[20220207,104.17],[20220208,104.25],[20220209,105.97],[20220210,105.86],[20220211,105.51],[20220214,103.16],[20220215,104.63],[20220216,104.33],[20220217,103.74],[20220218,102.99],[20220221,101.49],[20220222,101.29],[20220223,101.05],[20220224,97.39],[20220225,100.49],[20220228,100.11],[20220301,97.76],[20220302,98.37],[20220303,96.65],[20220304,93.11],[20220307,91.71],[20220308,91.73],[20220309,96.1],[20220310,94.45],[20220311,95.41],[20220314,97.08],[20220315,96.82],[20220316,99.76],[20220317,100.14],[20220318,100.88],[20220321,101.28],[20220322,101.96],[20220323,101.07],[20220324,100.52],[20220325,100.73],[20220328,100.88],[20220329,102.4],[20220330,101.74],[20220331,100.69],[20220401,101.08],[20220404,101.7],[20220405,101.68],[20220406,100.24],[20220407,100.25],[20220408,101.63],[20220411,101.25],[20220412,100.88],[20220413,100.81],[20220414,101.64],[20220419,101.11],[20220420,101.87],[20220421,102.36],[20220422,100.49],[20220425,98.58],[20220426,97.77],[20220427,98.67],[20220428,99.28],[20220429,100.42],[20220502,99.28],[20220503,99.76],[20220504,98.64],[20220505,97.74],[20220506,96.13],[20220509,93.33],[20220510,93.9],[20220511,95.33],[20220512,94.7],[20220513,96.77],[20220516,96.7],[20220517,97.8],[20220518,96.59],[20220519,94.92],[20220520,95.71],[20220523,97],[20220524,95.92],[20220525,96.7],[20220527,98.75],[20220530,99.38],[20220531,98.61],[20220601,97.87],[20220602,98.47],[20220603,98.3],[20220607,98.91],[20220608,98.23],[20220609,96.82],[20220610,94.28],[20220613,92.08],[20220614,91.22],[20220615,92.39],[20220617,89.74],[20220620,90.53],[20220621,90.8],[20220622,89.95],[20220623,89.01],[20220624,91.31],[20220627,91.84],[20220628,92.11],[20220629,91.52],[20220630,90.27],[20220701,89.93],[20220704,90.59],[20220705,88.73],[20220706,90.04],[20220707,91.81],[20220708,92.34],[20220711,91.84],[20220712,92.18],[20220713,91.35],[20220714,89.99],[20220715,91.68],[20220718,92.5],[20220719,93.49],[20220720,93.37],[20220721,93.94],[20220722,94.21],[20220725,94.52],[20220726,94.28],[20220727,95.01],[20220728,96.44],[20220729,97.97],[20220801,97.88],[20220802,97.76],[20220803,98.21],[20220804,98.5],[20220805,97.66],[20220808,98.19],[20220809,97.57],[20220810,98.61],[20220811,98.89],[20220812,99.13],[20220815,99.55],[20220816,99.59],[20220817,98.85],[20220818,99.3],[20220819,98.49],[20220822,97.34],[20220823,96.77],[20220824,97.18],[20220825,97.56],[20220826,95.88],[20220829,94.98],[20220830,94.39],[20220831,93.33],[20220901,91.88],[20220902,93.75],[20220905,92.99],[20220906,93.11],[20220907,92.85],[20220908,93.51],[20220909,95.25],[20220912,96.76],[20220913,95.47],[20220914,94.94],[20220915,94.46],[20220916,92.79],[20220919,92.65],[20220920,91.38],[20220921,92.23],[20220922,90.52],[20220923,88.53],[20220926,88.23],[20220927,88.09],[20220928,88.56],[20220929,86.87],[20220930,88.05],[20221004,91.71],[20221005,90.83],[20221006,90.25],[20221007,89.13],[20221010,88.63],[20221011,88.01],[20221012,87.62],[20221013,88.28],[20221014,88.66],[20221017,90.16],[20221018,90.52],[20221019,90.35],[20221020,90.67],[20221021,90.13],[20221024,91.67],[20221025,93.38],[20221026,93.65],[20221027,93.2],[20221028,93.56],[20221031,93.7],[20221101,93.93],[20221102,93.96],[20221103,93.06],[20221104,94.45],[20221107,94.74],[20221108,95.41],[20221109,95.22],[20221110,98.11],[20221111,97.8],[20221114,97.88],[20221115,98.22],[20221116,97.29],[20221117,96.96],[20221118,98.06],[20221121,98.08],[20221122,98.79],[20221123,99.43],[20221124,99.79],[20221125,99.8],[20221128,99.2],[20221129,98.64],[20221130,99.23],[20221201,100.2],[20221202,99.85],[20221205,99.5],[20221206,98.82],[20221207,98.04],[20221208,97.76],[20221209,98.4],[20221212,97.97],[20221213,99.44],[20221214,99.44],[20221215,96.41],[20221216,95.41],[20221219,95.48],[20221220,95.12],[20221221,96.72],[20221222,95.62],[20221223,95.54],[20221227,95.58],[20221228,95.48],[20221229,96.24],[20221230,94.99],[20230102,95.93],[20230103,97.13],[20230104,98.68],[20230105,98.46],[20230106,99.47],[20230109,100.32],[20230110,99.93],[20230111,100.25],[20230112,100.72],[20230113,101.23],[20230116,101.77],[20230117,102.33],[20230118,102.61],[20230119,100.9],[20230120,101.16],[20230123,101.54],[20230124,101.42],[20230125,101.37],[20230126,101.91],[20230127,102.22],[20230130,102.01],[20230131,102.02],[20230201,102.03],[20230202,103.63],[20230203,104.33],[20230206,103.49],[20230207,103.97],[20230208,104.33],[20230209,104.98],[20230210,104.04],[20230213,104.91],[20230214,105.08],[20230215,105.48],[20230216,106.03],[20230217,105.74],[20230220,105.75],[20230221,105.43],[20230222,104.98],[20230223,105.29],[20230224,104.11],[20230227,105.16],[20230228,104.96],[20230301,104.04],[20230302,104.63],[20230303,105.67],[20230306,105.64],[20230307,105.03],[20230308,105.01],[20230309,104.92],[20230310,102.27],[20230313,99.5],[20230314,101.07],[20230315,97.83],[20230316,99.28],[20230317,98.23],[20230320,99.24],[20230321,100.62],[20230322,100.72],[20230323,100.46],[20230324,98.91],[20230327,99.92],[20230328,99.65],[20230329,100.94],[20230330,102.16],[20230331,102.89],[20230403,102.61],[20230404,102.38],[20230405,102.22],[20230406,102.86],[20230411,103.2],[20230412,103.66],[20230413,103.97],[20230414,104.71],[20230417,104.64],[20230418,105.1],[20230419,104.87],[20230420,104.6],[20230421,105.03],[20230424,105.01],[20230425,104.46],[20230426,103.37],[20230427,103.52],[20230428,104.09],[20230502,102.82],[20230503,103.25],[20230504,102.62],[20230505,103.74],[20230508,104.15],[20230509,103.87],[20230510,103.58],[20230511,103.76],[20230512,104.24],[20230515,104.36],[20230516,104.04],[20230517,103.93],[20230519,105.71],[20230522,105.93],[20230523,105.1],[20230524,103.25],[20230525,103.1],[20230526,104.31],[20230530,103.42],[20230531,102.52],[20230601,103.44],[20230602,104.43],[20230605,103.94],[20230606,104.47],[20230607,104.17],[20230609,103.77],[20230612,104.07],[20230613,104.67],[20230614,105.06],[20230615,104.98],[20230616,105.34],[20230619,104.36],[20230620,103.55],[20230621,103.1],[20230622,102.69],[20230623,102.19],[20230626,102.13],[20230627,102.41],[20230628,103.41],[20230629,103.52],[20230630,104.68],[20230703,104.31],[20230704,104.28],[20230705,103.41],[20230706,101.14],[20230707,101.15],[20230710,101.46],[20230711,102.02],[20230712,103.58],[20230713,104.22],[20230714,104.29],[20230717,103.52],[20230718,103.95],[20230719,103.91],[20230720,103.9],[20230721,104.15],[20230724,104.26],[20230725,104.5],[20230726,104.09],[20230727,105.95],[20230728,105.74],[20230731,105.9],[20230801,105.1],[20230802,103.91],[20230803,103.07],[20230804,103.07],[20230807,103.3],[20230808,102.86],[20230809,103.3],[20230810,104.39],[20230811,103.27],[20230814,103.44],[20230815,102.41],[20230816,102.43],[20230817,101.5],[20230818,101.09],[20230821,101.22],[20230822,101.89],[20230823,102.5],[20230824,102.09],[20230825,102.03],[20230828,103.07],[20230829,104.07],[20230830,103.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 966,16€ |
| 2020 | 898,05€ |
| 2021 | 1.150,74€ |
| 2022 | 1.042,21€ |
| 2023 | 1.156,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,18% |
| 3 M | 1,04% |
| 6 M | -1,31% |
| lfd. Jahr | 9,05% |
| 1 Jahr | 11,00% |
| 3 Jahre | 28,82% |
| 5 Jahre | 16,25% |
| 10 Jahre | 54,73% |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 102,60% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten im Rahmen der Verwaltung eines Aktienportfolios miteinander zu verbinden. Mindestens 70% seines Vermögens legt der Fonds in Aktien an. Der Fonds besteht überwiegend aus europäischen Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -3.3842 | -2.690200 |
| 08.2019 - 08.2020 | -7.049 | 0.028400 |
| 08.2020 - 08.2021 | 28.1372 | 30.146600 |
| 08.2021 - 08.2022 | -9.4311 | -13.076400 |
| 08.2022 - 08.2023 | 10.9992 | 10.460400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,43% | 16,06% | 17,69% | 15,09% |
| Sharpe Ratio | 0,38 | 0,64 | 0,16 | 0,31 |
| Tracking Error | 3,29% | 3,27% | 3,43% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,02 | 1,06 | 1,07 |
| Treynor Ratio | 6,03 | 10,04 | 2,67 | 4,38 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Europa | 100,00% |
Branchenverteilung (31. 08. 2023)
| Divers | 100,00% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1720KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 998KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 535KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,64% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | AXA Investment Managers UK Ltd. |
| Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 31,41 Mio. EUR |