Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847137
ISIN: DE0008471376
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2024)
194,64 €
-0,16 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Welt"},"ts":[[20190325,153.62],[20190326,154],[20190327,154.98],[20190328,154.87],[20190329,155.47],[20190401,156.88],[20190402,158.64],[20190403,158.7],[20190404,159.11],[20190405,159.4],[20190408,159.65],[20190409,159.55],[20190410,158.49],[20190411,158.9],[20190412,158.77],[20190415,159.25],[20190416,159.31],[20190417,159.49],[20190418,159.74],[20190423,160.24],[20190424,161.3],[20190425,161.7],[20190426,161.62],[20190429,161.94],[20190430,161.89],[20190502,160.69],[20190503,161.03],[20190506,161.16],[20190507,161],[20190508,158.57],[20190509,158.5],[20190510,157.66],[20190513,157.51],[20190514,154.1],[20190515,155.53],[20190516,156.35],[20190517,158.01],[20190520,157.48],[20190521,156.83],[20190522,157.95],[20190523,156.99],[20190524,155.27],[20190527,155.59],[20190528,155.71],[20190529,154.69],[20190531,153.54],[20190603,152],[20190604,151.03],[20190605,153.67],[20190606,154.98],[20190607,155.31],[20190611,156.9],[20190612,156.41],[20190613,156.8],[20190614,157.37],[20190617,157.63],[20190618,157.79],[20190619,159.55],[20190621,159.87],[20190624,158.63],[20190625,158.15],[20190626,157.01],[20190627,156.99],[20190628,157.39],[20190701,159.39],[20190702,160.81],[20190703,161.49],[20190704,162.54],[20190705,162.38],[20190708,162.33],[20190709,161.85],[20190710,161.97],[20190711,162.03],[20190712,162.17],[20190715,162.81],[20190716,163.31],[20190717,163.6],[20190718,161.94],[20190719,162.33],[20190722,162.21],[20190723,162.93],[20190724,164.46],[20190725,165.45],[20190726,164.31],[20190729,164.84],[20190730,163.79],[20190731,163.1],[20190801,163.27],[20190802,160.15],[20190805,157.72],[20190806,153.52],[20190807,154.91],[20190808,154.84],[20190809,157.68],[20190812,156.8],[20190813,154.43],[20190814,156.21],[20190815,152.47],[20190816,153.68],[20190819,155.5],[20190820,157.19],[20190821,156.21],[20190822,157.23],[20190823,157.64],[20190826,153.79],[20190827,155.15],[20190828,155.01],[20190829,156.09],[20190830,158.21],[20190902,159.04],[20190903,159.46],[20190904,158.31],[20190905,159.44],[20190906,161.11],[20190909,161.69],[20190910,161.52],[20190911,162.48],[20190912,163.39],[20190913,162.86],[20190916,162.87],[20190917,163.44],[20190918,163.36],[20190919,163.4],[20190920,163.72],[20190923,164.2],[20190924,163.91],[20190925,162.47],[20190926,164.06],[20190927,164.26],[20190930,163.28],[20191001,164.75],[20191002,162.11],[20191004,159.58],[20191007,161.22],[20191008,160.82],[20191009,158.73],[20191010,159.38],[20191011,160.91],[20191014,162.24],[20191015,162.47],[20191016,163.35],[20191017,162.47],[20191018,161.92],[20191021,161.05],[20191022,162.16],[20191023,161.67],[20191024,162.19],[20191025,162.86],[20191028,163.71],[20191029,164.62],[20191030,164.34],[20191031,163.6],[20191101,163.54],[20191104,165.04],[20191105,166],[20191106,166.74],[20191107,167.32],[20191108,168.04],[20191111,168.82],[20191112,169.16],[20191113,169.18],[20191114,168.95],[20191115,169.2],[20191118,169.89],[20191119,169.94],[20191120,169.53],[20191121,168.89],[20191122,168.99],[20191125,169.98],[20191126,171.12],[20191127,171.83],[20191128,171.95],[20191129,171.88],[20191202,171.31],[20191203,168.85],[20191204,168.17],[20191205,169.02],[20191206,169.06],[20191209,170.65],[20191210,169.73],[20191211,169.61],[20191212,169.42],[20191213,170.56],[20191216,171.1],[20191217,171.66],[20191218,171.89],[20191219,171.72],[20191220,172.15],[20191223,173.35],[20191227,173.26],[20191230,172.07],[20200102,171.76],[20200103,173.35],[20200106,171.75],[20200107,172.55],[20200108,172.64],[20200109,173.71],[20200110,174.82],[20200113,174.16],[20200114,174.85],[20200115,174.76],[20200116,174.38],[20200117,176.23],[20200120,177.17],[20200121,176.98],[20200122,177.16],[20200123,177.1],[20200124,177.91],[20200127,176.13],[20200128,174.26],[20200129,176.23],[20200130,175.45],[20200131,175.95],[20200203,172.65],[20200204,174.45],[20200205,177.37],[20200206,179.21],[20200207,179.74],[20200210,178.94],[20200211,180.64],[20200212,181.13],[20200213,181.99],[20200214,182.64],[20200217,182.49],[20200218,182.51],[20200219,182.52],[20200220,183.05],[20200221,181.93],[20200224,178.68],[20200225,173.55],[20200226,168.6],[20200227,166.85],[20200228,159.48],[20200302,157.91],[20200303,162.43],[20200304,158.71],[20200305,162.42],[20200306,155.85],[20200309,149.47],[20200310,141.36],[20200311,144.81],[20200312,137.94],[20200313,127.11],[20200316,131.4],[20200317,121.73],[20200318,126.2],[20200319,121.77],[20200320,124.88],[20200323,120],[20200324,119.12],[20200325,127.44],[20200326,128.09],[20200327,133.4],[20200330,129.65],[20200331,133.79],[20200401,131.82],[20200402,128.2],[20200403,130.76],[20200406,130.45],[20200407,136.53],[20200408,136.34],[20200409,139.61],[20200414,140.53],[20200415,142.7],[20200416,140.4],[20200417,142.36],[20200420,144.47],[20200421,142.73],[20200422,139.21],[20200423,142.09],[20200424,142.8],[20200427,144.2],[20200428,146.18],[20200429,145.66],[20200430,148.95],[20200504,142.27],[20200505,143.62],[20200506,145.84],[20200507,145.69],[20200508,147.06],[20200511,148.93],[20200512,149.62],[20200513,146.79],[20200514,144.44],[20200515,145.63],[20200518,146.34],[20200519,148.36],[20200520,147.51],[20200522,148.16],[20200525,149.19],[20200526,149.29],[20200527,150.59],[20200528,151.97],[20200529,150.63],[20200602,152.29],[20200603,152.59],[20200604,153.84],[20200605,152.23],[20200608,155.8],[20200609,157.56],[20200610,155.74],[20200612,148.21],[20200615,149.41],[20200616,151.17],[20200617,153.73],[20200618,153.75],[20200619,154.25],[20200622,154.2],[20200623,154.08],[20200624,153.95],[20200625,151.4],[20200626,153.54],[20200629,150.64],[20200630,152.28],[20200701,153.7],[20200702,153.95],[20200703,155.23],[20200706,154.95],[20200707,156.47],[20200708,155.14],[20200709,155.81],[20200710,155.68],[20200713,156.83],[20200714,155.17],[20200715,156.31],[20200716,157.37],[20200717,157.28],[20200720,157.03],[20200721,158.66],[20200722,157.24],[20200723,157.46],[20200724,155.44],[20200727,153.59],[20200728,154.4],[20200729,152.96],[20200730,153.88],[20200731,151.79],[20200803,153.89],[20200804,155.37],[20200805,155.53],[20200806,155.8],[20200807,155.87],[20200810,156.72],[20200811,157.97],[20200812,156.9],[20200813,157.68],[20200814,157.18],[20200817,156.67],[20200818,156.94],[20200819,156.63],[20200820,156.25],[20200821,156.96],[20200824,157.68],[20200825,158.57],[20200826,158.81],[20200827,159.67],[20200828,158.32],[20200831,158.75],[20200901,158.35],[20200902,161.75],[20200903,156.96],[20200904,155.71],[20200907,155.82],[20200908,153.09],[20200909,155.6],[20200910,152.96],[20200911,153.54],[20200914,154.86],[20200915,156.04],[20200916,155.72],[20200917,154.88],[20200918,153.35],[20200921,152.59],[20200922,153.95],[20200923,151.71],[20200924,151.87],[20200925,153.81],[20200928,156.07],[20200929,154.73],[20200930,155.27],[20201001,156.05],[20201002,155.23],[20201005,157.25],[20201006,155.9],[20201007,158.28],[20201008,159.64],[20201009,160.06],[20201012,161.81],[20201013,162.07],[20201014,161.4],[20201015,161.35],[20201016,161.3],[20201019,159.06],[20201020,158.48],[20201021,157.56],[20201022,158.14],[20201023,158.66],[20201026,156.25],[20201027,155.29],[20201028,151.63],[20201029,153.67],[20201030,152.19],[20201102,154.52],[20201103,156.32],[20201104,159.07],[20201105,160.94],[20201106,160.6],[20201109,161.93],[20201110,161.98],[20201111,164.42],[20201112,162.46],[20201113,163.73],[20201116,165.43],[20201117,164.84],[20201118,163.94],[20201119,164.83],[20201120,164.4],[20201123,165.36],[20201124,167.01],[20201125,166.71],[20201126,166.68],[20201127,166.94],[20201130,165.64],[20201201,166.53],[20201202,166.08],[20201203,165.55],[20201204,167.07],[20201207,167.1],[20201208,167.81],[20201209,167.29],[20201210,166.59],[20201211,166.4],[20201214,166.43],[20201215,167.63],[20201216,167.92],[20201217,168.32],[20201218,168.4],[20201221,167.39],[20201222,168.04],[20201223,168.39],[20201228,169.4],[20201229,169.09],[20201230,168.64],[20210104,168.14],[20210105,169.18],[20210106,170.89],[20210107,173.69],[20210108,174.85],[20210111,175.05],[20210112,175.5],[20210113,175.51],[20210114,175.96],[20210115,175.23],[20210118,175.27],[20210119,175.96],[20210120,178.05],[20210121,177.71],[20210122,176.85],[20210125,177.86],[20210126,177.22],[20210127,175.05],[20210128,174.76],[20210129,171],[20210201,174.11],[20210202,176.59],[20210203,177.44],[20210204,179.27],[20210205,179.62],[20210208,181.1],[20210209,180.43],[20210210,179.89],[20210211,180.21],[20210212,181.03],[20210215,181.53],[20210216,181.55],[20210217,182.35],[20210218,180.82],[20210219,180.34],[20210222,179.85],[20210223,179.65],[20210224,181.3],[20210225,177.33],[20210226,176.4],[20210301,181.28],[20210302,180.39],[20210303,179.02],[20210304,177.34],[20210305,181.03],[20210308,181.97],[20210309,183.83],[20210310,184.41],[20210311,185.35],[20210312,185.76],[20210315,187.29],[20210316,187.57],[20210317,187.66],[20210318,186.15],[20210319,186.51],[20210322,186.82],[20210323,185.67],[20210324,184.82],[20210325,186.74],[20210326,189.45],[20210329,189.46],[20210330,189.99],[20210331,189.72],[20210401,191.45],[20210406,192.8],[20210407,192.05],[20210408,192.81],[20210409,193.82],[20210412,193.23],[20210413,193.19],[20210414,192.23],[20210415,193.86],[20210416,194.52],[20210419,193.43],[20210420,191.09],[20210421,192.58],[20210422,191.78],[20210423,193.07],[20210426,193.14],[20210427,192.94],[20210428,192.97],[20210429,192.93],[20210430,192.4],[20210503,192.62],[20210504,191.73],[20210505,193.36],[20210506,194.2],[20210507,194.51],[20210510,193.36],[20210511,190.96],[20210512,188.84],[20210514,192.29],[20210517,192.04],[20210518,190.57],[20210519,189.36],[20210520,190.87],[20210521,191.35],[20210525,191.38],[20210526,192.11],[20210527,192.92],[20210528,193.39],[20210531,192.37],[20210601,192.73],[20210602,193.63],[20210604,195.37],[20210607,195.05],[20210608,195.22],[20210609,194.56],[20210610,194.92],[20210611,196.22],[20210614,196.02],[20210615,195.87],[20210616,195.37],[20210617,196.78],[20210618,195.09],[20210621,196.03],[20210622,197.43],[20210623,196.24],[20210624,197.42],[20210625,197.98],[20210628,198.32],[20210629,198.64],[20210630,199.04],[20210701,199.58],[20210702,201.09],[20210705,201.07],[20210706,200.54],[20210707,201.65],[20210708,198.73],[20210709,201.06],[20210712,201.93],[20210713,202.06],[20210714,202.1],[20210715,201.06],[20210716,199.79],[20210719,196.47],[20210720,199.11],[20210721,200.58],[20210722,200.85],[20210723,202.84],[20210726,202.84],[20210727,201.62],[20210728,202.45],[20210729,202.92],[20210730,201.9],[20210802,201.78],[20210803,203.27],[20210804,202.65],[20210805,203.49],[20210806,204.92],[20210809,205.11],[20210810,206.06],[20210811,207.1],[20210812,207.93],[20210813,207.07],[20210816,206.72],[20210817,206.15],[20210818,204.76],[20210819,203.63],[20210820,204.5],[20210823,205.61],[20210824,206.13],[20210825,206.75],[20210826,205.66],[20210827,206.93],[20210830,207.74],[20210831,207.14],[20210901,206.2],[20210902,206.64],[20210903,206.7],[20210906,207.46],[20210907,206.72],[20210908,206.63],[20210909,205.73],[20210910,204.78],[20210913,205.53],[20210914,204.94],[20210915,206.05],[20210916,206.57],[20210917,205.07],[20210920,201.7],[20210921,201.62],[20210922,203.16],[20210923,205.17],[20210924,205.78],[20210927,205.89],[20210928,202.67],[20210929,203.51],[20210930,202.22],[20211001,203.18],[20211004,200.77],[20211005,202.93],[20211006,203.36],[20211007,205.2],[20211008,204.83],[20211011,204.23],[20211012,204.04],[20211013,203.9],[20211014,206.57],[20211015,207.81],[20211018,208.31],[20211019,208.96],[20211020,209.69],[20211021,210.13],[20211022,210],[20211025,211.34],[20211026,212],[20211027,210.41],[20211028,211.28],[20211029,213],[20211101,214.14],[20211102,214.32],[20211103,215.79],[20211104,217.48],[20211105,217.04],[20211108,217.09],[20211109,216.67],[20211110,216.25],[20211111,217.81],[20211112,219.87],[20211115,220.09],[20211116,221.91],[20211117,221.84],[20211118,221.1],[20211119,221.29],[20211122,222.28],[20211123,221.5],[20211124,223.03],[20211125,223.07],[20211126,216.05],[20211129,218.65],[20211130,214.81],[20211201,212.89],[20211202,215.21],[20211203,214.07],[20211206,215.94],[20211207,221.27],[20211208,220.15],[20211209,219.22],[20211210,220.5],[20211213,219.21],[20211214,217.63],[20211215,220.77],[20211216,219.07],[20211217,217.92],[20211220,214.53],[20211221,218.86],[20211222,219.95],[20211223,221.91],[20211227,223.93],[20211228,224.36],[20211229,223.8],[20211230,223.4],[20220103,224.46],[20220104,225.36],[20220105,221.68],[20220106,221.93],[20220107,220.63],[20220110,220.93],[20220111,222.53],[20220112,222.47],[20220113,219.99],[20220114,220.49],[20220117,221.16],[20220118,218.72],[20220119,216.31],[20220120,214.4],[20220121,210.67],[20220124,210.45],[20220125,208.69],[20220126,208.75],[20220127,209.57],[20220128,212.52],[20220131,215.28],[20220201,216.54],[20220202,217.62],[20220203,211.46],[20220204,211.83],[20220207,211.64],[20220208,213.55],[20220209,216.74],[20220210,213.7],[20220211,211.46],[20220214,211.11],[20220215,213.27],[20220216,213.35],[20220217,209.6],[20220218,208.6],[20220221,208.13],[20220222,206.08],[20220223,203.4],[20220224,206.76],[20220225,209.32],[20220228,208.77],[20220301,207.1],[20220302,211.33],[20220303,210.22],[20220304,209.43],[20220307,204.41],[20220308,203.29],[20220309,206.22],[20220310,206.02],[20220311,205.14],[20220314,204.55],[20220315,207.52],[20220316,212.13],[20220317,212.8],[20220318,215.94],[20220321,216.18],[20220322,218.61],[20220323,216.74],[20220324,218.37],[20220325,219.22],[20220328,220.06],[20220329,220.54],[20220330,218.01],[20220331,215.56],[20220401,216.94],[20220404,219.09],[20220405,217.49],[20220406,214.78],[20220407,215.04],[20220408,215.75],[20220411,212.8],[20220412,212.33],[20220413,214.65],[20220414,214.11],[20220419,216.66],[20220420,216.13],[20220421,213.9],[20220422,209.7],[20220425,210.62],[20220426,206.7],[20220427,209.23],[20220428,213.08],[20220429,207.91],[20220502,209.16],[20220503,210.46],[20220504,214.32],[20220505,208.59],[20220506,206.15],[20220509,201.34],[20220510,201.66],[20220511,198.96],[20220512,200.59],[20220513,205.43],[20220516,204.43],[20220517,206.64],[20220518,200.52],[20220519,197.65],[20220520,198.6],[20220523,199.98],[20220524,197.17],[20220525,199.77],[20220527,206.5],[20220530,205.78],[20220531,205.89],[20220601,205.16],[20220602,207.42],[20220603,204.79],[20220607,207.07],[20220608,204.45],[20220609,201.73],[20220610,197.76],[20220613,192.88],[20220614,192.93],[20220615,195.14],[20220617,188.04],[20220620,187.17],[20220621,190.15],[20220622,188.49],[20220623,189.98],[20220624,194.75],[20220627,194.2],[20220628,193.12],[20220629,193.07],[20220630,191.16],[20220701,192.51],[20220704,192.71],[20220705,195.1],[20220706,196.02],[20220707,200.47],[20220708,200.74],[20220711,200.07],[20220712,199.23],[20220713,197.48],[20220714,197.72],[20220715,199.92],[20220718,197.86],[20220719,201.79],[20220720,203.82],[20220721,205.47],[20220722,203.58],[20220725,204.01],[20220726,203.63],[20220727,207.68],[20220728,209.3],[20220729,211.67],[20220801,210.45],[20220802,209.87],[20220803,213.21],[20220804,211.72],[20220805,212.16],[20220808,211.76],[20220809,210.44],[20220810,212.53],[20220811,212.97],[20220812,217.24],[20220815,218.46],[20220816,219.25],[20220817,218.2],[20220818,219.75],[20220819,219.02],[20220822,217.06],[20220823,216.63],[20220824,216.5],[20220825,219.16],[20220826,212.88],[20220829,211.63],[20220830,209.48],[20220831,206.58],[20220901,207.43],[20220902,205.47],[20220905,207.08],[20220906,205.93],[20220907,206.71],[20220908,208.3],[20220909,210.41],[20220912,211.26],[20220913,206.09],[20220914,206.19],[20220915,204.04],[20220916,201.37],[20220919,202.75],[20220920,201.15],[20220921,200.52],[20220922,199.93],[20220923,197.33],[20220926,195.92],[20220927,196.91],[20220928,199.41],[20220929,194.22],[20220930,192.15],[20221004,199.9],[20221005,201.27],[20221006,200.23],[20221007,196.53],[20221010,196.67],[20221011,195.23],[20221012,195.01],[20221013,198.56],[20221014,195.21],[20221017,197.85],[20221018,198.92],[20221019,198.43],[20221020,196.62],[20221021,200.42],[20221024,201.62],[20221025,203.25],[20221026,201.43],[20221027,201.51],[20221028,205.82],[20221031,206.36],[20221101,206.76],[20221102,202.97],[20221103,202.98],[20221104,202.98],[20221107,203.51],[20221108,203.67],[20221109,201.03],[20221110,207.16],[20221111,206.53],[20221114,205.18],[20221115,206.26],[20221116,204.01],[20221117,204.34],[20221118,204.87],[20221121,205.48],[20221122,208.18],[20221123,207.6],[20221124,207.72],[20221125,207.91],[20221128,205.49],[20221129,206.24],[20221130,211.61],[20221201,208.92],[20221202,207.96],[20221205,203.72],[20221206,202.17],[20221207,201.86],[20221208,202.08],[20221209,201.37],[20221212,203.19],[20221213,203.06],[20221214,202.37],[20221215,197.54],[20221216,196.38],[20221219,195.39],[20221220,195.21],[20221221,197.96],[20221222,196.01],[20221223,196.44],[20221227,195.25],[20221228,193.81],[20221229,195.41],[20221230,194.66],[20230102,194.82],[20230103,196.42],[20230104,196.64],[20230105,196.41],[20230106,198.95],[20230109,197.13],[20230110,197.96],[20230111,199.75],[20230112,200.14],[20230113,200.91],[20230116,200.86],[20230117,201.51],[20230118,199.54],[20230119,198.29],[20230120,200.51],[20230123,201.93],[20230124,201.64],[20230125,201.43],[20230126,203.94],[20230127,205.07],[20230130,202.63],[20230131,204.77],[20230201,205.53],[20230202,206.53],[20230203,206.52],[20230206,206.89],[20230207,209.63],[20230208,208.15],[20230209,206.89],[20230210,208.31],[20230213,209.65],[20230214,210.19],[20230215,211.54],[20230216,210.11],[20230217,209.58],[20230220,209.47],[20230221,206.53],[20230222,206.88],[20230223,207.77],[20230224,206.46],[20230227,206.66],[20230228,206.15],[20230301,204.85],[20230302,206.97],[20230303,209.74],[20230306,208.64],[20230307,207.89],[20230308,208.2],[20230309,205.33],[20230310,198.25],[20230313,194.99],[20230314,197.19],[20230315,197.2],[20230316,198.26],[20230317,195.92],[20230320,196.36],[20230321,198.66],[20230322,196.56],[20230323,195.39],[20230324,196.76],[20230327,197.81],[20230328,197.21],[20230329,199.75],[20230330,199.71],[20230331,202.96],[20230403,203.38],[20230404,200.72],[20230405,200.62],[20230406,200.06],[20230411,201.77],[20230412,200.41],[20230413,201.56],[20230414,202.17],[20230417,203.58],[20230418,203.42],[20230419,202.74],[20230420,201.11],[20230421,200.94],[20230424,200.24],[20230425,198.36],[20230426,196.98],[20230427,199.55],[20230428,200.28],[20230502,199.55],[20230503,197.78],[20230504,196.53],[20230505,199.59],[20230508,200.01],[20230509,200.54],[20230510,200.52],[20230511,200.98],[20230512,201.29],[20230515,202.15],[20230516,200.87],[20230517,203.38],[20230519,205.86],[20230522,206.1],[20230523,204.55],[20230524,202.62],[20230525,204.69],[20230526,207.41],[20230530,207.03],[20230531,205.91],[20230601,207.01],[20230602,210.58],[20230605,210.88],[20230606,211.96],[20230607,210.91],[20230609,211.65],[20230612,213.77],[20230613,214.81],[20230614,214.64],[20230615,215.37],[20230616,214.56],[20230619,214.1],[20230620,213.55],[20230621,211.73],[20230622,212.2],[20230623,211.45],[20230626,210.23],[20230627,211.67],[20230628,213.09],[20230629,214.14],[20230630,216.21],[20230703,216.75],[20230704,216.72],[20230705,216.27],[20230706,213.8],[20230707,212.43],[20230710,212.49],[20230711,213.63],[20230712,213.21],[20230713,213.94],[20230714,212.8],[20230717,213.57],[20230718,215.31],[20230719,216.12],[20230720,215.51],[20230721,215.79],[20230724,217.02],[20230725,218.63],[20230726,217.41],[20230727,217.92],[20230728,218.73],[20230731,219.57],[20230801,219.69],[20230802,217.44],[20230803,216.91],[20230804,215.15],[20230807,216.85],[20230808,216.72],[20230809,214.89],[20230810,214.81],[20230811,214.81],[20230814,216.48],[20230815,214.14],[20230816,212.82],[20230817,211.5],[20230818,211.56],[20230821,212.57],[20230822,213.28],[20230823,215.65],[20230824,212.96],[20230825,214.68],[20230828,215.69],[20230829,218.41],[20230830,217.62],[20230831,218.96],[20230901,220.32],[20230904,221.06],[20230905,221.54],[20230906,220.52],[20230907,219.35],[20230908,219.21],[20230911,220.28],[20230912,219.74],[20230913,219.42],[20230914,222.92],[20230915,221.02],[20230918,220.72],[20230919,220.77],[20230920,218.91],[20230921,216.72],[20230922,216.43],[20230925,217.89],[20230926,215.34],[20230927,216.5],[20230928,217.51],[20230929,216.45],[20231002,217.97],[20231004,215.29],[20231005,215.07],[20231006,217.1],[20231009,217.48],[20231010,218.87],[20231011,219.34],[20231012,219.69],[20231013,218.52],[20231016,219.24],[20231017,219.08],[20231018,216.97],[20231019,213.96],[20231020,211.06],[20231023,210.11],[20231024,211.86],[20231025,210.23],[20231026,208.61],[20231027,207.19],[20231030,207.87],[20231031,209.45],[20231101,212.56],[20231102,214.34],[20231103,214.62],[20231106,214.62],[20231107,215.62],[20231108,215.33],[20231109,213.94],[20231110,217.04],[20231113,216.65],[20231114,218.45],[20231115,218.36],[20231116,217.15],[20231117,218.15],[20231120,218.46],[20231121,217.92],[20231122,219.46],[20231123,218.9],[20231124,219.05],[20231127,218.65],[20231128,217.81],[20231129,218.38],[20231130,220.21],[20231201,223.6],[20231204,222.78],[20231205,222.96],[20231206,223.16],[20231207,224.73],[20231208,225.42],[20231211,227.13],[20231212,227.3],[20231213,229.04],[20231214,226.13],[20231215,228.06],[20231218,228.64],[20231219,228.63],[20231220,226.95],[20231221,228.31],[20231222,228.29],[20231227,227.45],[20231228,227.54],[20231229,228.19],[20240102,228.46],[20240103,227.14],[20240104,226.38],[20240105,226.61],[20240108,229.74],[20240109,230.4],[20240110,230.23],[20240111,230.87],[20240112,230.98],[20240115,230.85],[20240116,231.67],[20240117,230.49],[20240118,232.07],[20240119,234.13],[20240122,235.56],[20240123,236.78],[20240124,236.15],[20240125,238.48],[20240126,237.49],[20240129,240.59],[20240130,239.82],[20240131,237.49],[20240201,239.93],[20240202,241.56],[20240205,242.58],[20240206,242.36],[20240207,243.54],[20240208,243.57],[20240209,243.9],[20240212,244.54],[20240213,242.24],[20240214,243.59],[20240215,244.34],[20240216,243.35],[20240219,243.43],[20240220,241.84],[20240221,242.01],[20240222,246.36],[20240223,246.6],[20240226,245.11],[20240227,245.33],[20240228,245.06],[20240229,246.36],[20240301,248.7],[20240304,247.86],[20240305,246.01],[20240306,246.78],[20240307,248.38],[20240308,245.37],[20240311,244.89],[20240312,247.7],[20240313,247.07],[20240314,247.66],[20240315,246.24],[20240318,247.48],[20240319,249.41],[20240320,251.01],[20240321,252.36],[20240322,253.18],[20240325,252.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,76€ |
2021 | 1.230,17€ |
2022 | 1.444,12€ |
2023 | 1.301,21€ |
2024 | 1.665,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,75% |
3 M | 10,32% |
6 M | 16,96% |
lfd. Jahr | 10,37% |
1 Jahr | 28,00% |
3 Jahre | 32,94% |
5 Jahre | 63,54% |
10 Jahre | 156,20% |
Entwicklung p.a. | 5,64% |
Wertentwicklung seit Auflage | 589,60% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten im Rahmen der Verwaltung eines Aktienportfolios miteinander zu verbinden. Das Fondsvermögen wird in in- und ausländische Wertpapiere investiert. Mindestens 70% des Wertes des Fonds müssen hierbei auf Aktien entfallen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,00% |
APPLE INC | 4,82% |
NVIDIA CORP | 2,83% |
ALPHABET INC | 2,06% |
Amazon.com Inc | 1,97% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.8236 | -9.592700 |
03.2020 - 03.2021 | 47.8988 | 41.797700 |
03.2021 - 03.2022 | 17.3919 | 9.499400 |
03.2022 - 03.2023 | -9.8957 | -9.202200 |
03.2023 - 03.2024 | 28.0021 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,08% | 14,75% | 16,50% | 14,94% |
Sharpe Ratio | 1,59 | 0,74 | 0,58 | 0,63 |
Tracking Error | 4,58% | 4,37% | 4,37% | 3,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,08 | 1,10 | 1,12 |
Treynor Ratio | 18,24 | 10,06 | 8,70 | 8,44 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp | 5,00% |
APPLE INC | 4,82% |
NVIDIA CORP | 2,83% |
ALPHABET INC | 2,06% |
Amazon.com Inc | 1,97% |
ASML HOLDING NV | 1,48% |
Procter & Gamble Co | 1,37% |
Novo Nordisk A | 1,33% |
Adobe Inc | 1,32% |
Johnson & Johnson | 1,29% |
Länderverteilung (26. 03. 2024)
USA | 65,22% |
Japan | 8,57% |
Welt | 4,02% |
Kanada | 3,61% |
Schweiz | 3,02% |
Deutschland | 2,58% |
Niederlande | 2,44% |
Großbritannien | 1,93% |
Frankreich | 1,85% |
Spanien | 1,69% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 31,27% |
Konsumgüter zyklisch | 15,85% |
Gesundheit / Healthcare | 14,59% |
Finanzen | 9,30% |
Industrie / Investitionsgüter | 8,35% |
Telekommunikationsdienstleister | 7,44% |
Konsumgüter nicht-zyklisch | 6,77% |
Grundstoffe | 2,61% |
Energie | 2,13% |
Kasse | 0,96% |
Assetverteilung (26. 03. 2024)
Aktien | 99,04% |
Geldmarkt/Kasse | 0,96% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1747KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 998KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 489KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | AXA Rosenberg Investment Management Limited |
Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.01.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 46,47 Mio. EUR |