Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847132
ISIN: DE0008471327
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (20. 01. 2025)
26,31 €
0,08 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471327","name":"AXA Renten Euro","currency":"EUR"},"ts":[[20200121,124.05],[20200122,124.3],[20200123,124.55],[20200124,124.76],[20200127,125.44],[20200128,125.52],[20200129,125.48],[20200130,125.69],[20200131,125.77],[20200203,125.94],[20200204,125.77],[20200205,125.56],[20200206,125.52],[20200207,125.73],[20200210,125.81],[20200211,125.73],[20200212,125.81],[20200213,126.11],[20200214,125.98],[20200217,126.07],[20200218,126.15],[20200219,126.11],[20200220,126.19],[20200221,126.49],[20200224,126.57],[20200225,126.36],[20200226,126.19],[20200227,126.02],[20200228,125.9],[20200302,126.19],[20200303,125.81],[20200304,126.49],[20200305,126.4],[20200306,126.32],[20200309,126.11],[20200310,125.14],[20200311,125.39],[20200312,125.35],[20200313,122.66],[20200316,121.44],[20200317,119.6],[20200318,117.12],[20200319,118.88],[20200320,119.09],[20200323,119.3],[20200324,118.97],[20200325,118.71],[20200326,118.92],[20200327,120.39],[20200330,120.56],[20200331,120.18],[20200401,119.93],[20200402,119.72],[20200403,119.85],[20200406,119.51],[20200407,119.72],[20200408,119.51],[20200409,119.97],[20200414,120.52],[20200415,121.02],[20200416,121.07],[20200417,121.19],[20200420,120.86],[20200421,120.77],[20200422,120.1],[20200423,120.35],[20200424,120.69],[20200427,121.4],[20200428,121.49],[20200429,121.74],[20200430,121.95],[20200504,121.99],[20200505,121.82],[20200506,121.7],[20200507,121.11],[20200508,121.65],[20200511,121.36],[20200512,121.23],[20200513,121.49],[20200514,121.49],[20200515,121.36],[20200518,121.32],[20200519,121.49],[20200520,121.44],[20200522,121.91],[20200525,121.86],[20200526,121.86],[20200527,122.33],[20200528,122.58],[20200529,122.83],[20200602,122.71],[20200603,122.87],[20200604,122.79],[20200605,123.38],[20200608,123.63],[20200609,123.88],[20200610,123.55],[20200612,123.5],[20200615,123.76],[20200616,124.05],[20200617,124.09],[20200618,124.05],[20200619,124.26],[20200622,124.43],[20200623,124.47],[20200624,124.34],[20200625,124.55],[20200626,124.55],[20200629,124.51],[20200630,124.6],[20200701,124.26],[20200702,124.34],[20200703,124.68],[20200706,124.68],[20200707,124.72],[20200708,124.89],[20200709,124.89],[20200710,125.02],[20200713,124.81],[20200714,124.68],[20200715,125.06],[20200716,124.97],[20200717,125.23],[20200720,125.18],[20200721,125.69],[20200722,125.81],[20200723,126.02],[20200724,125.81],[20200727,125.9],[20200728,126.07],[20200729,126.07],[20200730,126.23],[20200731,126.28],[20200803,126.02],[20200804,126.32],[20200805,126.28],[20200806,126.32],[20200807,126.44],[20200810,126.53],[20200811,126.57],[20200812,126.23],[20200813,126.23],[20200814,125.94],[20200817,126.07],[20200818,126.28],[20200819,126.49],[20200820,126.61],[20200821,126.61],[20200824,126.44],[20200825,126.19],[20200826,125.9],[20200827,126.28],[20200828,125.86],[20200831,125.73],[20200901,125.94],[20200902,126.44],[20200903,126.57],[20200904,126.4],[20200907,126.28],[20200908,126.44],[20200909,126.28],[20200910,126.11],[20200911,126.4],[20200914,126.53],[20200915,126.57],[20200916,126.7],[20200917,126.86],[20200918,126.78],[20200921,127.03],[20200922,126.95],[20200923,126.91],[20200924,126.78],[20200925,126.78],[20200928,126.82],[20200929,127.03],[20200930,126.86],[20201001,127.03],[20201002,127.16],[20201005,127.07],[20201006,127.16],[20201007,127.12],[20201008,127.33],[20201009,127.54],[20201012,127.7],[20201013,127.83],[20201014,127.96],[20201015,127.91],[20201016,128.08],[20201019,128],[20201020,127.87],[20201021,127.79],[20201022,127.54],[20201023,127.62],[20201026,127.7],[20201027,127.96],[20201028,127.75],[20201029,127.91],[20201030,127.83],[20201102,127.91],[20201103,127.91],[20201104,128.17],[20201105,128.29],[20201106,128.21],[20201109,127.66],[20201110,127.58],[20201111,127.83],[20201112,128.04],[20201113,128.21],[20201116,128.33],[20201117,128.5],[20201118,128.46],[20201119,128.5],[20201120,128.6],[20201123,128.55],[20201124,128.63],[20201125,128.63],[20201126,128.71],[20201127,128.71],[20201130,128.59],[20201201,128.21],[20201202,128.21],[20201203,128.5],[20201204,128.46],[20201207,128.71],[20201208,128.92],[20201209,128.92],[20201210,128.84],[20201211,129.09],[20201214,129.01],[20201215,129.01],[20201216,128.75],[20201217,128.8],[20201218,128.75],[20201221,128.71],[20201222,128.8],[20201223,128.42],[20201228,128.63],[20201229,128.71],[20201230,128.67],[20210104,128.88],[20210105,128.84],[20210106,128.71],[20210107,128.75],[20210108,128.88],[20210111,128.67],[20210112,128.25],[20210113,128.67],[20210114,128.71],[20210115,128.67],[20210118,128.5],[20210119,128.59],[20210120,128.59],[20210121,128.17],[20210122,128.21],[20210125,128.54],[20210126,128.5],[20210127,128.46],[20210128,128.38],[20210129,128.25],[20210201,128.33],[20210202,128.17],[20210203,128.17],[20210204,128.17],[20210205,128.17],[20210208,128.17],[20210209,128.21],[20210210,128.12],[20210211,128.29],[20210212,128],[20210215,127.66],[20210216,127.45],[20210217,127.45],[20210218,127.16],[20210219,126.99],[20210222,127.2],[20210223,126.95],[20210224,126.7],[20210225,126.11],[20210226,126.4],[20210301,127.03],[20210302,127.03],[20210303,126.61],[20210304,126.7],[20210305,126.53],[20210308,126.49],[20210309,126.7],[20210310,126.74],[20210311,127.03],[20210312,126.74],[20210315,126.95],[20210316,126.91],[20210317,126.44],[20210318,126.27],[20210319,126.48],[20210322,126.57],[20210323,126.82],[20210324,126.99],[20210325,127.12],[20210326,126.95],[20210329,126.7],[20210330,126.44],[20210331,126.61],[20210401,126.91],[20210406,126.78],[20210407,126.78],[20210408,126.91],[20210409,126.61],[20210412,126.53],[20210413,126.48],[20210414,126.31],[20210415,126.57],[20210416,126.44],[20210419,126.23],[20210420,126.36],[20210421,126.44],[20210422,126.44],[20210423,126.36],[20210426,126.31],[20210427,126.23],[20210428,126.14],[20210429,125.8],[20210430,125.8],[20210503,125.93],[20210504,126.14],[20210505,126.02],[20210506,125.93],[20210507,125.72],[20210510,125.8],[20210511,125.34],[20210512,125.08],[20210514,124.91],[20210517,124.79],[20210518,124.83],[20210519,124.74],[20210520,124.87],[20210521,125.04],[20210525,125.42],[20210526,125.72],[20210527,125.51],[20210528,125.55],[20210531,125.51],[20210601,125.55],[20210602,125.68],[20210604,125.76],[20210607,125.63],[20210608,125.85],[20210609,126.06],[20210610,125.97],[20210611,126.23],[20210614,126.06],[20210615,125.97],[20210616,126.02],[20210617,125.89],[20210618,125.85],[20210621,125.68],[20210622,125.59],[20210623,125.68],[20210624,125.76],[20210625,125.42],[20210628,125.63],[20210629,125.63],[20210630,125.89],[20210701,125.97],[20210702,126.19],[20210705,126.02],[20210706,126.44],[20210707,126.65],[20210708,126.61],[20210709,126.48],[20210712,126.57],[20210713,126.65],[20210714,126.78],[20210715,126.82],[20210716,126.99],[20210719,127.16],[20210720,127.29],[20210721,127.16],[20210722,127.37],[20210723,127.46],[20210726,127.46],[20210727,127.54],[20210728,127.54],[20210729,127.59],[20210730,127.63],[20210802,127.84],[20210803,127.88],[20210804,127.93],[20210805,128.1],[20210806,127.76],[20210809,127.8],[20210810,127.88],[20210811,127.76],[20210812,127.8],[20210813,127.8],[20210816,127.84],[20210817,127.8],[20210818,127.88],[20210819,127.84],[20210820,127.93],[20210823,127.8],[20210824,127.76],[20210825,127.29],[20210826,127.2],[20210827,127.25],[20210830,127.46],[20210831,126.99],[20210901,126.95],[20210902,127.03],[20210903,126.87],[20210906,126.95],[20210907,126.57],[20210908,126.61],[20210909,126.95],[20210910,126.78],[20210913,126.78],[20210914,126.91],[20210915,126.74],[20210916,126.65],[20210917,126.53],[20210920,126.7],[20210921,126.78],[20210922,126.82],[20210923,126.4],[20210924,126.19],[20210927,126.1],[20210928,125.89],[20210929,126.06],[20210930,125.85],[20211001,126.06],[20211004,125.97],[20211005,125.8],[20211006,125.72],[20211007,125.76],[20211008,125.55],[20211011,125.34],[20211012,125.13],[20211013,125.42],[20211014,125.85],[20211015,125.72],[20211018,125.59],[20211019,125.3],[20211020,125.38],[20211021,125.21],[20211022,125.25],[20211025,125.38],[20211026,125.42],[20211027,125.8],[20211028,125.51],[20211029,124.96],[20211101,124.87],[20211102,125.51],[20211103,125.59],[20211104,126.06],[20211105,126.57],[20211108,126.36],[20211109,126.78],[20211110,126.31],[20211111,126.14],[20211112,126.23],[20211115,126.02],[20211116,126.02],[20211117,125.85],[20211118,126.1],[20211119,126.61],[20211122,126.27],[20211123,125.68],[20211124,125.42],[20211125,125.55],[20211126,125.93],[20211129,125.85],[20211130,126.14],[20211201,126.1],[20211202,126.4],[20211203,126.48],[20211206,126.65],[20211207,126.7],[20211208,126.19],[20211209,126.44],[20211210,126.53],[20211213,126.78],[20211214,126.7],[20211215,126.65],[20211216,126.44],[20211217,126.65],[20211220,126.61],[20211221,126.1],[20211222,125.97],[20211223,125.59],[20211227,125.59],[20211228,125.55],[20211229,125.17],[20211230,125.08],[20220103,124.83],[20220104,124.87],[20220105,124.83],[20220106,124.57],[20220107,124.45],[20220110,124.36],[20220111,124.28],[20220112,124.53],[20220113,124.7],[20220114,124.36],[20220117,124.19],[20220118,124.07],[20220119,124.07],[20220120,124.28],[20220121,124.45],[20220124,124.57],[20220125,124.4],[20220126,124.24],[20220127,124.19],[20220128,123.98],[20220131,123.85],[20220201,123.56],[20220202,123.43],[20220203,122.71],[20220204,121.61],[20220207,121.14],[20220208,120.8],[20220209,121.1],[20220210,120.84],[20220211,120.55],[20220214,120.42],[20220215,120.16],[20220216,120.38],[20220217,120.67],[20220218,120.88],[20220221,120.76],[20220222,120.46],[20220223,120.33],[20220224,120.63],[20220225,120.38],[20220228,120.63],[20220301,122.2],[20220302,122.03],[20220303,121.69],[20220304,122.16],[20220307,121.99],[20220308,121.14],[20220309,120.5],[20220310,119.95],[20220311,119.82],[20220314,119.15],[20220315,119.27],[20220316,119.23],[20220317,119.36],[20220318,119.48],[20220321,119.02],[20220322,118.59],[20220323,118.81],[20220324,118.59],[20220325,118.3],[20220328,118.47],[20220329,118.21],[20220330,118.17],[20220331,118.68],[20220401,118.55],[20220404,118.68],[20220405,118.13],[20220406,117.58],[20220407,117.36],[20220408,117.19],[20220411,116.77],[20220412,116.69],[20220413,116.69],[20220414,116.39],[20220419,115.84],[20220420,115.92],[20220421,115.71],[20220422,115.29],[20220425,115.54],[20220426,115.84],[20220427,115.67],[20220428,115.03],[20220429,114.65],[20220502,114.31],[20220503,114.39],[20220504,113.93],[20220505,113.72],[20220506,112.91],[20220509,112.7],[20220510,113.12],[20220511,113.5],[20220512,114.31],[20220513,114.06],[20220516,114.1],[20220517,113.55],[20220518,113.59],[20220519,113.84],[20220520,113.59],[20220523,113.38],[20220524,113.33],[20220525,113.46],[20220527,113.55],[20220530,113.25],[20220531,112.66],[20220601,112.27],[20220602,111.77],[20220603,111.34],[20220607,111.3],[20220608,111],[20220609,110.2],[20220610,109.35],[20220613,108.07],[20220614,106.8],[20220615,107.18],[20220617,107.18],[20220620,106.89],[20220621,106.68],[20220622,107.4],[20220623,108.5],[20220624,108.58],[20220627,108.2],[20220628,107.61],[20220629,107.95],[20220630,108.46],[20220701,109.39],[20220704,109.01],[20220705,109.47],[20220706,109.86],[20220707,109.52],[20220708,109.35],[20220711,109.9],[20220712,110.79],[20220713,110.79],[20220714,110.32],[20220715,110.54],[20220718,110.24],[20220719,110.07],[20220720,110.03],[20220721,110.2],[20220722,111.09],[20220725,111.6],[20220726,112.1],[20220727,112.1],[20220728,112.74],[20220729,113.29],[20220801,113.76],[20220802,113.67],[20220803,113.33],[20220804,113.63],[20220805,113.21],[20220808,113.12],[20220809,112.95],[20220810,113.16],[20220811,112.83],[20220812,112.61],[20220815,113],[20220816,112.7],[20220817,112.06],[20220818,111.72],[20220819,110.96],[20220822,110.37],[20220823,109.86],[20220824,109.64],[20220825,109.81],[20220826,109.52],[20220829,108.92],[20220830,108.58],[20220831,108.33],[20220901,107.78],[20220902,107.99],[20220905,107.91],[20220906,107.69],[20220907,107.78],[20220908,107.48],[20220909,107.14],[20220912,107.61],[20220913,107.44],[20220914,107.4],[20220915,107.31],[20220916,107.06],[20220919,106.93],[20220920,106.25],[20220921,106.25],[20220922,105.91],[20220923,105.57],[20220926,105.02],[20220927,104.13],[20220928,104.09],[20220929,103.75],[20220930,103.96],[20221004,105.61],[20221005,105.02],[20221006,104.6],[20221007,103.96],[20221010,103.32],[20221011,103.15],[20221012,102.86],[20221013,102.94],[20221014,102.82],[20221017,102.99],[20221018,103.15],[20221019,102.82],[20221020,102.56],[20221021,102.31],[20221024,102.99],[20221025,103.66],[20221026,104.13],[20221027,104.81],[20221028,104.77],[20221031,104.05],[20221101,104.22],[20221102,104.26],[20221103,103.66],[20221104,103.45],[20221107,103.71],[20221108,103.92],[20221109,104.38],[20221110,105.45],[20221111,105.02],[20221114,105.02],[20221115,105.45],[20221116,106.04],[20221117,106.08],[20221118,106.25],[20221121,106.42],[20221122,106.46],[20221123,106.93],[20221124,107.48],[20221125,107.01],[20221128,106.84],[20221129,107.23],[20221130,107.27],[20221201,107.86],[20221202,108.03],[20221205,108.03],[20221206,108.33],[20221207,108.58],[20221208,108.5],[20221209,107.95],[20221212,107.82],[20221213,107.86],[20221214,107.74],[20221215,106.97],[20221216,106.21],[20221219,105.95],[20221220,105.4],[20221221,105.28],[20221222,105.11],[20221223,104.89],[20221227,104.34],[20221228,104.26],[20221229,104.43],[20221230,103.71],[20230102,104.34],[20230103,104.85],[20230104,105.4],[20230105,105.36],[20230106,105.74],[20230109,105.78],[20230110,105.61],[20230111,106.04],[20230112,106.51],[20230113,106.59],[20230116,106.63],[20230117,107.06],[20230118,107.74],[20230119,107.61],[20230120,107.01],[20230123,106.72],[20230124,106.93],[20230125,107.01],[20230126,106.84],[20230127,106.63],[20230130,106.42],[20230131,106.34],[20230201,106.38],[20230202,107.44],[20230203,107.35],[20230206,106.93],[20230207,106.72],[20230208,106.42],[20230209,106.63],[20230210,106.46],[20230213,106.29],[20230214,106.08],[20230215,105.66],[20230216,105.49],[20230217,105.66],[20230220,105.7],[20230221,105.19],[20230222,105.11],[20230223,105.32],[20230224,105.11],[20230227,104.77],[20230228,104.47],[20230301,104],[20230302,103.75],[20230303,103.79],[20230306,103.88],[20230307,103.92],[20230308,104.22],[20230309,104.17],[20230310,104.91],[20230313,105.72],[20230314,104.78],[20230315,106.27],[20230316,105.59],[20230317,106.15],[20230320,106.15],[20230321,105.59],[20230322,105.55],[20230323,106.19],[20230324,106.19],[20230327,106.27],[20230328,105.85],[20230329,105.85],[20230330,105.55],[20230331,105.85],[20230403,106.27],[20230404,106.32],[20230405,106.66],[20230406,106.78],[20230411,106.27],[20230412,105.85],[20230413,105.76],[20230414,105.59],[20230417,105.34],[20230418,105.51],[20230419,105.38],[20230420,105.46],[20230421,105.17],[20230424,105.17],[20230425,105.72],[20230426,105.81],[20230427,105.55],[20230428,106.02],[20230502,106.4],[20230503,106.32],[20230504,106.53],[20230505,106.06],[20230508,106.15],[20230509,105.68],[20230510,106.06],[20230511,106.4],[20230512,106.15],[20230515,105.93],[20230516,105.63],[20230517,105.68],[20230519,105.34],[20230522,105.21],[20230523,105.17],[20230524,105.29],[20230525,104.95],[20230526,104.78],[20230530,105.89],[20230531,106.36],[20230601,106.49],[20230602,106.36],[20230605,106.06],[20230606,105.98],[20230607,105.59],[20230609,106.1],[20230612,106.23],[20230613,106.02],[20230614,105.81],[20230615,105.46],[20230616,105.89],[20230619,105.51],[20230620,106.19],[20230621,106.06],[20230622,105.59],[20230623,106.4],[20230626,106.66],[20230627,106.36],[20230628,106.53],[20230629,106.02],[20230630,106.1],[20230703,105.98],[20230704,105.89],[20230705,105.89],[20230706,104.83],[20230707,104.83],[20230710,104.74],[20230711,104.7],[20230712,105.42],[20230713,106.06],[20230714,106.02],[20230717,106.06],[20230718,106.87],[20230719,106.66],[20230720,106.27],[20230721,106.44],[20230724,106.7],[20230725,106.61],[20230726,106.32],[20230727,106.4],[20230728,106.36],[20230731,106.44],[20230801,106.06],[20230802,106.15],[20230803,105.85],[20230804,105.98],[20230807,105.85],[20230808,106.7],[20230809,106.44],[20230810,106.23],[20230811,105.68],[20230814,105.55],[20230815,105.21],[20230816,105.38],[20230817,105.04],[20230818,105.46],[20230821,105],[20230822,105.38],[20230823,106.27],[20230824,106.27],[20230825,105.93],[20230828,105.93],[20230829,106.23],[20230830,105.98],[20230831,106.53],[20230901,106.06],[20230904,105.76],[20230905,105.55],[20230906,105.21],[20230907,105.46],[20230908,105.63],[20230911,105.42],[20230912,105.38],[20230913,105.25],[20230914,105.76],[20230915,105.29],[20230918,105],[20230919,104.87],[20230920,105.12],[20230921,104.87],[20230922,104.83],[20230925,104.44],[20230926,104.31],[20230927,104.02],[20230928,103.21],[20230929,104.14],[20231002,103.68],[20231004,103.25],[20231005,103.55],[20231006,103.42],[20231009,104.14],[20231010,104.27],[20231011,104.74],[20231012,104.4],[20231013,104.53],[20231016,104.27],[20231017,103.68],[20231018,103.38],[20231019,103.29],[20231020,103.55],[20231023,103.68],[20231024,103.97],[20231025,103.63],[20231026,103.93],[20231027,104.06],[20231030,104.27],[20231031,104.4],[20231101,104.7],[20231102,105.12],[20231103,105.59],[20231106,105.12],[20231107,105.55],[20231108,105.85],[20231109,105.89],[20231110,105.46],[20231113,105.42],[20231114,106.27],[20231115,106.27],[20231116,106.61],[20231117,106.53],[20231120,106.4],[20231121,106.74],[20231122,106.74],[20231123,106.44],[20231124,106.32],[20231127,106.91],[20231128,107.21],[20231129,107.76],[20231130,107.68],[20231201,108.28],[20231204,108.49],[20231205,109.21],[20231206,109.51],[20231207,109.55],[20231208,109.13],[20231211,109.09],[20231212,109.3],[20231213,109.68],[20231214,110.32],[20231215,110.87],[20231218,110.62],[20231219,111.04],[20231220,111.3],[20231221,111.43],[20231222,111.56],[20231227,111.9],[20231228,111.6],[20231229,111.13],[20240102,110.87],[20240103,110.79],[20240104,110.32],[20240105,110.15],[20240108,110.19],[20240109,109.94],[20240110,109.85],[20240111,109.98],[20240112,110.41],[20240115,110.19],[20240116,110.02],[20240117,109.55],[20240118,109.55],[20240119,109.6],[20240122,109.98],[20240123,109.68],[20240124,109.77],[20240125,110.15],[20240126,110.15],[20240129,110.58],[20240130,110.36],[20240131,110.96],[20240201,111],[20240202,110.41],[20240205,109.89],[20240206,110.06],[20240207,109.98],[20240208,109.64],[20240209,109.47],[20240212,109.68],[20240213,109.51],[20240214,109.85],[20240215,109.94],[20240216,109.68],[20240219,109.68],[20240220,109.94],[20240221,109.51],[20240222,109.64],[20240223,110.11],[20240226,109.77],[20240227,109.6],[20240228,109.55],[20240229,109.85],[20240301,109.85],[20240304,109.98],[20240305,110.53],[20240306,110.53],[20240307,110.83],[20240308,111.13],[20240311,110.91],[20240312,110.87],[20240313,110.83],[20240314,110.48],[20240315,110.31],[20240318,110.31],[20240319,110.35],[20240320,110.35],[20240321,110.61],[20240322,111],[20240325,110.66],[20240326,110.78],[20240327,111.13],[20240328,111.09],[20240402,110.53],[20240403,110.53],[20240404,110.96],[20240405,110.66],[20240408,110.48],[20240409,110.96],[20240410,110.57],[20240411,110.27],[20240412,111],[20240415,110.4],[20240416,109.92],[20240417,110.14],[20240418,110.01],[20240419,109.92],[20240422,110.14],[20240423,110.18],[20240424,109.58],[20240425,109.32],[20240426,109.71],[20240429,110.14],[20240430,109.71],[20240502,109.97],[20240503,110.31],[20240506,110.57],[20240507,110.83],[20240508,110.66],[20240510,110.27],[20240513,110.31],[20240514,110.1],[20240515,110.87],[20240516,110.83],[20240517,110.4],[20240521,110.48],[20240522,110.27],[20240523,109.88],[20240524,110.01],[20240527,110.23],[20240528,110.01],[20240529,109.41],[20240531,109.62],[20240603,110.14],[20240604,110.4],[20240605,110.61],[20240606,110.31],[20240607,109.84],[20240610,109.36],[20240611,109.45],[20240612,110.14],[20240613,110.18],[20240614,110.61],[20240617,110.35],[20240618,110.57],[20240619,110.48],[20240620,110.31],[20240621,110.44],[20240624,110.48],[20240625,110.53],[20240626,110.27],[20240627,110.27],[20240628,109.97],[20240701,109.71],[20240702,109.79],[20240703,110.18],[20240704,110.05],[20240705,110.48],[20240708,110.66],[20240709,110.31],[20240710,110.66],[20240711,111.13],[20240712,110.96],[20240715,111.17],[20240716,111.39],[20240717,111.39],[20240718,111.52],[20240719,111.22],[20240722,111.13],[20240723,111.34],[20240724,111.34],[20240725,111.43],[20240726,111.52],[20240729,111.82],[20240730,111.95],[20240731,112.21],[20240801,112.55],[20240802,112.77],[20240805,112.38],[20240806,112.46],[20240807,112.21],[20240808,112.21],[20240809,112.51],[20240812,112.46],[20240813,112.81],[20240814,112.85],[20240815,112.38],[20240816,112.51],[20240819,112.55],[20240820,112.77],[20240821,112.94],[20240822,112.68],[20240823,112.72],[20240826,112.59],[20240827,112.29],[20240828,112.46],[20240829,112.38],[20240830,112.42],[20240902,112.12],[20240903,112.46],[20240904,112.85],[20240905,112.9],[20240906,113.15],[20240909,113.2],[20240910,113.33],[20240911,113.54],[20240912,113.28],[20240913,113.37],[20240916,113.54],[20240917,113.5],[20240918,113.2],[20240919,113.24],[20240920,113.15],[20240923,113.41],[20240924,113.58],[20240925,113.37],[20240926,113.46],[20240927,113.67],[20240930,113.76],[20241001,114.32],[20241002,113.97],[20241004,113.5],[20241007,113.28],[20241008,113.28],[20241009,113.28],[20241010,113.33],[20241011,113.24],[20241014,113.33],[20241015,113.71],[20241016,114.06],[20241017,113.97],[20241018,114.23],[20241021,113.58],[20241022,113.37],[20241023,113.41],[20241024,113.89],[20241025,113.67],[20241028,113.71],[20241029,113.41],[20241030,113.07],[20241031,112.98],[20241101,112.9],[20241104,113.07],[20241105,112.9],[20241106,113.07],[20241107,112.85],[20241108,113.33],[20241111,113.71],[20241112,113.58],[20241113,113.46],[20241114,113.76],[20241115,113.8],[20241118,113.63],[20241119,113.8],[20241120,113.67],[20241121,113.71],[20241122,114.14],[20241125,114.36],[20241126,114.4],[20241127,114.58],[20241128,114.92],[20241129,115.22],[20241202,115.52],[20241203,115.48],[20241204,115.57],[20241205,115.48],[20241206,115.57],[20241209,115.61],[20241210,115.61],[20241211,115.57],[20241212,115.14],[20241213,114.7],[20241216,114.7],[20241217,114.75],[20241218,114.66],[20241219,114.27],[20241220,114.36],[20241223,114.14],[20241227,113.8],[20241230,114.02],[20250102,113.89],[20250103,113.46],[20250106,113.41],[20250107,113.2],[20250108,113.02],[20250109,112.77],[20250110,112.55],[20250113,112.34],[20250114,112.21],[20250115,112.9],[20250116,113.02],[20250117,113.24]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200121,1520.32],[20200122,1521.72],[20200123,1524.45],[20200124,1526.76],[20200125,1526.76],[20200126,1526.76],[20200127,1531.24],[20200128,1532.2],[20200129,1532.88],[20200130,1535.08],[20200131,1537.05],[20200201,1537.05],[20200202,1537.05],[20200203,1537.64],[20200204,1536.16],[20200205,1534.18],[20200206,1533.41],[20200207,1534.91],[20200208,1534.91],[20200209,1534.91],[20200210,1536.42],[20200211,1536.15],[20200212,1536.14],[20200213,1537.7],[20200214,1538.33],[20200215,1538.33],[20200216,1538.33],[20200217,1538.89],[20200218,1539.24],[20200219,1539.69],[20200220,1541.26],[20200221,1542.71],[20200222,1542.71],[20200223,1542.71],[20200224,1543.21],[20200225,1543.33],[20200226,1541.69],[20200227,1539.96],[20200228,1539.51],[20200229,1539.51],[20200301,1539.51],[20200302,1540.35],[20200303,1542.22],[20200304,1545.53],[20200305,1545.14],[20200306,1544.59],[20200307,1544.59],[20200308,1544.59],[20200309,1540.3],[20200310,1535.19],[20200311,1534.68],[20200312,1524.04],[20200313,1507.63],[20200314,1507.63],[20200315,1507.63],[20200316,1491.39],[20200317,1479.16],[20200318,1461.28],[20200319,1461.8],[20200320,1468.73],[20200321,1468.73],[20200322,1468.73],[20200323,1470.45],[20200324,1466.32],[20200325,1463.76],[20200326,1471.56],[20200327,1481.29],[20200328,1481.29],[20200329,1481.29],[20200330,1483.38],[20200331,1480.43],[20200401,1478.45],[20200402,1477.26],[20200403,1476.53],[20200404,1476.53],[20200405,1476.53],[20200406,1475.92],[20200407,1473.61],[20200408,1471.37],[20200409,1476.21],[20200410,1476.47],[20200411,1476.47],[20200412,1476.47],[20200413,1476.47],[20200414,1480.86],[20200415,1482.98],[20200416,1483.91],[20200417,1484.98],[20200418,1484.98],[20200419,1484.98],[20200420,1482.4],[20200421,1478.32],[20200422,1474.13],[20200423,1476.13],[20200424,1481.61],[20200425,1481.61],[20200426,1481.61],[20200427,1485.84],[20200428,1487.82],[20200429,1490.01],[20200430,1494.38],[20200501,1494.39],[20200502,1494.39],[20200503,1494.39],[20200504,1494.57],[20200505,1493.07],[20200506,1489.85],[20200507,1488.25],[20200508,1490.59],[20200509,1490.59],[20200510,1490.59],[20200511,1489.72],[20200512,1489.27],[20200513,1491.07],[20200514,1491.16],[20200515,1490.47],[20200516,1490.47],[20200517,1490.47],[20200518,1489.79],[20200519,1491.21],[20200520,1493.47],[20200521,1493.78],[20200522,1496.74],[20200523,1496.74],[20200524,1496.74],[20200525,1497.18],[20200526,1496.66],[20200527,1498.76],[20200528,1501.55],[20200529,1503.68],[20200530,1503.68],[20200531,1503.68],[20200601,1503.51],[20200602,1503.35],[20200603,1502.83],[20200604,1503.62],[20200605,1505.53],[20200606,1505.53],[20200607,1505.53],[20200608,1508.17],[20200609,1508.16],[20200610,1505.97],[20200611,1507.6],[20200612,1509.94],[20200613,1509.94],[20200614,1509.94],[20200615,1510.81],[20200616,1512.73],[20200617,1513.32],[20200618,1513.87],[20200619,1515.15],[20200620,1515.15],[20200621,1515.15],[20200622,1516.89],[20200623,1517.13],[20200624,1516.45],[20200625,1517.91],[20200626,1518.48],[20200627,1518.48],[20200628,1518.48],[20200629,1518.29],[20200630,1518.23],[20200701,1515.86],[20200702,1517.22],[20200703,1518.93],[20200704,1518.93],[20200705,1518.93],[20200706,1519.43],[20200707,1520.08],[20200708,1520.95],[20200709,1521.81],[20200710,1522.52],[20200711,1522.52],[20200712,1522.52],[20200713,1520.42],[20200714,1520.64],[20200715,1522.6],[20200716,1523.71],[20200717,1524.18],[20200718,1524.18],[20200719,1524.18],[20200720,1525.81],[20200721,1528.39],[20200722,1530.45],[20200723,1532.04],[20200724,1530.54],[20200725,1530.54],[20200726,1530.54],[20200727,1531.38],[20200728,1532.65],[20200729,1532.58],[20200730,1534.01],[20200731,1534.04],[20200801,1534.04],[20200802,1534.04],[20200803,1532.92],[20200804,1535.3],[20200805,1535.17],[20200806,1535.98],[20200807,1536.64],[20200808,1536.64],[20200809,1536.64],[20200810,1537.47],[20200811,1536.81],[20200812,1534.61],[20200813,1532.23],[20200814,1530.92],[20200815,1530.92],[20200816,1530.92],[20200817,1532.72],[20200818,1534.3],[20200819,1535.43],[20200820,1536.53],[20200821,1536.95],[20200822,1536.95],[20200823,1536.95],[20200824,1536.47],[20200825,1532.98],[20200826,1530.79],[20200827,1530.7],[20200828,1529.74],[20200829,1529.74],[20200830,1529.74],[20200831,1529],[20200901,1529.42],[20200902,1533.72],[20200903,1536.37],[20200904,1535.73],[20200905,1535.73],[20200906,1535.73],[20200907,1534.04],[20200908,1534.57],[20200909,1534.35],[20200910,1532.59],[20200911,1534.23],[20200912,1534.23],[20200913,1534.23],[20200914,1536.29],[20200915,1536.52],[20200916,1537.54],[20200917,1538.27],[20200918,1538.52],[20200919,1538.52],[20200920,1538.52],[20200921,1539.48],[20200922,1539.92],[20200923,1539.49],[20200924,1538.53],[20200925,1538.46],[20200926,1538.46],[20200927,1538.46],[20200928,1538.83],[20200929,1540.07],[20200930,1539.89],[20201001,1539.91],[20201002,1541.43],[20201003,1541.43],[20201004,1541.43],[20201005,1541.28],[20201006,1541.3],[20201007,1541.31],[20201008,1542.58],[20201009,1544.77],[20201010,1544.77],[20201011,1544.77],[20201012,1546.51],[20201013,1547.92],[20201014,1549.31],[20201015,1549.87],[20201016,1551.05],[20201017,1551.05],[20201018,1551.05],[20201019,1550.94],[20201020,1549.87],[20201021,1548.39],[20201022,1546.57],[20201023,1546.25],[20201024,1546.25],[20201025,1546.25],[20201026,1546.94],[20201027,1548.94],[20201028,1548.92],[20201029,1549.2],[20201030,1549.14],[20201031,1549.14],[20201101,1549.14],[20201102,1549.01],[20201103,1549.49],[20201104,1551.29],[20201105,1553.08],[20201106,1553.28],[20201107,1553.28],[20201108,1553.28],[20201109,1550.36],[20201110,1546.65],[20201111,1547.28],[20201112,1549.46],[20201113,1551.43],[20201114,1551.43],[20201115,1551.43],[20201116,1552.82],[20201117,1554.01],[20201118,1554.65],[20201119,1554.9],[20201120,1555.75],[20201121,1555.75],[20201122,1555.75],[20201123,1556.01],[20201124,1556.07],[20201125,1556.34],[20201126,1557.04],[20201127,1557.54],[20201128,1557.54],[20201129,1557.54],[20201130,1556.96],[20201201,1554.27],[20201202,1553.29],[20201203,1555.05],[20201204,1555.8],[20201205,1555.8],[20201206,1555.8],[20201207,1557.29],[20201208,1558.66],[20201209,1560.12],[20201210,1560.37],[20201211,1561.69],[20201212,1561.69],[20201213,1561.69],[20201214,1561.94],[20201215,1561.78],[20201216,1559.81],[20201217,1559.32],[20201218,1558.91],[20201219,1558.91],[20201220,1558.91],[20201221,1559.11],[20201222,1559.23],[20201223,1557.78],[20201224,1557.8],[20201225,1557.8],[20201226,1557.8],[20201227,1557.8],[20201228,1557.11],[20201229,1558.58],[20201230,1558.7],[20201231,1558.7],[20210101,1558.7],[20210102,1558.7],[20210103,1558.7],[20210104,1560.33],[20210105,1560.45],[20210106,1559.38],[20210107,1558.72],[20210108,1559.22],[20210109,1559.22],[20210110,1559.22],[20210111,1558.24],[20210112,1554.64],[20210113,1555.55],[20210114,1557.66],[20210115,1557.81],[20210116,1557.81],[20210117,1557.81],[20210118,1556.5],[20210119,1556.14],[20210120,1556.68],[20210121,1554.68],[20210122,1553.2],[20210123,1553.2],[20210124,1553.2],[20210125,1555.19],[20210126,1555.86],[20210127,1555.58],[20210128,1555.13],[20210129,1553.65],[20210130,1553.65],[20210131,1553.65],[20210201,1553.69],[20210202,1552.88],[20210203,1552.36],[20210204,1551.96],[20210205,1551.78],[20210206,1551.78],[20210207,1551.78],[20210208,1551.45],[20210209,1551.74],[20210210,1551.53],[20210211,1552.28],[20210212,1551.2],[20210213,1551.2],[20210214,1551.2],[20210215,1547.73],[20210216,1545.58],[20210217,1544.29],[20210218,1542.46],[20210219,1540.08],[20210220,1540.08],[20210221,1540.08],[20210222,1540.23],[20210223,1539.34],[20210224,1537.41],[20210225,1533.06],[20210226,1532.34],[20210227,1532.34],[20210228,1532.34],[20210301,1537.49],[20210302,1539.93],[20210303,1537.77],[20210304,1536.24],[20210305,1535.37],[20210306,1535.37],[20210307,1535.37],[20210308,1534.43],[20210309,1535.41],[20210310,1536.21],[20210311,1538.69],[20210312,1537.87],[20210313,1537.87],[20210314,1537.87],[20210315,1538.5],[20210316,1539.21],[20210317,1536.5],[20210318,1533.38],[20210319,1534.37],[20210320,1534.37],[20210321,1534.37],[20210322,1535.46],[20210323,1537.27],[20210324,1539.08],[20210325,1540.58],[20210326,1539.6],[20210327,1539.6],[20210328,1539.6],[20210329,1537.69],[20210330,1534.92],[20210331,1535.02],[20210401,1537.3],[20210402,1537.4],[20210403,1537.4],[20210404,1537.4],[20210405,1537.4],[20210406,1537.48],[20210407,1537.75],[20210408,1538.62],[20210409,1536.87],[20210410,1536.87],[20210411,1536.87],[20210412,1535.81],[20210413,1534.74],[20210414,1533.68],[20210415,1534.11],[20210416,1534.25],[20210417,1534.25],[20210418,1534.25],[20210419,1532.78],[20210420,1532.44],[20210421,1533.62],[20210422,1533.67],[20210423,1533.27],[20210424,1533.27],[20210425,1533.27],[20210426,1532.59],[20210427,1531.87],[20210428,1530.67],[20210429,1528.55],[20210430,1527.6],[20210501,1527.6],[20210502,1527.6],[20210503,1527.73],[20210504,1529.41],[20210505,1529.41],[20210506,1528.68],[20210507,1527.5],[20210508,1527.5],[20210509,1527.5],[20210510,1527.13],[20210511,1524.81],[20210512,1522.18],[20210513,1522.01],[20210514,1519.47],[20210515,1519.47],[20210516,1519.47],[20210517,1518.66],[20210518,1518.06],[20210519,1517.41],[20210520,1517.89],[20210521,1519.7],[20210522,1519.7],[20210523,1519.7],[20210524,1519.79],[20210525,1523.1],[20210526,1526.13],[20210527,1525.86],[20210528,1525.33],[20210529,1525.33],[20210530,1525.33],[20210531,1525.81],[20210601,1526.31],[20210602,1527.17],[20210603,1526.87],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1527.72],[20210608,1528.68],[20210609,1531.05],[20210610,1531.64],[20210611,1533.51],[20210612,1533.51],[20210613,1533.51],[20210614,1533.27],[20210615,1531.87],[20210616,1531.78],[20210617,1530.42],[20210618,1529.98],[20210619,1529.98],[20210620,1529.98],[20210621,1528.65],[20210622,1527.39],[20210623,1527.64],[20210624,1528.37],[20210625,1526.92],[20210626,1526.92],[20210627,1526.92],[20210628,1527.02],[20210629,1527.61],[20210630,1529.14],[20210701,1530.46],[20210702,1532.13],[20210703,1532.13],[20210704,1532.13],[20210705,1531.89],[20210706,1533.86],[20210707,1537.03],[20210708,1537.76],[20210709,1536.45],[20210710,1536.45],[20210711,1536.45],[20210712,1536.63],[20210713,1537.1],[20210714,1537.86],[20210715,1539.17],[20210716,1540.3],[20210717,1540.3],[20210718,1540.3],[20210719,1541.85],[20210720,1543.62],[20210721,1543.05],[20210722,1544.03],[20210723,1545.51],[20210724,1545.51],[20210725,1545.51],[20210726,1545.81],[20210727,1546.49],[20210728,1546.84],[20210729,1546.98],[20210730,1547.76],[20210731,1547.76],[20210801,1547.76],[20210802,1549.31],[20210803,1550.67],[20210804,1551.48],[20210805,1552.48],[20210806,1550.91],[20210807,1550.91],[20210808,1550.91],[20210809,1550.1],[20210810,1550.52],[20210811,1550.14],[20210812,1550.29],[20210813,1550.49],[20210814,1550.49],[20210815,1550.49],[20210816,1550.45],[20210817,1550.43],[20210818,1550.85],[20210819,1551.2],[20210820,1551.59],[20210821,1551.59],[20210822,1551.59],[20210823,1550.73],[20210824,1550.61],[20210825,1547.86],[20210826,1545.09],[20210827,1545.1],[20210828,1545.1],[20210829,1545.1],[20210830,1546.13],[20210831,1544.52],[20210901,1542.45],[20210902,1542.84],[20210903,1542.18],[20210904,1542.18],[20210905,1542.18],[20210906,1541.82],[20210907,1539.84],[20210908,1538.94],[20210909,1540.88],[20210910,1541.42],[20210911,1541.42],[20210912,1541.42],[20210913,1540.66],[20210914,1541.18],[20210915,1540.59],[20210916,1539.17],[20210917,1537.98],[20210918,1537.98],[20210919,1537.98],[20210920,1538.47],[20210921,1539.38],[20210922,1539.93],[20210923,1537.87],[20210924,1534.08],[20210925,1534.08],[20210926,1534.08],[20210927,1532.38],[20210928,1530.91],[20210929,1531.07],[20210930,1530.32],[20211001,1530.84],[20211002,1530.84],[20211003,1530.84],[20211004,1530.81],[20211005,1529.68],[20211006,1527.78],[20211007,1528.12],[20211008,1526.56],[20211009,1526.56],[20211010,1526.56],[20211011,1524.15],[20211012,1522.22],[20211013,1523.19],[20211014,1526.86],[20211015,1527.82],[20211016,1527.82],[20211017,1527.82],[20211018,1526.04],[20211019,1523.95],[20211020,1523.58],[20211021,1523.09],[20211022,1522.3],[20211023,1522.3],[20211024,1522.3],[20211025,1523.03],[20211026,1523.5],[20211027,1526.1],[20211028,1525.63],[20211029,1520.68],[20211030,1520.68],[20211031,1520.68],[20211101,1520.39],[20211102,1522.46],[20211103,1525.19],[20211104,1528.21],[20211105,1533.08],[20211106,1533.08],[20211107,1533.08],[20211108,1533.65],[20211109,1535.3],[20211110,1533.99],[20211111,1530.74],[20211112,1530.31],[20211113,1530.31],[20211114,1530.31],[20211115,1529.96],[20211116,1528.72],[20211117,1528.14],[20211118,1529.69],[20211119,1533.4],[20211120,1533.4],[20211121,1533.4],[20211122,1532.67],[20211123,1527.1],[20211124,1523.56],[20211125,1523.83],[20211126,1526.67],[20211127,1526.67],[20211128,1526.67],[20211129,1527.24],[20211130,1528.87],[20211201,1529.04],[20211202,1530.91],[20211203,1532.59],[20211204,1532.59],[20211205,1532.59],[20211206,1534.06],[20211207,1534.46],[20211208,1532.14],[20211209,1531.59],[20211210,1532.74],[20211211,1532.74],[20211212,1532.74],[20211213,1534.46],[20211214,1534.95],[20211215,1534.08],[20211216,1532.38],[20211217,1533.27],[20211218,1533.27],[20211219,1533.27],[20211220,1533.76],[20211221,1530.01],[20211222,1526.89],[20211223,1524.46],[20211224,1524.51],[20211225,1524.51],[20211226,1524.51],[20211227,1522.67],[20211228,1522.52],[20211229,1520.24],[20211230,1518.52],[20211231,1518.42],[20220101,1518.42],[20220102,1518.42],[20220103,1516.81],[20220104,1515.69],[20220105,1515.33],[20220106,1513.51],[20220107,1511.39],[20220108,1511.39],[20220109,1511.39],[20220110,1510.25],[20220111,1509.42],[20220112,1510.31],[20220113,1512.37],[20220114,1511.37],[20220115,1511.37],[20220116,1511.37],[20220117,1508.54],[20220118,1507.2],[20220119,1505.96],[20220120,1506.92],[20220121,1508.8],[20220122,1508.8],[20220123,1508.8],[20220124,1510.11],[20220125,1509.19],[20220126,1507.72],[20220127,1506.55],[20220128,1505.21],[20220129,1505.21],[20220130,1505.21],[20220131,1502.38],[20220201,1500.03],[20220202,1498.68],[20220203,1492.68],[20220204,1483.01],[20220205,1483.01],[20220206,1483.01],[20220207,1476],[20220208,1473.12],[20220209,1474.42],[20220210,1472.4],[20220211,1468.45],[20220212,1468.45],[20220213,1468.45],[20220214,1467.31],[20220215,1465.18],[20220216,1466.35],[20220217,1469.37],[20220218,1471.45],[20220219,1471.45],[20220220,1471.45],[20220221,1470.42],[20220222,1467.31],[20220223,1466.11],[20220224,1467.53],[20220225,1466.87],[20220226,1466.87],[20220227,1466.87],[20220228,1468.39],[20220301,1481.89],[20220302,1483.77],[20220303,1479.85],[20220304,1482.98],[20220305,1482.98],[20220306,1482.98],[20220307,1481.34],[20220308,1474.98],[20220309,1468.81],[20220310,1462.33],[20220311,1458.88],[20220312,1458.88],[20220313,1458.88],[20220314,1454.79],[20220315,1453.78],[20220316,1453.35],[20220317,1454.1],[20220318,1455.99],[20220319,1455.99],[20220320,1455.99],[20220321,1453.07],[20220322,1448.54],[20220323,1449.28],[20220324,1447.73],[20220325,1445.47],[20220326,1445.47],[20220327,1445.47],[20220328,1443.39],[20220329,1441.16],[20220330,1439.05],[20220331,1443.1],[20220401,1443.71],[20220402,1443.71],[20220403,1443.71],[20220404,1445.26],[20220405,1440.58],[20220406,1434.69],[20220407,1432.85],[20220408,1430.18],[20220409,1430.18],[20220410,1430.18],[20220411,1425.04],[20220412,1423.12],[20220413,1424.36],[20220414,1422.37],[20220415,1422.23],[20220416,1422.23],[20220417,1422.23],[20220418,1422.23],[20220419,1417.09],[20220420,1418.37],[20220421,1415.66],[20220422,1411.02],[20220423,1411.02],[20220424,1411.02],[20220425,1413.11],[20220426,1416.09],[20220427,1415.78],[20220428,1411.14],[20220429,1405.99],[20220430,1405.99],[20220501,1405.99],[20220502,1403.47],[20220503,1401.83],[20220504,1399.96],[20220505,1397.74],[20220506,1390.63],[20220507,1390.63],[20220508,1390.63],[20220509,1387.05],[20220510,1391.32],[20220511,1395.25],[20220512,1402.96],[20220513,1403.09],[20220514,1403.09],[20220515,1403.09],[20220516,1401.1],[20220517,1397.7],[20220518,1395.48],[20220519,1397.52],[20220520,1397.1],[20220521,1397.1],[20220522,1397.1],[20220523,1394.63],[20220524,1393.94],[20220525,1395.43],[20220526,1395.26],[20220527,1395.77],[20220528,1395.77],[20220529,1395.77],[20220530,1393.34],[20220531,1388.52],[20220601,1384.29],[20220602,1379.63],[20220603,1376.04],[20220604,1376.04],[20220605,1376.04],[20220606,1375.77],[20220607,1373.16],[20220608,1371.13],[20220609,1365],[20220610,1356.37],[20220611,1356.37],[20220612,1356.37],[20220613,1342.73],[20220614,1330.95],[20220615,1332.56],[20220616,1330.5],[20220617,1334.7],[20220618,1334.7],[20220619,1334.7],[20220620,1333.1],[20220621,1329.95],[20220622,1334.8],[20220623,1343.33],[20220624,1350.12],[20220625,1350.12],[20220626,1350.12],[20220627,1346.12],[20220628,1339.76],[20220629,1341.45],[20220630,1349.45],[20220701,1358.07],[20220702,1358.07],[20220703,1358.07],[20220704,1357.54],[20220705,1360.45],[20220706,1365.63],[20220707,1361.76],[20220708,1359.8],[20220709,1359.8],[20220710,1359.8],[20220711,1362.66],[20220712,1370.54],[20220713,1371.46],[20220714,1367.77],[20220715,1368.77],[20220716,1368.77],[20220717,1368.77],[20220718,1366.55],[20220719,1363.41],[20220720,1364.24],[20220721,1363.85],[20220722,1373.92],[20220723,1373.92],[20220724,1373.92],[20220725,1380],[20220726,1384.83],[20220727,1386.07],[20220728,1391.31],[20220729,1397.25],[20220730,1397.25],[20220731,1397.25],[20220801,1401.4],[20220802,1402.82],[20220803,1398.57],[20220804,1400.37],[20220805,1397.65],[20220806,1397.65],[20220807,1397.65],[20220808,1395.32],[20220809,1394.41],[20220810,1395.43],[20220811,1393.89],[20220812,1391.01],[20220813,1391.01],[20220814,1391.01],[20220815,1392.84],[20220816,1393.28],[20220817,1385.13],[20220818,1380.91],[20220819,1374.23],[20220820,1374.23],[20220821,1374.23],[20220822,1366.77],[20220823,1362.06],[20220824,1359.1],[20220825,1360.1],[20220826,1358.07],[20220827,1358.07],[20220828,1358.07],[20220829,1350.67],[20220830,1347.04],[20220831,1343.74],[20220901,1340.07],[20220902,1341.43],[20220903,1341.43],[20220904,1341.43],[20220905,1340.03],[20220906,1338.22],[20220907,1339.5],[20220908,1337.52],[20220909,1334.02],[20220910,1334.02],[20220911,1334.02],[20220912,1336.51],[20220913,1334.82],[20220914,1332.62],[20220915,1331.26],[20220916,1328.99],[20220917,1328.99],[20220918,1328.99],[20220919,1327.5],[20220920,1320.83],[20220921,1319.09],[20220922,1316.56],[20220923,1311.16],[20220924,1311.16],[20220925,1311.16],[20220926,1303.69],[20220927,1296.07],[20220928,1292.81],[20220929,1292.06],[20220930,1294.28],[20221001,1294.28],[20221002,1294.28],[20221003,1300.4],[20221004,1312.18],[20221005,1306.93],[20221006,1300.7],[20221007,1293.78],[20221008,1293.78],[20221009,1293.78],[20221010,1287.51],[20221011,1284.38],[20221012,1282.57],[20221013,1282.37],[20221014,1282.5],[20221015,1282.5],[20221016,1282.5],[20221017,1282.92],[20221018,1283.96],[20221019,1281.29],[20221020,1277.96],[20221021,1276.31],[20221022,1276.31],[20221023,1276.31],[20221024,1281.01],[20221025,1289.98],[20221026,1292.67],[20221027,1302.32],[20221028,1303.41],[20221029,1303.41],[20221030,1303.41],[20221031,1299.12],[20221101,1299.9],[20221102,1299.17],[20221103,1294.69],[20221104,1291.55],[20221105,1291.55],[20221106,1291.55],[20221107,1290.6],[20221108,1292.25],[20221109,1297.59],[20221110,1307.21],[20221111,1308.26],[20221112,1308.26],[20221113,1308.26],[20221114,1306.53],[20221115,1309.72],[20221116,1314.9],[20221117,1316.87],[20221118,1316.85],[20221119,1316.85],[20221120,1316.85],[20221121,1318.58],[20221122,1319.78],[20221123,1323.2],[20221124,1329.66],[20221125,1326.77],[20221126,1326.77],[20221127,1326.77],[20221128,1323.42],[20221129,1326.59],[20221130,1327.23],[20221201,1333.26],[20221202,1335.71],[20221203,1335.71],[20221204,1335.71],[20221205,1334.7],[20221206,1336.99],[20221207,1339.35],[20221208,1338.5],[20221209,1333.88],[20221210,1333.88],[20221211,1333.88],[20221212,1331.32],[20221213,1332.01],[20221214,1331.53],[20221215,1324.91],[20221216,1314.77],[20221217,1314.77],[20221218,1314.77],[20221219,1311.35],[20221220,1306.24],[20221221,1303.67],[20221222,1301.91],[20221223,1299.44],[20221224,1299.44],[20221225,1299.44],[20221226,1299.44],[20221227,1294.84],[20221228,1292.61],[20221229,1294.34],[20221230,1291.8],[20221231,1291.8],[20230101,1291.8],[20230102,1293.02],[20230103,1298.8],[20230104,1305.05],[20230105,1305.38],[20230106,1308.32],[20230107,1308.32],[20230108,1308.32],[20230109,1309.88],[20230110,1308.03],[20230111,1311.71],[20230112,1317.37],[20230113,1319.67],[20230114,1319.67],[20230115,1319.67],[20230116,1318.82],[20230117,1322.21],[20230118,1329.06],[20230119,1329.53],[20230120,1323.36],[20230121,1323.36],[20230122,1323.36],[20230123,1319.19],[20230124,1320.4],[20230125,1322.61],[20230126,1320.32],[20230127,1317.5],[20230128,1317.5],[20230129,1317.5],[20230130,1314.24],[20230131,1313.65],[20230201,1314.74],[20230202,1324.26],[20230203,1326.57],[20230204,1326.57],[20230205,1326.57],[20230206,1320.16],[20230207,1316.84],[20230208,1314.58],[20230209,1316.54],[20230210,1314.35],[20230211,1314.35],[20230212,1314.35],[20230213,1312.41],[20230214,1309.95],[20230215,1306.33],[20230216,1304.17],[20230217,1304.42],[20230218,1304.42],[20230219,1304.42],[20230220,1304.98],[20230221,1300.85],[20230222,1298.38],[20230223,1300.21],[20230224,1299.19],[20230225,1299.19],[20230226,1299.19],[20230227,1295.54],[20230228,1291.42],[20230301,1287.61],[20230302,1284.99],[20230303,1285.84],[20230304,1285.84],[20230305,1285.84],[20230306,1286.7],[20230307,1287.16],[20230308,1288.9],[20230309,1289.81],[20230310,1295.73],[20230311,1295.73],[20230312,1295.73],[20230313,1306.75],[20230314,1303.41],[20230315,1309.65],[20230316,1310.88],[20230317,1312.98],[20230318,1312.98],[20230319,1312.98],[20230320,1315.97],[20230321,1312.1],[20230322,1307.8],[20230323,1312.22],[20230324,1318.33],[20230325,1318.33],[20230326,1318.33],[20230327,1315.41],[20230328,1310.75],[20230329,1309.09],[20230330,1307.35],[20230331,1308.61],[20230401,1308.61],[20230402,1308.61],[20230403,1313.04],[20230404,1314.7],[20230405,1318.01],[20230406,1320.46],[20230407,1320.49],[20230408,1320.49],[20230409,1320.49],[20230410,1320.49],[20230411,1314.81],[20230412,1309.75],[20230413,1308.41],[20230414,1306.64],[20230415,1306.64],[20230416,1306.64],[20230417,1303.8],[20230418,1303.58],[20230419,1301.82],[20230420,1302.58],[20230421,1302.55],[20230422,1302.55],[20230423,1302.55],[20230424,1301.3],[20230425,1305.32],[20230426,1308.01],[20230427,1305.14],[20230428,1309.28],[20230429,1309.28],[20230430,1309.28],[20230501,1309.29],[20230502,1313.52],[20230503,1315.87],[20230504,1317.65],[20230505,1315.98],[20230506,1315.98],[20230507,1315.98],[20230508,1313.04],[20230509,1311.78],[20230510,1312.75],[20230511,1316.88],[20230512,1316.82],[20230513,1316.82],[20230514,1316.82],[20230515,1314.41],[20230516,1312.09],[20230517,1310.57],[20230518,1309.92],[20230519,1304.32],[20230520,1304.32],[20230521,1304.32],[20230522,1304.31],[20230523,1302.88],[20230524,1303.05],[20230525,1301.31],[20230526,1298.83],[20230527,1298.83],[20230528,1298.83],[20230529,1299.27],[20230530,1308.43],[20230531,1314.35],[20230601,1316.56],[20230602,1316.07],[20230603,1316.07],[20230604,1316.07],[20230605,1312.77],[20230606,1311.92],[20230607,1309.65],[20230608,1310.26],[20230609,1311.46],[20230610,1311.46],[20230611,1311.46],[20230612,1313.43],[20230613,1312.27],[20230614,1309.9],[20230615,1306.97],[20230616,1307.8],[20230617,1307.8],[20230618,1307.8],[20230619,1306.87],[20230620,1309.58],[20230621,1311.1],[20230622,1307.89],[20230623,1309.78],[20230624,1309.78],[20230625,1309.78],[20230626,1316.31],[20230627,1315.17],[20230628,1315.17],[20230629,1312.36],[20230630,1310.27],[20230701,1310.27],[20230702,1310.27],[20230703,1309.98],[20230704,1308.21],[20230705,1308.21],[20230706,1301.48],[20230707,1297.56],[20230708,1297.56],[20230709,1297.56],[20230710,1297.14],[20230711,1296.95],[20230712,1300.77],[20230713,1308.41],[20230714,1309.86],[20230715,1309.86],[20230716,1309.86],[20230717,1310.19],[20230718,1315.8],[20230719,1317.44],[20230720,1313.79],[20230721,1313.12],[20230722,1313.12],[20230723,1313.12],[20230724,1315.99],[20230725,1315.97],[20230726,1313.94],[20230727,1313.54],[20230728,1313.8],[20230729,1313.8],[20230730,1313.8],[20230731,1313.99],[20230801,1312.28],[20230802,1311.64],[20230803,1309.67],[20230804,1309.16],[20230805,1309.16],[20230806,1309.16],[20230807,1309.3],[20230808,1314.17],[20230809,1315.58],[20230810,1313.5],[20230811,1309.36],[20230812,1309.36],[20230813,1309.36],[20230814,1306.54],[20230815,1304.87],[20230816,1303.5],[20230817,1301.63],[20230818,1303.49],[20230819,1303.49],[20230820,1303.49],[20230821,1301.87],[20230822,1302.44],[20230823,1309.97],[20230824,1313.26],[20230825,1311.1],[20230826,1311.1],[20230827,1311.1],[20230828,1309.36],[20230829,1311.51],[20230830,1311.84],[20230831,1315.25],[20230901,1314.66],[20230902,1314.66],[20230903,1314.66],[20230904,1311.22],[20230905,1309.02],[20230906,1306.36],[20230907,1306.64],[20230908,1308.37],[20230909,1308.37],[20230910,1308.37],[20230911,1307.19],[20230912,1306.38],[20230913,1304.98],[20230914,1307.67],[20230915,1306.11],[20230916,1306.11],[20230917,1306.11],[20230918,1302.65],[20230919,1301.14],[20230920,1301.96],[20230921,1301.08],[20230922,1300.11],[20230923,1300.11],[20230924,1300.11],[20230925,1297.55],[20230926,1295.68],[20230927,1293.91],[20230928,1287.48],[20230929,1290.73],[20230930,1290.73],[20231001,1290.73],[20231002,1290.18],[20231003,1287.4],[20231004,1284.94],[20231005,1287.01],[20231006,1287.33],[20231007,1287.33],[20231008,1287.33],[20231009,1291.34],[20231010,1294.51],[20231011,1298.28],[20231012,1297.24],[20231013,1296.84],[20231014,1296.84],[20231015,1296.84],[20231016,1295.6],[20231017,1291.18],[20231018,1287.11],[20231019,1285.57],[20231020,1287.12],[20231021,1287.12],[20231022,1287.12],[20231023,1288.54],[20231024,1291.92],[20231025,1290.58],[20231026,1291.96],[20231027,1293.39],[20231028,1293.39],[20231029,1293.39],[20231030,1295.36],[20231031,1297.11],[20231101,1297.51],[20231102,1303.8],[20231103,1308.1],[20231104,1308.1],[20231105,1308.1],[20231106,1307.15],[20231107,1307.94],[20231108,1311.24],[20231109,1311.55],[20231110,1308.25],[20231111,1308.25],[20231112,1308.25],[20231113,1307.41],[20231114,1312.54],[20231115,1315.68],[20231116,1317.53],[20231117,1319.29],[20231118,1319.29],[20231119,1319.29],[20231120,1318.21],[20231121,1319.87],[20231122,1321.07],[20231123,1318.81],[20231124,1316.7],[20231125,1316.7],[20231126,1316.7],[20231127,1320.03],[20231128,1324.47],[20231129,1329.88],[20231130,1331.14],[20231201,1335.22],[20231202,1335.22],[20231203,1335.22],[20231204,1339.36],[20231205,1344.39],[20231206,1349.12],[20231207,1351.56],[20231208,1347.95],[20231209,1347.95],[20231210,1347.95],[20231211,1345.85],[20231212,1347.66],[20231213,1351.33],[20231214,1358.55],[20231215,1364.8],[20231216,1364.8],[20231217,1364.8],[20231218,1365.36],[20231219,1367.1],[20231220,1370.99],[20231221,1373.07],[20231222,1373.77],[20231223,1373.77],[20231224,1373.77],[20231225,1373.77],[20231226,1373.77],[20231227,1376.71],[20231228,1376.81],[20231229,1372.28],[20231230,1372.28],[20231231,1372.28],[20240101,1372.28],[20240102,1368.6],[20240103,1367.9],[20240104,1364.38],[20240105,1359.93],[20240106,1359.93],[20240107,1359.93],[20240108,1359.5],[20240109,1358.05],[20240110,1356.92],[20240111,1357.24],[20240112,1360.68],[20240113,1360.68],[20240114,1360.68],[20240115,1360.5],[20240116,1358.64],[20240117,1354.71],[20240118,1352.33],[20240119,1352.18],[20240120,1352.18],[20240121,1352.18],[20240122,1354.7],[20240123,1353.6],[20240124,1352.93],[20240125,1355.3],[20240126,1357.76],[20240127,1357.76],[20240128,1357.76],[20240129,1360.95],[20240130,1360.97],[20240131,1364.2],[20240201,1366.83],[20240202,1363.77],[20240203,1363.77],[20240204,1363.77],[20240205,1357.7],[20240206,1356.16],[20240207,1356.34],[20240208,1354.03],[20240209,1351.44],[20240210,1351.44],[20240211,1351.44],[20240212,1352.19],[20240213,1351.77],[20240214,1353.2],[20240215,1355.21],[20240216,1353.12],[20240217,1353.12],[20240218,1353.12],[20240219,1352.05],[20240220,1353.66],[20240221,1352.18],[20240222,1350.76],[20240223,1353.52],[20240224,1353.52],[20240225,1353.52],[20240226,1353.7],[20240227,1350.99],[20240228,1350.23],[20240229,1351.85],[20240301,1353.23],[20240302,1353.23],[20240303,1353.23],[20240304,1354.59],[20240305,1358.6],[20240306,1360.93],[20240307,1363.15],[20240308,1366.26],[20240309,1366.26],[20240310,1366.26],[20240311,1366.32],[20240312,1365.02],[20240313,1364.02],[20240314,1361.06],[20240315,1358.36],[20240316,1358.36],[20240317,1358.36],[20240318,1357.61],[20240319,1357.97],[20240320,1358.54],[20240321,1360.26],[20240322,1363.74],[20240323,1363.74],[20240324,1363.74],[20240325,1363.39],[20240326,1363.23],[20240327,1366.1],[20240328,1367.03],[20240329,1366.98],[20240330,1366.98],[20240331,1366.98],[20240401,1366.98],[20240402,1362.86],[20240403,1360.76],[20240404,1363.45],[20240405,1362.82],[20240406,1362.82],[20240407,1362.82],[20240408,1360.39],[20240409,1363.08],[20240410,1362.55],[20240411,1358.56],[20240412,1362.49],[20240413,1362.49],[20240414,1362.49],[20240415,1361.14],[20240416,1355.65],[20240417,1355.2],[20240418,1355.45],[20240419,1354.23],[20240420,1354.23],[20240421,1354.23],[20240422,1354.95],[20240423,1355.96],[20240424,1352.18],[20240425,1348.46],[20240426,1349.76],[20240427,1349.76],[20240428,1349.76],[20240429,1354.16],[20240430,1352.99],[20240501,1353.02],[20240502,1353.45],[20240503,1356.78],[20240504,1356.78],[20240505,1356.78],[20240506,1359.74],[20240507,1362.59],[20240508,1362.42],[20240509,1362.25],[20240510,1358.7],[20240511,1358.7],[20240512,1358.7],[20240513,1358.48],[20240514,1357.54],[20240515,1362.02],[20240516,1364.74],[20240517,1361.53],[20240518,1361.53],[20240519,1361.53],[20240520,1361.41],[20240521,1360.24],[20240522,1359.53],[20240523,1356.29],[20240524,1355.27],[20240525,1355.27],[20240526,1355.27],[20240527,1356.96],[20240528,1356.99],[20240529,1352.26],[20240530,1352.64],[20240531,1351.68],[20240601,1351.68],[20240602,1351.68],[20240603,1355.27],[20240604,1359.37],[20240605,1361.52],[20240606,1360.62],[20240607,1356.57],[20240608,1356.57],[20240609,1356.57],[20240610,1351.37],[20240611,1350.25],[20240612,1354.99],[20240613,1358.08],[20240614,1362.25],[20240615,1362.25],[20240616,1362.25],[20240617,1362.11],[20240618,1362.29],[20240619,1362.66],[20240620,1361.4],[20240621,1362.35],[20240622,1362.35],[20240623,1362.35],[20240624,1362.34],[20240625,1362.9],[20240626,1361.34],[20240627,1359.65],[20240628,1358.08],[20240629,1358.08],[20240630,1358.08],[20240701,1354.7],[20240702,1353.86],[20240703,1356.95],[20240704,1357.93],[20240705,1360.15],[20240706,1360.15],[20240707,1360.15],[20240708,1363.1],[20240709,1361.98],[20240710,1363.28],[20240711,1367.41],[20240712,1368.03],[20240713,1368.03],[20240714,1368.03],[20240715,1369.37],[20240716,1371.86],[20240717,1373.03],[20240718,1373.5],[20240719,1371.75],[20240720,1371.75],[20240721,1371.75],[20240722,1370.04],[20240723,1370.91],[20240724,1371.86],[20240725,1372.88],[20240726,1373.64],[20240727,1373.64],[20240728,1373.64],[20240729,1376.65],[20240730,1378.7],[20240731,1381.51],[20240801,1384.96],[20240802,1388.28],[20240803,1388.28],[20240804,1388.28],[20240805,1388.64],[20240806,1387.79],[20240807,1385.1],[20240808,1384.27],[20240809,1386.02],[20240810,1386.02],[20240811,1386.02],[20240812,1386.99],[20240813,1389.62],[20240814,1391.48],[20240815,1390.52],[20240816,1387.51],[20240817,1387.51],[20240818,1387.51],[20240819,1388.21],[20240820,1389.79],[20240821,1391.97],[20240822,1391.01],[20240823,1390.78],[20240824,1390.78],[20240825,1390.78],[20240826,1391.17],[20240827,1388.48],[20240828,1388.51],[20240829,1389],[20240830,1388.21],[20240831,1388.21],[20240901,1388.21],[20240902,1385.92],[20240903,1387.29],[20240904,1391.43],[20240905,1393.72],[20240906,1396.34],[20240907,1396.34],[20240908,1396.34],[20240909,1396.99],[20240910,1398.43],[20240911,1401.15],[20240912,1400.17],[20240913,1399.78],[20240914,1399.78],[20240915,1399.78],[20240916,1401.47],[20240917,1402.02],[20240918,1399.05],[20240919,1397.88],[20240920,1397.61],[20240921,1397.61],[20240922,1397.61],[20240923,1399.38],[20240924,1401.53],[20240925,1401.29],[20240926,1401.01],[20240927,1402.93],[20240928,1402.93],[20240929,1402.93],[20240930,1404.11],[20241001,1408.67],[20241002,1408.36],[20241003,1406.22],[20241004,1401.53],[20241005,1401.53],[20241006,1401.53],[20241007,1397.66],[20241008,1396.77],[20241009,1396.72],[20241010,1396.44],[20241011,1396.48],[20241012,1396.48],[20241013,1396.48],[20241014,1396.71],[20241015,1400.01],[20241016,1403.89],[20241017,1404.56],[20241018,1406.23],[20241019,1406.23],[20241020,1406.23],[20241021,1402.88],[20241022,1398.54],[20241023,1398.37],[20241024,1401.69],[20241025,1401.47],[20241026,1401.47],[20241027,1401.47],[20241028,1401.06],[20241029,1399.35],[20241030,1395.9],[20241031,1393.22],[20241101,1393.19],[20241102,1393.19],[20241103,1393.19],[20241104,1393.01],[20241105,1392.34],[20241106,1393.41],[20241107,1392.31],[20241108,1395.21],[20241109,1395.21],[20241110,1395.21],[20241111,1399.37],[20241112,1400.26],[20241113,1398.28],[20241114,1399.99],[20241115,1401.77],[20241116,1401.77],[20241117,1401.77],[20241118,1400.24],[20241119,1401.25],[20241120,1400.32],[20241121,1400.96],[20241122,1404.43],[20241123,1404.43],[20241124,1404.43],[20241125,1407.41],[20241126,1408.65],[20241127,1410.2],[20241128,1412.98],[20241129,1416.82],[20241130,1416.82],[20241201,1416.82],[20241202,1420.64],[20241203,1421.73],[20241204,1421.69],[20241205,1421.45],[20241206,1421.53],[20241207,1421.53],[20241208,1421.53],[20241209,1422.24],[20241210,1422.31],[20241211,1422.22],[20241212,1419.04],[20241213,1414],[20241214,1414],[20241215,1414],[20241216,1412.57],[20241217,1412.77],[20241218,1412.01],[20241219,1408.62],[20241220,1407.66],[20241221,1407.66],[20241222,1407.66],[20241223,1406.81],[20241224,1406.71],[20241225,1406.71],[20241226,1406.71],[20241227,1403.27],[20241228,1403.27],[20241229,1403.27],[20241230,1403.26],[20241231,1403.33],[20250101,1403.33],[20250102,1404.06],[20250103,1400.74],[20250104,1400.74],[20250105,1400.74],[20250106,1399.52],[20250107,1396.94],[20250108,1394.7],[20250109,1392.14],[20250110,1389.74],[20250111,1389.74],[20250112,1389.74],[20250113,1387.08],[20250114,1385.11],[20250115,1389.14],[20250116,1392.98],[20250117,1395.55],[20250118,1395.55],[20250119,1395.55],[20250120,1397.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.036,92€ |
| 2022 | 1.002,18€ |
| 2023 | 862,97€ |
| 2024 | 878,91€ |
| 2025 | 908,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | -0,79% |
| 6 M | 1,90% |
| lfd. Jahr | -0,60% |
| 1 Jahr | 3,40% |
| 3 Jahre | -8,81% |
| 5 Jahre | -8,61% |
| 10 Jahre | -2,08% |
| Entwicklung p.a. | 3,27% |
| Wertentwicklung seit Auflage | 358,90% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden und hierdurch eine attraktive Rendite durch Investitionen in auf Euro lautende verzinsliche Wertpapiere, einschließlich Unternehmensanleihen, zu erzielen. Hierbei handelt es sich um Aussteller guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy (Republic of) 5% 08/01/2034 | 3,17% |
| Italy (Republic of) 1.35% 04/01/2030 | 3,15% |
| Bundesrepublik Deutschland 4.25% 07/04/2039 | 2,96% |
| Spain Government Bond 1.4% 07/30/2028 | 2,87% |
| French Republic Government 3.5% 11/25/2033 | 2,48% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.6924 | 2.484100 |
| 01.2021 - 01.2022 | -3.3507 | -3.196100 |
| 01.2022 - 01.2023 | -13.8908 | -12.181500 |
| 01.2023 - 01.2024 | 1.8472 | 1.703500 |
| 01.2024 - 01.2025 | 3.4035 | 3.289900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,97% | 7,51% | 6,46% | 5,18% |
| Sharpe Ratio | -0,24 | -0,71 | -0,43 | -0,09 |
| Tracking Error | 0,77% | 1,47% | 1,27% | 1,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,18 | 1,18 | 1,19 |
| Treynor Ratio | -0,90 | -4,53 | -2,35 | -0,40 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Italy (Republic of) 5% 08/01/2034 | 3,17% |
| Italy (Republic of) 1.35% 04/01/2030 | 3,15% |
| Bundesrepublik Deutschland 4.25% 07/04/2039 | 2,96% |
| Spain Government Bond 1.4% 07/30/2028 | 2,87% |
| French Republic Government 3.5% 11/25/2033 | 2,48% |
| French Republic Government 1.75% 06/25/2039 | 2,29% |
| Spain Government Bond 5.15% 10/31/2044 | 1,93% |
| Spain Government Bond 5.75% 07/30/2032 | 1,87% |
| Italy (Republic of) 4.75% 09/01/2044 | 1,70% |
| Daimler Truck International Fin 1.625% 04/06/2027 | 1,66% |
Länderverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Renten | 98,42% |
| Geldmarkt/Kasse | 1,58% |
Währungsverteilung (20. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1104KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 485KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Johann Ple Frau Visna Nhim |
| Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1977 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,89 Mio. EUR |