Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847132
ISIN: DE0008471327
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (06. 11. 2025)
26,59 €
0,04 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471327","name":"AXA Renten Euro","currency":"EUR"},"ts":[[20201109,127.66],[20201110,127.58],[20201111,127.83],[20201112,128.04],[20201113,128.21],[20201116,128.33],[20201117,128.5],[20201118,128.46],[20201119,128.5],[20201120,128.6],[20201123,128.55],[20201124,128.63],[20201125,128.63],[20201126,128.71],[20201127,128.71],[20201130,128.59],[20201201,128.21],[20201202,128.21],[20201203,128.5],[20201204,128.46],[20201207,128.71],[20201208,128.92],[20201209,128.92],[20201210,128.84],[20201211,129.09],[20201214,129.01],[20201215,129.01],[20201216,128.75],[20201217,128.8],[20201218,128.75],[20201221,128.71],[20201222,128.8],[20201223,128.42],[20201228,128.63],[20201229,128.71],[20201230,128.67],[20210104,128.88],[20210105,128.84],[20210106,128.71],[20210107,128.75],[20210108,128.88],[20210111,128.67],[20210112,128.25],[20210113,128.67],[20210114,128.71],[20210115,128.67],[20210118,128.5],[20210119,128.59],[20210120,128.59],[20210121,128.17],[20210122,128.21],[20210125,128.54],[20210126,128.5],[20210127,128.46],[20210128,128.38],[20210129,128.25],[20210201,128.33],[20210202,128.17],[20210203,128.17],[20210204,128.17],[20210205,128.17],[20210208,128.17],[20210209,128.21],[20210210,128.12],[20210211,128.29],[20210212,128],[20210215,127.66],[20210216,127.45],[20210217,127.45],[20210218,127.16],[20210219,126.99],[20210222,127.2],[20210223,126.95],[20210224,126.7],[20210225,126.11],[20210226,126.4],[20210301,127.03],[20210302,127.03],[20210303,126.61],[20210304,126.7],[20210305,126.53],[20210308,126.49],[20210309,126.7],[20210310,126.74],[20210311,127.03],[20210312,126.74],[20210315,126.95],[20210316,126.91],[20210317,126.44],[20210318,126.27],[20210319,126.48],[20210322,126.57],[20210323,126.82],[20210324,126.99],[20210325,127.12],[20210326,126.95],[20210329,126.7],[20210330,126.44],[20210331,126.61],[20210401,126.91],[20210406,126.78],[20210407,126.78],[20210408,126.91],[20210409,126.61],[20210412,126.53],[20210413,126.48],[20210414,126.31],[20210415,126.57],[20210416,126.44],[20210419,126.23],[20210420,126.36],[20210421,126.44],[20210422,126.44],[20210423,126.36],[20210426,126.31],[20210427,126.23],[20210428,126.14],[20210429,125.8],[20210430,125.8],[20210503,125.93],[20210504,126.14],[20210505,126.02],[20210506,125.93],[20210507,125.72],[20210510,125.8],[20210511,125.34],[20210512,125.08],[20210514,124.91],[20210517,124.79],[20210518,124.83],[20210519,124.74],[20210520,124.87],[20210521,125.04],[20210525,125.42],[20210526,125.72],[20210527,125.51],[20210528,125.55],[20210531,125.51],[20210601,125.55],[20210602,125.68],[20210604,125.76],[20210607,125.63],[20210608,125.85],[20210609,126.06],[20210610,125.97],[20210611,126.23],[20210614,126.06],[20210615,125.97],[20210616,126.02],[20210617,125.89],[20210618,125.85],[20210621,125.68],[20210622,125.59],[20210623,125.68],[20210624,125.76],[20210625,125.42],[20210628,125.63],[20210629,125.63],[20210630,125.89],[20210701,125.97],[20210702,126.19],[20210705,126.02],[20210706,126.44],[20210707,126.65],[20210708,126.61],[20210709,126.48],[20210712,126.57],[20210713,126.65],[20210714,126.78],[20210715,126.82],[20210716,126.99],[20210719,127.16],[20210720,127.29],[20210721,127.16],[20210722,127.37],[20210723,127.46],[20210726,127.46],[20210727,127.54],[20210728,127.54],[20210729,127.59],[20210730,127.63],[20210802,127.84],[20210803,127.88],[20210804,127.93],[20210805,128.1],[20210806,127.76],[20210809,127.8],[20210810,127.88],[20210811,127.76],[20210812,127.8],[20210813,127.8],[20210816,127.84],[20210817,127.8],[20210818,127.88],[20210819,127.84],[20210820,127.93],[20210823,127.8],[20210824,127.76],[20210825,127.29],[20210826,127.2],[20210827,127.25],[20210830,127.46],[20210831,126.99],[20210901,126.95],[20210902,127.03],[20210903,126.87],[20210906,126.95],[20210907,126.57],[20210908,126.61],[20210909,126.95],[20210910,126.78],[20210913,126.78],[20210914,126.91],[20210915,126.74],[20210916,126.65],[20210917,126.53],[20210920,126.7],[20210921,126.78],[20210922,126.82],[20210923,126.4],[20210924,126.19],[20210927,126.1],[20210928,125.89],[20210929,126.06],[20210930,125.85],[20211001,126.06],[20211004,125.97],[20211005,125.8],[20211006,125.72],[20211007,125.76],[20211008,125.55],[20211011,125.34],[20211012,125.13],[20211013,125.42],[20211014,125.85],[20211015,125.72],[20211018,125.59],[20211019,125.3],[20211020,125.38],[20211021,125.21],[20211022,125.25],[20211025,125.38],[20211026,125.42],[20211027,125.8],[20211028,125.51],[20211029,124.96],[20211101,124.87],[20211102,125.51],[20211103,125.59],[20211104,126.06],[20211105,126.57],[20211108,126.36],[20211109,126.78],[20211110,126.31],[20211111,126.14],[20211112,126.23],[20211115,126.02],[20211116,126.02],[20211117,125.85],[20211118,126.1],[20211119,126.61],[20211122,126.27],[20211123,125.68],[20211124,125.42],[20211125,125.55],[20211126,125.93],[20211129,125.85],[20211130,126.14],[20211201,126.1],[20211202,126.4],[20211203,126.48],[20211206,126.65],[20211207,126.7],[20211208,126.19],[20211209,126.44],[20211210,126.53],[20211213,126.78],[20211214,126.7],[20211215,126.65],[20211216,126.44],[20211217,126.65],[20211220,126.61],[20211221,126.1],[20211222,125.97],[20211223,125.59],[20211227,125.59],[20211228,125.55],[20211229,125.17],[20211230,125.08],[20220103,124.83],[20220104,124.87],[20220105,124.83],[20220106,124.57],[20220107,124.45],[20220110,124.36],[20220111,124.28],[20220112,124.53],[20220113,124.7],[20220114,124.36],[20220117,124.19],[20220118,124.07],[20220119,124.07],[20220120,124.28],[20220121,124.45],[20220124,124.57],[20220125,124.4],[20220126,124.24],[20220127,124.19],[20220128,123.98],[20220131,123.85],[20220201,123.56],[20220202,123.43],[20220203,122.71],[20220204,121.61],[20220207,121.14],[20220208,120.8],[20220209,121.1],[20220210,120.84],[20220211,120.55],[20220214,120.42],[20220215,120.16],[20220216,120.38],[20220217,120.67],[20220218,120.88],[20220221,120.76],[20220222,120.46],[20220223,120.33],[20220224,120.63],[20220225,120.38],[20220228,120.63],[20220301,122.2],[20220302,122.03],[20220303,121.69],[20220304,122.16],[20220307,121.99],[20220308,121.14],[20220309,120.5],[20220310,119.95],[20220311,119.82],[20220314,119.15],[20220315,119.27],[20220316,119.23],[20220317,119.36],[20220318,119.48],[20220321,119.02],[20220322,118.59],[20220323,118.81],[20220324,118.59],[20220325,118.3],[20220328,118.47],[20220329,118.21],[20220330,118.17],[20220331,118.68],[20220401,118.55],[20220404,118.68],[20220405,118.13],[20220406,117.58],[20220407,117.36],[20220408,117.19],[20220411,116.77],[20220412,116.69],[20220413,116.69],[20220414,116.39],[20220419,115.84],[20220420,115.92],[20220421,115.71],[20220422,115.29],[20220425,115.54],[20220426,115.84],[20220427,115.67],[20220428,115.03],[20220429,114.65],[20220502,114.31],[20220503,114.39],[20220504,113.93],[20220505,113.72],[20220506,112.91],[20220509,112.7],[20220510,113.12],[20220511,113.5],[20220512,114.31],[20220513,114.06],[20220516,114.1],[20220517,113.55],[20220518,113.59],[20220519,113.84],[20220520,113.59],[20220523,113.38],[20220524,113.33],[20220525,113.46],[20220527,113.55],[20220530,113.25],[20220531,112.66],[20220601,112.27],[20220602,111.77],[20220603,111.34],[20220607,111.3],[20220608,111],[20220609,110.2],[20220610,109.35],[20220613,108.07],[20220614,106.8],[20220615,107.18],[20220617,107.18],[20220620,106.89],[20220621,106.68],[20220622,107.4],[20220623,108.5],[20220624,108.58],[20220627,108.2],[20220628,107.61],[20220629,107.95],[20220630,108.46],[20220701,109.39],[20220704,109.01],[20220705,109.47],[20220706,109.86],[20220707,109.52],[20220708,109.35],[20220711,109.9],[20220712,110.79],[20220713,110.79],[20220714,110.32],[20220715,110.54],[20220718,110.24],[20220719,110.07],[20220720,110.03],[20220721,110.2],[20220722,111.09],[20220725,111.6],[20220726,112.1],[20220727,112.1],[20220728,112.74],[20220729,113.29],[20220801,113.76],[20220802,113.67],[20220803,113.33],[20220804,113.63],[20220805,113.21],[20220808,113.12],[20220809,112.95],[20220810,113.16],[20220811,112.83],[20220812,112.61],[20220815,113],[20220816,112.7],[20220817,112.06],[20220818,111.72],[20220819,110.96],[20220822,110.37],[20220823,109.86],[20220824,109.64],[20220825,109.81],[20220826,109.52],[20220829,108.92],[20220830,108.58],[20220831,108.33],[20220901,107.78],[20220902,107.99],[20220905,107.91],[20220906,107.69],[20220907,107.78],[20220908,107.48],[20220909,107.14],[20220912,107.61],[20220913,107.44],[20220914,107.4],[20220915,107.31],[20220916,107.06],[20220919,106.93],[20220920,106.25],[20220921,106.25],[20220922,105.91],[20220923,105.57],[20220926,105.02],[20220927,104.13],[20220928,104.09],[20220929,103.75],[20220930,103.96],[20221004,105.61],[20221005,105.02],[20221006,104.6],[20221007,103.96],[20221010,103.32],[20221011,103.15],[20221012,102.86],[20221013,102.94],[20221014,102.82],[20221017,102.99],[20221018,103.15],[20221019,102.82],[20221020,102.56],[20221021,102.31],[20221024,102.99],[20221025,103.66],[20221026,104.13],[20221027,104.81],[20221028,104.77],[20221031,104.05],[20221101,104.22],[20221102,104.26],[20221103,103.66],[20221104,103.45],[20221107,103.71],[20221108,103.92],[20221109,104.38],[20221110,105.45],[20221111,105.02],[20221114,105.02],[20221115,105.45],[20221116,106.04],[20221117,106.08],[20221118,106.25],[20221121,106.42],[20221122,106.46],[20221123,106.93],[20221124,107.48],[20221125,107.01],[20221128,106.84],[20221129,107.23],[20221130,107.27],[20221201,107.86],[20221202,108.03],[20221205,108.03],[20221206,108.33],[20221207,108.58],[20221208,108.5],[20221209,107.95],[20221212,107.82],[20221213,107.86],[20221214,107.74],[20221215,106.97],[20221216,106.21],[20221219,105.95],[20221220,105.4],[20221221,105.28],[20221222,105.11],[20221223,104.89],[20221227,104.34],[20221228,104.26],[20221229,104.43],[20221230,103.71],[20230102,104.34],[20230103,104.85],[20230104,105.4],[20230105,105.36],[20230106,105.74],[20230109,105.78],[20230110,105.61],[20230111,106.04],[20230112,106.51],[20230113,106.59],[20230116,106.63],[20230117,107.06],[20230118,107.74],[20230119,107.61],[20230120,107.01],[20230123,106.72],[20230124,106.93],[20230125,107.01],[20230126,106.84],[20230127,106.63],[20230130,106.42],[20230131,106.34],[20230201,106.38],[20230202,107.44],[20230203,107.35],[20230206,106.93],[20230207,106.72],[20230208,106.42],[20230209,106.63],[20230210,106.46],[20230213,106.29],[20230214,106.08],[20230215,105.66],[20230216,105.49],[20230217,105.66],[20230220,105.7],[20230221,105.19],[20230222,105.11],[20230223,105.32],[20230224,105.11],[20230227,104.77],[20230228,104.47],[20230301,104],[20230302,103.75],[20230303,103.79],[20230306,103.88],[20230307,103.92],[20230308,104.22],[20230309,104.17],[20230310,104.91],[20230313,105.72],[20230314,104.78],[20230315,106.27],[20230316,105.59],[20230317,106.15],[20230320,106.15],[20230321,105.59],[20230322,105.55],[20230323,106.19],[20230324,106.19],[20230327,106.27],[20230328,105.85],[20230329,105.85],[20230330,105.55],[20230331,105.85],[20230403,106.27],[20230404,106.32],[20230405,106.66],[20230406,106.78],[20230411,106.27],[20230412,105.85],[20230413,105.76],[20230414,105.59],[20230417,105.34],[20230418,105.51],[20230419,105.38],[20230420,105.46],[20230421,105.17],[20230424,105.17],[20230425,105.72],[20230426,105.81],[20230427,105.55],[20230428,106.02],[20230502,106.4],[20230503,106.32],[20230504,106.53],[20230505,106.06],[20230508,106.15],[20230509,105.68],[20230510,106.06],[20230511,106.4],[20230512,106.15],[20230515,105.93],[20230516,105.63],[20230517,105.68],[20230519,105.34],[20230522,105.21],[20230523,105.17],[20230524,105.29],[20230525,104.95],[20230526,104.78],[20230530,105.89],[20230531,106.36],[20230601,106.49],[20230602,106.36],[20230605,106.06],[20230606,105.98],[20230607,105.59],[20230609,106.1],[20230612,106.23],[20230613,106.02],[20230614,105.81],[20230615,105.46],[20230616,105.89],[20230619,105.51],[20230620,106.19],[20230621,106.06],[20230622,105.59],[20230623,106.4],[20230626,106.66],[20230627,106.36],[20230628,106.53],[20230629,106.02],[20230630,106.1],[20230703,105.98],[20230704,105.89],[20230705,105.89],[20230706,104.83],[20230707,104.83],[20230710,104.74],[20230711,104.7],[20230712,105.42],[20230713,106.06],[20230714,106.02],[20230717,106.06],[20230718,106.87],[20230719,106.66],[20230720,106.27],[20230721,106.44],[20230724,106.7],[20230725,106.61],[20230726,106.32],[20230727,106.4],[20230728,106.36],[20230731,106.44],[20230801,106.06],[20230802,106.15],[20230803,105.85],[20230804,105.98],[20230807,105.85],[20230808,106.7],[20230809,106.44],[20230810,106.23],[20230811,105.68],[20230814,105.55],[20230815,105.21],[20230816,105.38],[20230817,105.04],[20230818,105.46],[20230821,105],[20230822,105.38],[20230823,106.27],[20230824,106.27],[20230825,105.93],[20230828,105.93],[20230829,106.23],[20230830,105.98],[20230831,106.53],[20230901,106.06],[20230904,105.76],[20230905,105.55],[20230906,105.21],[20230907,105.46],[20230908,105.63],[20230911,105.42],[20230912,105.38],[20230913,105.25],[20230914,105.76],[20230915,105.29],[20230918,105],[20230919,104.87],[20230920,105.12],[20230921,104.87],[20230922,104.83],[20230925,104.44],[20230926,104.31],[20230927,104.02],[20230928,103.21],[20230929,104.14],[20231002,103.68],[20231004,103.25],[20231005,103.55],[20231006,103.42],[20231009,104.14],[20231010,104.27],[20231011,104.74],[20231012,104.4],[20231013,104.53],[20231016,104.27],[20231017,103.68],[20231018,103.38],[20231019,103.29],[20231020,103.55],[20231023,103.68],[20231024,103.97],[20231025,103.63],[20231026,103.93],[20231027,104.06],[20231030,104.27],[20231031,104.4],[20231101,104.7],[20231102,105.12],[20231103,105.59],[20231106,105.12],[20231107,105.55],[20231108,105.85],[20231109,105.89],[20231110,105.46],[20231113,105.42],[20231114,106.27],[20231115,106.27],[20231116,106.61],[20231117,106.53],[20231120,106.4],[20231121,106.74],[20231122,106.74],[20231123,106.44],[20231124,106.32],[20231127,106.91],[20231128,107.21],[20231129,107.76],[20231130,107.68],[20231201,108.28],[20231204,108.49],[20231205,109.21],[20231206,109.51],[20231207,109.55],[20231208,109.13],[20231211,109.09],[20231212,109.3],[20231213,109.68],[20231214,110.32],[20231215,110.87],[20231218,110.62],[20231219,111.04],[20231220,111.3],[20231221,111.43],[20231222,111.56],[20231227,111.9],[20231228,111.6],[20231229,111.13],[20240102,110.87],[20240103,110.79],[20240104,110.32],[20240105,110.15],[20240108,110.19],[20240109,109.94],[20240110,109.85],[20240111,109.98],[20240112,110.41],[20240115,110.19],[20240116,110.02],[20240117,109.55],[20240118,109.55],[20240119,109.6],[20240122,109.98],[20240123,109.68],[20240124,109.77],[20240125,110.15],[20240126,110.15],[20240129,110.58],[20240130,110.36],[20240131,110.96],[20240201,111],[20240202,110.41],[20240205,109.89],[20240206,110.06],[20240207,109.98],[20240208,109.64],[20240209,109.47],[20240212,109.68],[20240213,109.51],[20240214,109.85],[20240215,109.94],[20240216,109.68],[20240219,109.68],[20240220,109.94],[20240221,109.51],[20240222,109.64],[20240223,110.11],[20240226,109.77],[20240227,109.6],[20240228,109.55],[20240229,109.85],[20240301,109.85],[20240304,109.98],[20240305,110.53],[20240306,110.53],[20240307,110.83],[20240308,111.13],[20240311,110.91],[20240312,110.87],[20240313,110.83],[20240314,110.48],[20240315,110.31],[20240318,110.31],[20240319,110.35],[20240320,110.35],[20240321,110.61],[20240322,111],[20240325,110.66],[20240326,110.78],[20240327,111.13],[20240328,111.09],[20240402,110.53],[20240403,110.53],[20240404,110.96],[20240405,110.66],[20240408,110.48],[20240409,110.96],[20240410,110.57],[20240411,110.27],[20240412,111],[20240415,110.4],[20240416,109.92],[20240417,110.14],[20240418,110.01],[20240419,109.92],[20240422,110.14],[20240423,110.18],[20240424,109.58],[20240425,109.32],[20240426,109.71],[20240429,110.14],[20240430,109.71],[20240502,109.97],[20240503,110.31],[20240506,110.57],[20240507,110.83],[20240508,110.66],[20240510,110.27],[20240513,110.31],[20240514,110.1],[20240515,110.87],[20240516,110.83],[20240517,110.4],[20240521,110.48],[20240522,110.27],[20240523,109.88],[20240524,110.01],[20240527,110.23],[20240528,110.01],[20240529,109.41],[20240531,109.62],[20240603,110.14],[20240604,110.4],[20240605,110.61],[20240606,110.31],[20240607,109.84],[20240610,109.36],[20240611,109.45],[20240612,110.14],[20240613,110.18],[20240614,110.61],[20240617,110.35],[20240618,110.57],[20240619,110.48],[20240620,110.31],[20240621,110.44],[20240624,110.48],[20240625,110.53],[20240626,110.27],[20240627,110.27],[20240628,109.97],[20240701,109.71],[20240702,109.79],[20240703,110.18],[20240704,110.05],[20240705,110.48],[20240708,110.66],[20240709,110.31],[20240710,110.66],[20240711,111.13],[20240712,110.96],[20240715,111.17],[20240716,111.39],[20240717,111.39],[20240718,111.52],[20240719,111.22],[20240722,111.13],[20240723,111.34],[20240724,111.34],[20240725,111.43],[20240726,111.52],[20240729,111.82],[20240730,111.95],[20240731,112.21],[20240801,112.55],[20240802,112.77],[20240805,112.38],[20240806,112.46],[20240807,112.21],[20240808,112.21],[20240809,112.51],[20240812,112.46],[20240813,112.81],[20240814,112.85],[20240815,112.38],[20240816,112.51],[20240819,112.55],[20240820,112.77],[20240821,112.94],[20240822,112.68],[20240823,112.72],[20240826,112.59],[20240827,112.29],[20240828,112.46],[20240829,112.38],[20240830,112.42],[20240902,112.12],[20240903,112.46],[20240904,112.85],[20240905,112.9],[20240906,113.15],[20240909,113.2],[20240910,113.33],[20240911,113.54],[20240912,113.28],[20240913,113.37],[20240916,113.54],[20240917,113.5],[20240918,113.2],[20240919,113.24],[20240920,113.15],[20240923,113.41],[20240924,113.58],[20240925,113.37],[20240926,113.46],[20240927,113.67],[20240930,113.76],[20241001,114.32],[20241002,113.97],[20241004,113.5],[20241007,113.28],[20241008,113.28],[20241009,113.28],[20241010,113.33],[20241011,113.24],[20241014,113.33],[20241015,113.71],[20241016,114.06],[20241017,113.97],[20241018,114.23],[20241021,113.58],[20241022,113.37],[20241023,113.41],[20241024,113.89],[20241025,113.67],[20241028,113.71],[20241029,113.41],[20241030,113.07],[20241031,112.98],[20241101,112.9],[20241104,113.07],[20241105,112.9],[20241106,113.07],[20241107,112.85],[20241108,113.33],[20241111,113.71],[20241112,113.58],[20241113,113.46],[20241114,113.76],[20241115,113.8],[20241118,113.63],[20241119,113.8],[20241120,113.67],[20241121,113.71],[20241122,114.14],[20241125,114.36],[20241126,114.4],[20241127,114.58],[20241128,114.92],[20241129,115.22],[20241202,115.52],[20241203,115.48],[20241204,115.57],[20241205,115.48],[20241206,115.57],[20241209,115.61],[20241210,115.61],[20241211,115.57],[20241212,115.14],[20241213,114.7],[20241216,114.7],[20241217,114.75],[20241218,114.66],[20241219,114.27],[20241220,114.36],[20241223,114.14],[20241227,113.8],[20241230,114.02],[20250102,113.89],[20250103,113.46],[20250106,113.41],[20250107,113.2],[20250108,113.02],[20250109,112.77],[20250110,112.55],[20250113,112.34],[20250114,112.21],[20250115,112.9],[20250116,113.02],[20250117,113.24],[20250120,113.33],[20250121,113.46],[20250122,113.46],[20250123,113.28],[20250124,113.11],[20250127,113.33],[20250128,113.28],[20250129,113.2],[20250130,113.63],[20250131,114.1],[20250203,114.53],[20250204,114.53],[20250205,114.83],[20250206,114.88],[20250207,114.79],[20250210,114.88],[20250211,114.4],[20250212,114.1],[20250213,114.62],[20250214,114.58],[20250217,114.32],[20250218,114.32],[20250219,113.93],[20250220,114.02],[20250221,114.4],[20250224,114.45],[20250225,114.53],[20250226,114.66],[20250227,114.79],[20250228,114.88],[20250303,114.36],[20250304,114.32],[20250305,112.59],[20250306,112.11],[20250307,112.38],[20250310,112.46],[20250311,112.11],[20250312,112.11],[20250313,112.07],[20250314,112.03],[20250317,112.51],[20250318,112.46],[20250319,112.59],[20250320,112.64],[20250321,112.77],[20250324,112.72],[20250325,112.64],[20250326,112.68],[20250327,112.81],[20250328,113.03],[20250331,112.9],[20250401,113.25],[20250402,113.12],[20250403,113.38],[20250404,113.38],[20250407,113.03],[20250408,113.03],[20250409,112.94],[20250410,113.29],[20250411,113.38],[20250414,113.82],[20250415,113.77],[20250416,113.95],[20250417,114.29],[20250422,114.56],[20250423,114.38],[20250424,114.82],[20250425,114.64],[20250428,114.47],[20250429,114.47],[20250430,114.64],[20250502,114.29],[20250505,114.34],[20250506,114.25],[20250507,114.69],[20250508,114.47],[20250509,114.29],[20250512,113.9],[20250513,113.73],[20250514,113.64],[20250515,113.99],[20250516,114.34],[20250519,114.34],[20250520,114.25],[20250521,113.99],[20250522,113.95],[20250523,114.34],[20250526,114.51],[20250527,114.73],[20250528,114.69],[20250530,114.99],[20250602,114.95],[20250603,115.04],[20250604,114.99],[20250605,114.6],[20250606,114.77],[20250610,115.17],[20250611,115.12],[20250612,115.34],[20250613,114.95],[20250616,115.08],[20250617,114.99],[20250618,115.21],[20250620,115.04],[20250623,115.12],[20250624,115.12],[20250625,114.99],[20250626,115.04],[20250627,114.91],[20250630,114.99],[20250701,115.21],[20250702,114.95],[20250703,115.12],[20250704,115.3],[20250707,115.12],[20250708,114.86],[20250709,114.91],[20250710,114.64],[20250711,114.47],[20250714,114.43],[20250715,114.64],[20250716,114.73],[20250717,114.82],[20250718,114.69],[20250721,115.3],[20250722,115.47],[20250723,115.38],[20250724,114.82],[20250725,114.69],[20250728,115.04],[20250729,115.04],[20250730,114.95],[20250731,115.08],[20250801,115.04],[20250804,115.43],[20250805,115.47],[20250806,115.34],[20250807,115.43],[20250808,115.12],[20250811,115.12],[20250812,114.82],[20250813,115.34],[20250814,115.12],[20250815,114.69],[20250818,114.73],[20250819,114.86],[20250820,114.99],[20250821,114.64],[20250822,114.91],[20250825,114.6],[20250826,114.73],[20250827,114.77],[20250828,114.86],[20250829,114.69],[20250901,114.51],[20250902,114.16],[20250903,114.47],[20250904,114.73],[20250905,115.12],[20250908,115.3],[20250909,115.21],[20250910,115.3],[20250911,115.3],[20250912,115.04],[20250915,115.21],[20250916,115.21],[20250917,115.3],[20250918,115.08],[20250919,114.95],[20250922,114.95],[20250923,114.95],[20250924,114.95],[20250925,114.77],[20250926,114.91],[20250929,115.17],[20250930,115.21],[20251001,115.25],[20251002,115.34],[20251006,115.25],[20251007,115.25],[20251008,115.52],[20251009,115.43],[20251010,115.69],[20251013,115.69],[20251014,115.95],[20251015,116.3],[20251016,116.34],[20251017,116.17],[20251020,116.21],[20251021,116.39],[20251022,116.34],[20251023,116.26],[20251024,116],[20251027,116.13],[20251028,116.17],[20251029,116.21],[20251030,116.13],[20251031,116.17],[20251103,116],[20251104,116],[20251105,115.91],[20251106,115.95]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20201108,1545.63],[20201109,1542.73],[20201110,1539.04],[20201111,1539.68],[20201112,1541.84],[20201113,1543.83],[20201114,1543.83],[20201115,1543.83],[20201116,1545.2],[20201117,1546.39],[20201118,1547.04],[20201119,1547.29],[20201120,1548.14],[20201121,1548.14],[20201122,1548.14],[20201123,1548.42],[20201124,1548.49],[20201125,1548.75],[20201126,1549.43],[20201127,1549.94],[20201128,1549.94],[20201129,1549.94],[20201130,1549.36],[20201201,1546.79],[20201202,1545.71],[20201203,1547.48],[20201204,1548.2],[20201205,1548.2],[20201206,1548.2],[20201207,1549.7],[20201208,1551.08],[20201209,1552.49],[20201210,1552.75],[20201211,1554.09],[20201212,1554.09],[20201213,1554.09],[20201214,1554.34],[20201215,1554.18],[20201216,1552.22],[20201217,1551.78],[20201218,1551.34],[20201219,1551.34],[20201220,1551.34],[20201221,1551.56],[20201222,1551.67],[20201223,1550.2],[20201224,1550.23],[20201225,1550.23],[20201226,1550.23],[20201227,1550.23],[20201228,1549.53],[20201229,1551.01],[20201230,1551.12],[20201231,1551.12],[20210101,1551.12],[20210102,1551.12],[20210103,1551.12],[20210104,1552.76],[20210105,1552.86],[20210106,1551.78],[20210107,1551.15],[20210108,1551.64],[20210109,1551.64],[20210110,1551.64],[20210111,1550.66],[20210112,1547.07],[20210113,1548],[20210114,1550.07],[20210115,1550.22],[20210116,1550.22],[20210117,1550.22],[20210118,1548.9],[20210119,1548.57],[20210120,1549.11],[20210121,1547.12],[20210122,1545.65],[20210123,1545.65],[20210124,1545.65],[20210125,1547.62],[20210126,1548.31],[20210127,1548.02],[20210128,1547.58],[20210129,1546.07],[20210130,1546.07],[20210131,1546.07],[20210201,1546.11],[20210202,1545.3],[20210203,1544.82],[20210204,1544.42],[20210205,1544.27],[20210206,1544.27],[20210207,1544.27],[20210208,1543.93],[20210209,1544.25],[20210210,1544.07],[20210211,1544.82],[20210212,1543.72],[20210213,1543.72],[20210214,1543.72],[20210215,1540.24],[20210216,1538.16],[20210217,1536.84],[20210218,1534.99],[20210219,1532.67],[20210220,1532.67],[20210221,1532.67],[20210222,1532.83],[20210223,1531.88],[20210224,1529.96],[20210225,1525.62],[20210226,1524.94],[20210227,1524.94],[20210228,1524.94],[20210301,1530.05],[20210302,1532.39],[20210303,1530.27],[20210304,1528.75],[20210305,1527.88],[20210306,1527.88],[20210307,1527.88],[20210308,1526.92],[20210309,1527.92],[20210310,1528.68],[20210311,1531.19],[20210312,1530.33],[20210313,1530.33],[20210314,1530.33],[20210315,1530.98],[20210316,1531.67],[20210317,1528.93],[20210318,1525.84],[20210319,1526.84],[20210320,1526.84],[20210321,1526.84],[20210322,1527.94],[20210323,1529.71],[20210324,1531.53],[20210325,1532.99],[20210326,1531.97],[20210327,1531.97],[20210328,1531.97],[20210329,1530.09],[20210330,1527.31],[20210331,1527.44],[20210401,1529.73],[20210402,1529.83],[20210403,1529.83],[20210404,1529.83],[20210405,1529.83],[20210406,1529.86],[20210407,1530.18],[20210408,1531.02],[20210409,1529.27],[20210410,1529.27],[20210411,1529.27],[20210412,1528.26],[20210413,1527.17],[20210414,1526.12],[20210415,1526.57],[20210416,1526.7],[20210417,1526.7],[20210418,1526.7],[20210419,1525.25],[20210420,1524.88],[20210421,1526.09],[20210422,1526.14],[20210423,1525.74],[20210424,1525.74],[20210425,1525.74],[20210426,1525.04],[20210427,1524.32],[20210428,1523.12],[20210429,1521.01],[20210430,1520.07],[20210501,1520.07],[20210502,1520.07],[20210503,1520.2],[20210504,1521.88],[20210505,1522.07],[20210506,1521.36],[20210507,1520.18],[20210508,1520.18],[20210509,1520.18],[20210510,1519.82],[20210511,1517.47],[20210512,1514.86],[20210513,1514.68],[20210514,1512.14],[20210515,1512.14],[20210516,1512.14],[20210517,1511.35],[20210518,1510.75],[20210519,1510.1],[20210520,1510.59],[20210521,1512.41],[20210522,1512.41],[20210523,1512.41],[20210524,1512.51],[20210525,1515.8],[20210526,1518.82],[20210527,1518.54],[20210528,1518.02],[20210529,1518.02],[20210530,1518.02],[20210531,1518.47],[20210601,1518.98],[20210602,1519.84],[20210603,1519.53],[20210604,1520.34],[20210605,1520.34],[20210606,1520.34],[20210607,1520.39],[20210608,1521.35],[20210609,1523.75],[20210610,1524.3],[20210611,1526.21],[20210612,1526.21],[20210613,1526.21],[20210614,1525.95],[20210615,1524.55],[20210616,1524.48],[20210617,1523.07],[20210618,1522.7],[20210619,1522.7],[20210620,1522.7],[20210621,1521.38],[20210622,1520.12],[20210623,1520.36],[20210624,1521.07],[20210625,1519.62],[20210626,1519.62],[20210627,1519.62],[20210628,1519.74],[20210629,1520.34],[20210630,1521.86],[20210701,1523.16],[20210702,1524.85],[20210703,1524.85],[20210704,1524.85],[20210705,1524.59],[20210706,1526.56],[20210707,1529.71],[20210708,1530.46],[20210709,1529.18],[20210710,1529.18],[20210711,1529.18],[20210712,1529.35],[20210713,1529.81],[20210714,1530.55],[20210715,1531.86],[20210716,1532.98],[20210717,1532.98],[20210718,1532.98],[20210719,1534.53],[20210720,1536.34],[20210721,1535.72],[20210722,1536.7],[20210723,1538.15],[20210724,1538.15],[20210725,1538.15],[20210726,1538.46],[20210727,1539.14],[20210728,1539.47],[20210729,1539.6],[20210730,1540.37],[20210731,1540.37],[20210801,1540.37],[20210802,1541.88],[20210803,1543.27],[20210804,1544.07],[20210805,1545.09],[20210806,1543.52],[20210807,1543.52],[20210808,1543.52],[20210809,1542.72],[20210810,1543.16],[20210811,1542.74],[20210812,1542.89],[20210813,1543.08],[20210814,1543.08],[20210815,1543.08],[20210816,1543.04],[20210817,1543.05],[20210818,1543.46],[20210819,1543.78],[20210820,1544.18],[20210821,1544.18],[20210822,1544.18],[20210823,1543.31],[20210824,1543.19],[20210825,1540.47],[20210826,1537.69],[20210827,1537.71],[20210828,1537.71],[20210829,1537.71],[20210830,1538.72],[20210831,1537.11],[20210901,1535.06],[20210902,1535.47],[20210903,1534.78],[20210904,1534.78],[20210905,1534.78],[20210906,1534.42],[20210907,1532.39],[20210908,1531.54],[20210909,1533.46],[20210910,1533.97],[20210911,1533.97],[20210912,1533.97],[20210913,1533.23],[20210914,1533.73],[20210915,1533.16],[20210916,1531.74],[20210917,1530.56],[20210918,1530.56],[20210919,1530.56],[20210920,1531.04],[20210921,1531.96],[20210922,1532.5],[20210923,1530.44],[20210924,1526.66],[20210925,1526.66],[20210926,1526.66],[20210927,1524.96],[20210928,1523.46],[20210929,1523.65],[20210930,1522.87],[20211001,1523.42],[20211002,1523.42],[20211003,1523.42],[20211004,1523.33],[20211005,1522.2],[20211006,1520.27],[20211007,1520.65],[20211008,1519.08],[20211009,1519.08],[20211010,1519.08],[20211011,1516.67],[20211012,1514.75],[20211013,1515.74],[20211014,1519.39],[20211015,1520.3],[20211016,1520.3],[20211017,1520.3],[20211018,1518.55],[20211019,1516.46],[20211020,1516.11],[20211021,1515.6],[20211022,1514.8],[20211023,1514.8],[20211024,1514.8],[20211025,1515.5],[20211026,1515.99],[20211027,1518.58],[20211028,1518.1],[20211029,1513.16],[20211030,1513.16],[20211031,1513.16],[20211101,1512.87],[20211102,1515.07],[20211103,1517.76],[20211104,1520.78],[20211105,1525.62],[20211106,1525.62],[20211107,1525.62],[20211108,1526.13],[20211109,1527.8],[20211110,1526.47],[20211111,1523.27],[20211112,1522.83],[20211113,1522.83],[20211114,1522.83],[20211115,1522.48],[20211116,1521.21],[20211117,1520.6],[20211118,1522.14],[20211119,1525.88],[20211120,1525.88],[20211121,1525.88],[20211122,1525.13],[20211123,1519.6],[20211124,1516.09],[20211125,1516.37],[20211126,1519.17],[20211127,1519.17],[20211128,1519.17],[20211129,1519.7],[20211130,1521.32],[20211201,1521.47],[20211202,1523.4],[20211203,1525.05],[20211204,1525.05],[20211205,1525.05],[20211206,1526.52],[20211207,1526.91],[20211208,1524.61],[20211209,1524.11],[20211210,1525.23],[20211211,1525.23],[20211212,1525.23],[20211213,1526.95],[20211214,1527.4],[20211215,1526.56],[20211216,1524.83],[20211217,1525.73],[20211218,1525.73],[20211219,1525.73],[20211220,1526.2],[20211221,1522.44],[20211222,1519.32],[20211223,1516.86],[20211224,1516.91],[20211225,1516.91],[20211226,1516.91],[20211227,1515.12],[20211228,1514.97],[20211229,1512.67],[20211230,1511.01],[20211231,1510.9],[20220101,1510.9],[20220102,1510.9],[20220103,1509.29],[20220104,1508.18],[20220105,1507.78],[20220106,1505.94],[20220107,1503.89],[20220108,1503.89],[20220109,1503.89],[20220110,1502.75],[20220111,1501.9],[20220112,1502.78],[20220113,1504.83],[20220114,1503.84],[20220115,1503.84],[20220116,1503.84],[20220117,1500.98],[20220118,1499.65],[20220119,1498.38],[20220120,1499.37],[20220121,1501.27],[20220122,1501.27],[20220123,1501.27],[20220124,1502.58],[20220125,1501.61],[20220126,1500.14],[20220127,1498.99],[20220128,1497.63],[20220129,1497.63],[20220130,1497.63],[20220131,1494.81],[20220201,1492.45],[20220202,1491.12],[20220203,1485.13],[20220204,1475.54],[20220205,1475.54],[20220206,1475.54],[20220207,1468.47],[20220208,1465.62],[20220209,1466.91],[20220210,1464.88],[20220211,1460.98],[20220212,1460.98],[20220213,1460.98],[20220214,1459.87],[20220215,1457.62],[20220216,1458.81],[20220217,1461.84],[20220218,1463.89],[20220219,1463.89],[20220220,1463.89],[20220221,1462.84],[20220222,1459.71],[20220223,1458.49],[20220224,1459.9],[20220225,1459.11],[20220226,1459.11],[20220227,1459.11],[20220228,1460.62],[20220301,1474.08],[20220302,1475.83],[20220303,1471.91],[20220304,1475.08],[20220305,1475.08],[20220306,1475.08],[20220307,1473.36],[20220308,1466.82],[20220309,1460.61],[20220310,1454.27],[20220311,1450.87],[20220312,1450.87],[20220313,1450.87],[20220314,1446.68],[20220315,1445.73],[20220316,1445.29],[20220317,1446.09],[20220318,1448.01],[20220319,1448.01],[20220320,1448.01],[20220321,1445.09],[20220322,1440.57],[20220323,1441.27],[20220324,1439.69],[20220325,1437.48],[20220326,1437.48],[20220327,1437.48],[20220328,1435.39],[20220329,1433.13],[20220330,1431.06],[20220331,1435.15],[20220401,1435.73],[20220402,1435.73],[20220403,1435.73],[20220404,1437.31],[20220405,1432.59],[20220406,1426.74],[20220407,1424.91],[20220408,1422.25],[20220409,1422.25],[20220410,1422.25],[20220411,1417.08],[20220412,1415.17],[20220413,1416.38],[20220414,1414.37],[20220415,1414.23],[20220416,1414.23],[20220417,1414.23],[20220418,1414.23],[20220419,1409.07],[20220420,1410.39],[20220421,1407.65],[20220422,1403.05],[20220423,1403.05],[20220424,1403.05],[20220425,1405.12],[20220426,1408.07],[20220427,1407.75],[20220428,1403.08],[20220429,1397.93],[20220430,1397.93],[20220501,1397.93],[20220502,1395.42],[20220503,1393.77],[20220504,1391.91],[20220505,1389.73],[20220506,1382.65],[20220507,1382.65],[20220508,1382.65],[20220509,1379.1],[20220510,1383.39],[20220511,1387.27],[20220512,1394.97],[20220513,1395.03],[20220514,1395.03],[20220515,1395.03],[20220516,1393.07],[20220517,1389.63],[20220518,1387.47],[20220519,1389.54],[20220520,1389.04],[20220521,1389.04],[20220522,1389.04],[20220523,1386.61],[20220524,1385.97],[20220525,1387.46],[20220526,1387.28],[20220527,1387.82],[20220528,1387.82],[20220529,1387.82],[20220530,1385.36],[20220531,1380.57],[20220601,1376.36],[20220602,1371.73],[20220603,1368.12],[20220604,1368.12],[20220605,1368.12],[20220606,1367.84],[20220607,1365.24],[20220608,1363.15],[20220609,1357.05],[20220610,1348.47],[20220611,1348.47],[20220612,1348.47],[20220613,1334.83],[20220614,1323.11],[20220615,1324.79],[20220616,1322.64],[20220617,1326.83],[20220618,1326.83],[20220619,1326.83],[20220620,1325.22],[20220621,1322.1],[20220622,1326.99],[20220623,1335.38],[20220624,1342.18],[20220625,1342.18],[20220626,1342.18],[20220627,1338.12],[20220628,1331.77],[20220629,1333.52],[20220630,1341.49],[20220701,1350.05],[20220702,1350.05],[20220703,1350.05],[20220704,1349.47],[20220705,1352.45],[20220706,1357.57],[20220707,1353.69],[20220708,1351.83],[20220709,1351.83],[20220710,1351.83],[20220711,1354.67],[20220712,1362.58],[20220713,1363.39],[20220714,1359.65],[20220715,1360.7],[20220716,1360.7],[20220717,1360.7],[20220718,1358.43],[20220719,1355.35],[20220720,1356.25],[20220721,1355.85],[20220722,1366.04],[20220723,1366.04],[20220724,1366.04],[20220725,1371.97],[20220726,1376.83],[20220727,1378.02],[20220728,1383.3],[20220729,1389.12],[20220730,1389.12],[20220731,1389.12],[20220801,1393.28],[20220802,1394.75],[20220803,1390.46],[20220804,1392.28],[20220805,1389.52],[20220806,1389.52],[20220807,1389.52],[20220808,1387.28],[20220809,1386.3],[20220810,1387.35],[20220811,1385.81],[20220812,1382.93],[20220813,1382.93],[20220814,1382.93],[20220815,1384.71],[20220816,1385.19],[20220817,1377.02],[20220818,1372.84],[20220819,1366.1],[20220820,1366.1],[20220821,1366.1],[20220822,1358.7],[20220823,1353.97],[20220824,1351],[20220825,1352.04],[20220826,1349.99],[20220827,1349.99],[20220828,1349.99],[20220829,1342.59],[20220830,1339.06],[20220831,1335.73],[20220901,1332.04],[20220902,1333.42],[20220903,1333.42],[20220904,1333.42],[20220905,1332.05],[20220906,1330.27],[20220907,1331.57],[20220908,1329.56],[20220909,1326.06],[20220910,1326.06],[20220911,1326.06],[20220912,1328.61],[20220913,1326.93],[20220914,1324.73],[20220915,1323.39],[20220916,1321.05],[20220917,1321.05],[20220918,1321.05],[20220919,1319.56],[20220920,1312.88],[20220921,1311.2],[20220922,1308.65],[20220923,1303.26],[20220924,1303.26],[20220925,1303.26],[20220926,1295.8],[20220927,1288.23],[20220928,1284.95],[20220929,1284.12],[20220930,1286.46],[20221001,1286.46],[20221002,1286.46],[20221003,1292.72],[20221004,1304.33],[20221005,1298.94],[20221006,1292.8],[20221007,1285.86],[20221008,1285.86],[20221009,1285.86],[20221010,1279.63],[20221011,1276.51],[20221012,1274.64],[20221013,1274.42],[20221014,1274.62],[20221015,1274.62],[20221016,1274.62],[20221017,1275.1],[20221018,1276.06],[20221019,1273.43],[20221020,1270.12],[20221021,1268.4],[20221022,1268.4],[20221023,1268.4],[20221024,1273.13],[20221025,1282.07],[20221026,1284.8],[20221027,1294.26],[20221028,1295.27],[20221029,1295.27],[20221030,1295.27],[20221031,1291.07],[20221101,1291.88],[20221102,1291.19],[20221103,1286.69],[20221104,1283.58],[20221105,1283.58],[20221106,1283.58],[20221107,1282.68],[20221108,1284.35],[20221109,1289.63],[20221110,1299.21],[20221111,1300.26],[20221112,1300.26],[20221113,1300.26],[20221114,1298.64],[20221115,1301.86],[20221116,1307.02],[20221117,1308.93],[20221118,1308.91],[20221119,1308.91],[20221120,1308.91],[20221121,1310.67],[20221122,1311.84],[20221123,1315.29],[20221124,1321.77],[20221125,1318.8],[20221126,1318.8],[20221127,1318.8],[20221128,1315.52],[20221129,1318.74],[20221130,1319.32],[20221201,1325.37],[20221202,1327.73],[20221203,1327.73],[20221204,1327.73],[20221205,1326.79],[20221206,1329.06],[20221207,1331.4],[20221208,1330.57],[20221209,1325.94],[20221210,1325.94],[20221211,1325.94],[20221212,1323.45],[20221213,1324.13],[20221214,1323.64],[20221215,1317.07],[20221216,1306.93],[20221217,1306.93],[20221218,1306.93],[20221219,1303.61],[20221220,1298.47],[20221221,1295.94],[20221222,1294.2],[20221223,1291.74],[20221224,1291.74],[20221225,1291.74],[20221226,1291.74],[20221227,1287.11],[20221228,1284.95],[20221229,1286.63],[20221230,1284.02],[20221231,1284.03],[20230101,1284.03],[20230102,1285.37],[20230103,1291.09],[20230104,1297.34],[20230105,1297.6],[20230106,1300.52],[20230107,1300.52],[20230108,1300.52],[20230109,1302.12],[20230110,1300.29],[20230111,1304.07],[20230112,1309.66],[20230113,1311.99],[20230114,1311.99],[20230115,1311.99],[20230116,1311.12],[20230117,1314.5],[20230118,1321.4],[20230119,1321.88],[20230120,1315.68],[20230121,1315.68],[20230122,1315.68],[20230123,1311.53],[20230124,1312.75],[20230125,1314.97],[20230126,1312.67],[20230127,1309.84],[20230128,1309.84],[20230129,1309.84],[20230130,1306.57],[20230131,1306.01],[20230201,1307.13],[20230202,1316.68],[20230203,1318.92],[20230204,1318.92],[20230205,1318.92],[20230206,1312.51],[20230207,1309.21],[20230208,1306.94],[20230209,1308.92],[20230210,1306.67],[20230211,1306.67],[20230212,1306.67],[20230213,1304.76],[20230214,1302.29],[20230215,1298.68],[20230216,1296.48],[20230217,1296.67],[20230218,1296.67],[20230219,1296.67],[20230220,1297.28],[20230221,1293.13],[20230222,1290.67],[20230223,1292.49],[20230224,1291.45],[20230225,1291.45],[20230226,1291.45],[20230227,1287.8],[20230228,1283.66],[20230301,1279.85],[20230302,1277.22],[20230303,1278.07],[20230304,1278.07],[20230305,1278.07],[20230306,1278.94],[20230307,1279.47],[20230308,1281.2],[20230309,1282.12],[20230310,1288.06],[20230311,1288.06],[20230312,1288.06],[20230313,1299.16],[20230314,1295.6],[20230315,1301.87],[20230316,1303.03],[20230317,1305.21],[20230318,1305.21],[20230319,1305.21],[20230320,1308.17],[20230321,1304.29],[20230322,1300.01],[20230323,1304.46],[20230324,1310.57],[20230325,1310.57],[20230326,1310.57],[20230327,1307.56],[20230328,1302.89],[20230329,1301.25],[20230330,1299.55],[20230331,1300.82],[20230401,1300.82],[20230402,1300.82],[20230403,1305.25],[20230404,1306.89],[20230405,1310.18],[20230406,1312.72],[20230407,1312.75],[20230408,1312.75],[20230409,1312.75],[20230410,1312.75],[20230411,1307],[20230412,1301.97],[20230413,1300.62],[20230414,1298.85],[20230415,1298.85],[20230416,1298.85],[20230417,1296],[20230418,1295.75],[20230419,1294.01],[20230420,1294.79],[20230421,1294.75],[20230422,1294.75],[20230423,1294.75],[20230424,1293.53],[20230425,1297.57],[20230426,1300.22],[20230427,1297.32],[20230428,1301.51],[20230429,1301.51],[20230430,1301.51],[20230501,1301.52],[20230502,1305.66],[20230503,1308.07],[20230504,1309.83],[20230505,1308.11],[20230506,1308.11],[20230507,1308.11],[20230508,1305.18],[20230509,1303.91],[20230510,1304.9],[20230511,1309],[20230512,1308.96],[20230513,1308.96],[20230514,1308.96],[20230515,1306.56],[20230516,1304.22],[20230517,1302.73],[20230518,1302.07],[20230519,1296.44],[20230520,1296.44],[20230521,1296.44],[20230522,1296.44],[20230523,1295],[20230524,1295.17],[20230525,1293.41],[20230526,1290.93],[20230527,1290.93],[20230528,1290.93],[20230529,1291.39],[20230530,1300.55],[20230531,1306.48],[20230601,1308.68],[20230602,1308.2],[20230603,1308.2],[20230604,1308.2],[20230605,1304.89],[20230606,1304.09],[20230607,1301.8],[20230608,1302.44],[20230609,1303.61],[20230610,1303.61],[20230611,1303.61],[20230612,1305.62],[20230613,1304.48],[20230614,1302.11],[20230615,1299.17],[20230616,1300.04],[20230617,1300.04],[20230618,1300.04],[20230619,1299.15],[20230620,1301.84],[20230621,1303.34],[20230622,1300.11],[20230623,1302.08],[20230624,1302.08],[20230625,1302.08],[20230626,1308.57],[20230627,1307.4],[20230628,1307.41],[20230629,1304.58],[20230630,1302.51],[20230701,1302.51],[20230702,1302.51],[20230703,1302.26],[20230704,1300.47],[20230705,1300.47],[20230706,1293.68],[20230707,1289.8],[20230708,1289.8],[20230709,1289.8],[20230710,1289.33],[20230711,1289.19],[20230712,1293.03],[20230713,1300.7],[20230714,1302.11],[20230715,1302.11],[20230716,1302.11],[20230717,1302.5],[20230718,1308.13],[20230719,1309.74],[20230720,1306.1],[20230721,1305.4],[20230722,1305.4],[20230723,1305.4],[20230724,1308.27],[20230725,1308.2],[20230726,1306.16],[20230727,1305.81],[20230728,1306.03],[20230729,1306.03],[20230730,1306.03],[20230731,1306.22],[20230801,1304.5],[20230802,1303.86],[20230803,1301.83],[20230804,1301.33],[20230805,1301.33],[20230806,1301.33],[20230807,1301.44],[20230808,1306.37],[20230809,1307.73],[20230810,1305.66],[20230811,1301.5],[20230812,1301.5],[20230813,1301.5],[20230814,1298.72],[20230815,1297.01],[20230816,1295.64],[20230817,1293.74],[20230818,1295.65],[20230819,1295.65],[20230820,1295.65],[20230821,1293.96],[20230822,1294.56],[20230823,1302.12],[20230824,1305.36],[20230825,1303.2],[20230826,1303.2],[20230827,1303.2],[20230828,1301.5],[20230829,1303.63],[20230830,1303.93],[20230831,1307.41],[20230901,1306.78],[20230902,1306.78],[20230903,1306.78],[20230904,1303.33],[20230905,1301.1],[20230906,1298.46],[20230907,1298.75],[20230908,1300.46],[20230909,1300.46],[20230910,1300.46],[20230911,1299.28],[20230912,1298.46],[20230913,1297.08],[20230914,1299.79],[20230915,1298.21],[20230916,1298.21],[20230917,1298.21],[20230918,1294.77],[20230919,1293.26],[20230920,1294.08],[20230921,1293.17],[20230922,1292.21],[20230923,1292.21],[20230924,1292.21],[20230925,1289.6],[20230926,1287.73],[20230927,1286],[20230928,1279.5],[20230929,1282.83],[20230930,1282.83],[20231001,1282.83],[20231002,1282.21],[20231003,1279.38],[20231004,1276.9],[20231005,1278.97],[20231006,1279.23],[20231007,1279.23],[20231008,1279.23],[20231009,1283.29],[20231010,1286.39],[20231011,1290.23],[20231012,1289.18],[20231013,1288.83],[20231014,1288.83],[20231015,1288.83],[20231016,1287.53],[20231017,1283.09],[20231018,1279.02],[20231019,1277.46],[20231020,1279.02],[20231021,1279.02],[20231022,1279.02],[20231023,1280.38],[20231024,1283.81],[20231025,1282.44],[20231026,1283.82],[20231027,1285.27],[20231028,1285.27],[20231029,1285.27],[20231030,1287.22],[20231031,1288.97],[20231101,1289.35],[20231102,1295.71],[20231103,1300.03],[20231104,1300.03],[20231105,1300.03],[20231106,1299.04],[20231107,1299.9],[20231108,1303.19],[20231109,1303.52],[20231110,1300.16],[20231111,1300.16],[20231112,1300.16],[20231113,1299.38],[20231114,1304.54],[20231115,1307.64],[20231116,1309.53],[20231117,1311.29],[20231118,1311.29],[20231119,1311.29],[20231120,1310.19],[20231121,1311.87],[20231122,1313.06],[20231123,1310.8],[20231124,1308.69],[20231125,1308.69],[20231126,1308.69],[20231127,1312.03],[20231128,1316.46],[20231129,1321.88],[20231130,1323.13],[20231201,1327.21],[20231202,1327.21],[20231203,1327.21],[20231204,1331.33],[20231205,1336.41],[20231206,1341.12],[20231207,1343.57],[20231208,1339.93],[20231209,1339.93],[20231210,1339.93],[20231211,1337.9],[20231212,1339.72],[20231213,1343.4],[20231214,1350.68],[20231215,1356.9],[20231216,1356.9],[20231217,1356.9],[20231218,1357.44],[20231219,1359.21],[20231220,1363.11],[20231221,1365.16],[20231222,1365.83],[20231223,1365.83],[20231224,1365.83],[20231225,1365.83],[20231226,1365.83],[20231227,1368.81],[20231228,1368.87],[20231229,1364.36],[20231230,1364.36],[20231231,1364.36],[20240101,1364.36],[20240102,1360.63],[20240103,1359.92],[20240104,1356.36],[20240105,1351.94],[20240106,1351.94],[20240107,1351.94],[20240108,1351.53],[20240109,1350.06],[20240110,1348.95],[20240111,1349.32],[20240112,1352.74],[20240113,1352.74],[20240114,1352.74],[20240115,1352.52],[20240116,1350.7],[20240117,1346.73],[20240118,1344.38],[20240119,1344.23],[20240120,1344.23],[20240121,1344.23],[20240122,1346.81],[20240123,1345.66],[20240124,1345.01],[20240125,1347.36],[20240126,1349.8],[20240127,1349.8],[20240128,1349.8],[20240129,1353.03],[20240130,1353.03],[20240131,1356.32],[20240201,1358.94],[20240202,1355.89],[20240203,1355.89],[20240204,1355.89],[20240205,1349.81],[20240206,1348.27],[20240207,1348.44],[20240208,1346.15],[20240209,1343.54],[20240210,1343.54],[20240211,1343.54],[20240212,1344.34],[20240213,1343.9],[20240214,1345.37],[20240215,1347.36],[20240216,1345.29],[20240217,1345.29],[20240218,1345.29],[20240219,1344.22],[20240220,1345.84],[20240221,1344.33],[20240222,1342.96],[20240223,1345.73],[20240224,1345.73],[20240225,1345.73],[20240226,1345.88],[20240227,1343.2],[20240228,1342.43],[20240229,1344.01],[20240301,1345.38],[20240302,1345.38],[20240303,1345.38],[20240304,1346.78],[20240305,1350.8],[20240306,1353.11],[20240307,1355.35],[20240308,1358.51],[20240309,1358.51],[20240310,1358.51],[20240311,1358.49],[20240312,1357.23],[20240313,1356.23],[20240314,1353.26],[20240315,1350.54],[20240316,1350.54],[20240317,1350.54],[20240318,1349.81],[20240319,1350.16],[20240320,1350.72],[20240321,1352.46],[20240322,1355.93],[20240323,1355.93],[20240324,1355.93],[20240325,1355.58],[20240326,1355.44],[20240327,1358.32],[20240328,1359.23],[20240329,1359.18],[20240330,1359.18],[20240331,1359.18],[20240401,1359.18],[20240402,1355.03],[20240403,1352.95],[20240404,1355.65],[20240405,1355.02],[20240406,1355.02],[20240407,1355.02],[20240408,1352.56],[20240409,1355.3],[20240410,1354.74],[20240411,1350.75],[20240412,1354.72],[20240413,1354.72],[20240414,1354.72],[20240415,1353.28],[20240416,1347.79],[20240417,1347.34],[20240418,1347.6],[20240419,1346.41],[20240420,1346.41],[20240421,1346.41],[20240422,1347.1],[20240423,1348.09],[20240424,1344.3],[20240425,1340.6],[20240426,1341.94],[20240427,1341.94],[20240428,1341.94],[20240429,1346.35],[20240430,1345.13],[20240501,1345.17],[20240502,1345.63],[20240503,1348.97],[20240504,1348.97],[20240505,1348.97],[20240506,1351.92],[20240507,1354.8],[20240508,1354.61],[20240509,1354.43],[20240510,1350.89],[20240511,1350.89],[20240512,1350.89],[20240513,1350.7],[20240514,1349.72],[20240515,1354.26],[20240516,1356.94],[20240517,1353.73],[20240518,1353.73],[20240519,1353.73],[20240520,1353.61],[20240521,1352.48],[20240522,1351.72],[20240523,1348.5],[20240524,1347.47],[20240525,1347.47],[20240526,1347.47],[20240527,1349.22],[20240528,1349.24],[20240529,1344.46],[20240530,1344.83],[20240531,1343.85],[20240601,1343.85],[20240602,1343.85],[20240603,1347.5],[20240604,1351.62],[20240605,1353.76],[20240606,1352.8],[20240607,1348.76],[20240608,1348.76],[20240609,1348.76],[20240610,1343.55],[20240611,1342.4],[20240612,1347.23],[20240613,1350.24],[20240614,1354.48],[20240615,1354.48],[20240616,1354.48],[20240617,1354.28],[20240618,1354.49],[20240619,1354.82],[20240620,1353.55],[20240621,1354.58],[20240622,1354.58],[20240623,1354.58],[20240624,1354.51],[20240625,1355.08],[20240626,1353.51],[20240627,1351.8],[20240628,1350.22],[20240629,1350.22],[20240630,1350.22],[20240701,1346.83],[20240702,1346.03],[20240703,1349.09],[20240704,1350.07],[20240705,1352.3],[20240706,1352.3],[20240707,1352.3],[20240708,1355.23],[20240709,1354.11],[20240710,1355.48],[20240711,1359.58],[20240712,1360.12],[20240713,1360.12],[20240714,1360.12],[20240715,1361.52],[20240716,1364.03],[20240717,1365.17],[20240718,1365.63],[20240719,1363.88],[20240720,1363.88],[20240721,1363.88],[20240722,1362.19],[20240723,1363.06],[20240724,1364],[20240725,1364.99],[20240726,1365.73],[20240727,1365.73],[20240728,1365.73],[20240729,1368.79],[20240730,1370.8],[20240731,1373.63],[20240801,1377.06],[20240802,1380.44],[20240803,1380.44],[20240804,1380.44],[20240805,1380.85],[20240806,1379.98],[20240807,1377.14],[20240808,1376.37],[20240809,1378.14],[20240810,1378.14],[20240811,1378.14],[20240812,1379.08],[20240813,1381.69],[20240814,1383.54],[20240815,1382.6],[20240816,1379.6],[20240817,1379.6],[20240818,1379.6],[20240819,1380.32],[20240820,1381.92],[20240821,1384.09],[20240822,1383.1],[20240823,1382.87],[20240824,1382.87],[20240825,1382.87],[20240826,1383.23],[20240827,1380.5],[20240828,1380.61],[20240829,1381.09],[20240830,1380.29],[20240831,1380.29],[20240901,1380.29],[20240902,1377.99],[20240903,1379.35],[20240904,1383.53],[20240905,1385.81],[20240906,1388.45],[20240907,1388.45],[20240908,1388.45],[20240909,1389.02],[20240910,1390.45],[20240911,1393.18],[20240912,1392.25],[20240913,1391.86],[20240914,1391.86],[20240915,1391.86],[20240916,1393.5],[20240917,1394.07],[20240918,1391.11],[20240919,1389.94],[20240920,1389.7],[20240921,1389.7],[20240922,1389.7],[20240923,1391.47],[20240924,1393.55],[20240925,1393.37],[20240926,1393.12],[20240927,1395.04],[20240928,1395.04],[20240929,1395.04],[20240930,1396.13],[20241001,1400.76],[20241002,1400.33],[20241003,1398.16],[20241004,1393.52],[20241005,1393.52],[20241006,1393.52],[20241007,1389.72],[20241008,1388.82],[20241009,1388.79],[20241010,1388.5],[20241011,1388.49],[20241012,1388.49],[20241013,1388.49],[20241014,1388.74],[20241015,1392.08],[20241016,1395.94],[20241017,1396.62],[20241018,1398.29],[20241019,1398.29],[20241020,1398.29],[20241021,1394.92],[20241022,1390.6],[20241023,1390.44],[20241024,1393.74],[20241025,1393.52],[20241026,1393.52],[20241027,1393.52],[20241028,1393.17],[20241029,1391.4],[20241030,1388.03],[20241031,1385.3],[20241101,1385.28],[20241102,1385.28],[20241103,1385.28],[20241104,1385.09],[20241105,1384.44],[20241106,1385.54],[20241107,1384.33],[20241108,1387.27],[20241109,1387.27],[20241110,1387.27],[20241111,1391.44],[20241112,1392.33],[20241113,1390.36],[20241114,1392.07],[20241115,1393.82],[20241116,1393.82],[20241117,1393.82],[20241118,1392.24],[20241119,1393.35],[20241120,1392.35],[20241121,1393.05],[20241122,1396.53],[20241123,1396.53],[20241124,1396.53],[20241125,1399.45],[20241126,1400.71],[20241127,1402.28],[20241128,1405.05],[20241129,1408.86],[20241130,1408.86],[20241201,1408.86],[20241202,1412.68],[20241203,1413.78],[20241204,1413.68],[20241205,1413.48],[20241206,1413.6],[20241207,1413.6],[20241208,1413.6],[20241209,1414.31],[20241210,1414.38],[20241211,1414.29],[20241212,1411.15],[20241213,1406.09],[20241214,1406.09],[20241215,1406.09],[20241216,1404.69],[20241217,1404.83],[20241218,1404.07],[20241219,1400.65],[20241220,1399.73],[20241221,1399.73],[20241222,1399.73],[20241223,1398.86],[20241224,1398.76],[20241225,1398.76],[20241226,1398.76],[20241227,1395.34],[20241228,1395.34],[20241229,1395.34],[20241230,1395.36],[20241231,1395.44],[20250101,1395.44],[20250102,1396.2],[20250103,1392.87],[20250104,1392.87],[20250105,1392.87],[20250106,1391.59],[20250107,1389.05],[20250108,1386.77],[20250109,1384.22],[20250110,1381.85],[20250111,1381.85],[20250112,1381.85],[20250113,1379.17],[20250114,1377.25],[20250115,1381.27],[20250116,1385],[20250117,1387.69],[20250118,1387.69],[20250119,1387.69],[20250120,1388.7],[20250121,1389.92],[20250122,1390.59],[20250123,1389.19],[20250124,1387.39],[20250125,1387.39],[20250126,1387.39],[20250127,1388.83],[20250128,1388.7],[20250129,1388.36],[20250130,1391.01],[20250131,1395.86],[20250201,1395.86],[20250202,1395.86],[20250203,1400.97],[20250204,1402.52],[20250205,1405.01],[20250206,1405.89],[20250207,1405.62],[20250208,1405.62],[20250209,1405.62],[20250210,1406.3],[20250211,1403.12],[20250212,1399.1],[20250213,1401.08],[20250214,1402.55],[20250215,1402.55],[20250216,1402.55],[20250217,1400.13],[20250218,1399.39],[20250219,1396.71],[20250220,1395.73],[20250221,1399.07],[20250222,1399.07],[20250223,1399.07],[20250224,1400.73],[20250225,1401.57],[20250226,1403.58],[20250227,1404.84],[20250228,1406.31],[20250301,1406.31],[20250302,1406.31],[20250303,1402.85],[20250304,1401.25],[20250305,1388.91],[20250306,1378.85],[20250307,1378.69],[20250308,1378.69],[20250309,1378.69],[20250310,1380.04],[20250311,1377.76],[20250312,1376.42],[20250313,1376.7],[20250314,1375.95],[20250315,1375.95],[20250316,1375.95],[20250317,1378.78],[20250318,1380.03],[20250319,1381.22],[20250320,1382.28],[20250321,1383.39],[20250322,1383.39],[20250323,1383.39],[20250324,1383.3],[20250325,1382.2],[20250326,1382.5],[20250327,1383.38],[20250328,1385.67],[20250329,1385.67],[20250330,1385.67],[20250331,1386.34],[20250401,1388.35],[20250402,1388.68],[20250403,1390.33],[20250404,1392.58],[20250405,1392.58],[20250406,1392.58],[20250407,1390.32],[20250408,1387.66],[20250409,1387.28],[20250410,1389.12],[20250411,1390.86],[20250412,1390.86],[20250413,1390.86],[20250414,1393.75],[20250415,1395.3],[20250416,1396.51],[20250417,1399.12],[20250418,1399.31],[20250419,1399.31],[20250420,1399.31],[20250421,1399.31],[20250422,1402.57],[20250423,1402.19],[20250424,1404.68],[20250425,1405.39],[20250426,1405.39],[20250427,1405.39],[20250428,1403.55],[20250429,1403.05],[20250430,1404.75],[20250501,1404.78],[20250502,1403.04],[20250503,1403.04],[20250504,1403.04],[20250505,1401.42],[20250506,1400.78],[20250507,1403.26],[20250508,1403.47],[20250509,1401.61],[20250510,1401.61],[20250511,1401.61],[20250512,1397.09],[20250513,1394.8],[20250514,1393.74],[20250515,1395.73],[20250516,1400.1],[20250517,1400.1],[20250518,1400.1],[20250519,1400.9],[20250520,1401.09],[20250521,1398.51],[20250522,1397.49],[20250523,1399.91],[20250524,1399.91],[20250525,1399.91],[20250526,1402.2],[20250527,1404.89],[20250528,1405.36],[20250529,1405.61],[20250530,1408.37],[20250531,1408.37],[20250601,1408.37],[20250602,1408.12],[20250603,1408.88],[20250604,1408.62],[20250605,1406.7],[20250606,1405.73],[20250607,1405.73],[20250608,1405.73],[20250609,1405.72],[20250610,1408.63],[20250611,1409.48],[20250612,1411.34],[20250613,1409.76],[20250614,1409.76],[20250615,1409.76],[20250616,1408.4],[20250617,1408.41],[20250618,1409.41],[20250619,1408.6],[20250620,1408.56],[20250621,1408.56],[20250622,1408.56],[20250623,1409.02],[20250624,1409.79],[20250625,1408.94],[20250626,1408.92],[20250627,1408.11],[20250628,1408.11],[20250629,1408.11],[20250630,1407.99],[20250701,1409.59],[20250702,1408.14],[20250703,1409.22],[20250704,1411.51],[20250705,1411.51],[20250706,1411.51],[20250707,1410.14],[20250708,1406.89],[20250709,1406.68],[20250710,1405.97],[20250711,1403.97],[20250712,1403.97],[20250713,1403.97],[20250714,1403.25],[20250715,1404.53],[20250716,1405.56],[20250717,1406.46],[20250718,1406.1],[20250719,1406.1],[20250720,1406.1],[20250721,1409.79],[20250722,1412.86],[20250723,1412.82],[20250724,1408.94],[20250725,1405.8],[20250726,1405.8],[20250727,1405.8],[20250728,1407.98],[20250729,1408.6],[20250730,1408.15],[20250731,1408.59],[20250801,1409.25],[20250802,1409.25],[20250803,1409.25],[20250804,1411.52],[20250805,1413.66],[20250806,1413.15],[20250807,1413.35],[20250808,1411.91],[20250809,1411.91],[20250810,1411.91],[20250811,1410.6],[20250812,1408.65],[20250813,1410.77],[20250814,1411.64],[20250815,1410.04],[20250816,1410.04],[20250817,1410.04],[20250818,1406.42],[20250819,1407.12],[20250820,1408.77],[20250821,1407.34],[20250822,1407.55],[20250823,1407.55],[20250824,1407.55],[20250825,1406.9],[20250826,1406.8],[20250827,1408.09],[20250828,1408.77],[20250829,1408.16],[20250830,1408.16],[20250831,1408.16],[20250901,1406.32],[20250902,1403.29],[20250903,1404.03],[20250904,1406.93],[20250905,1410.12],[20250906,1410.12],[20250907,1410.12],[20250908,1412.89],[20250909,1413.13],[20250910,1413.32],[20250911,1413.72],[20250912,1411.89],[20250913,1411.89],[20250914,1411.89],[20250915,1412.02],[20250916,1412.74],[20250917,1413.49],[20250918,1412.47],[20250919,1410.26],[20250920,1410.26],[20250921,1410.26],[20250922,1410.01],[20250923,1409.79],[20250924,1409.68],[20250925,1408.61],[20250926,1408.72],[20250927,1408.72],[20250928,1408.72],[20250929,1411.19],[20250930,1412.41],[20251001,1412.08],[20251002,1412.79],[20251003,1413.35],[20251004,1413.35],[20251005,1413.35],[20251006,1412.61],[20251007,1411.98],[20251008,1414.13],[20251009,1414.44],[20251010,1415.82],[20251011,1415.82],[20251012,1415.82],[20251013,1417.54],[20251014,1419.56],[20251015,1422.71],[20251016,1424.53],[20251017,1423.87],[20251018,1423.87],[20251019,1423.87],[20251020,1423.41],[20251021,1424.94],[20251022,1425.57],[20251023,1424.56],[20251024,1422.07],[20251025,1422.07],[20251026,1422.07],[20251027,1421.9],[20251028,1422.83],[20251029,1423.18],[20251030,1422.43],[20251031,1422.4],[20251101,1422.4],[20251102,1422.4],[20251103,1421.66],[20251104,1420.95],[20251105,1420.41],[20251106,1420.15],[20251107,1420.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 986,56€ |
| 2022 | 809,63€ |
| 2023 | 822,72€ |
| 2024 | 884,89€ |
| 2025 | 907,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 0,53% |
| 6 M | 1,49% |
| lfd. Jahr | 1,70% |
| 1 Jahr | 2,55% |
| 3 Jahre | 12,08% |
| 5 Jahre | -9,56% |
| 10 Jahre | 1,34% |
| Entwicklung p.a. | 3,26% |
| Wertentwicklung seit Auflage | 369,53% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten in einem ausgewogenen Portfolio miteinander zu verbinden und hierdurch eine attraktive Rendite durch Investitionen in auf Euro lautende verzinsliche Wertpapiere, einschließlich Unternehmensanleihen, zu erzielen. Hierbei handelt es sich um Aussteller guter Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| Italy (Republic of) 1.35% 04/01/2030 | 3,47% |
| Italy (Republic of) 5% 08/01/2034 | 3,33% |
| French Republic Government 3.5% 11/25/2033 | 2,66% |
| French Republic Government 1.75% 06/25/2039 | 2,08% |
| Spain Government Bond 5.15% 10/31/2044 | 2,01% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.3438 | -1.281800 |
| 11.2021 - 11.2022 | -17.9341 | -15.597300 |
| 11.2022 - 11.2023 | 1.6162 | 1.204500 |
| 11.2023 - 11.2024 | 7.5569 | 6.658700 |
| 11.2024 - 11.2025 | 2.5506 | 2.498000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,51% | 5,10% | 6,06% | 5,04% |
| Sharpe Ratio | 0,15 | 0,15 | -0,57 | -0,10 |
| Tracking Error | 0,63% | 1,05% | 1,17% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,16 | 1,17 | 1,18 |
| Treynor Ratio | 0,45 | 0,68 | -2,98 | -0,43 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| Italy (Republic of) 1.35% 04/01/2030 | 3,47% |
| Italy (Republic of) 5% 08/01/2034 | 3,33% |
| French Republic Government 3.5% 11/25/2033 | 2,66% |
| French Republic Government 1.75% 06/25/2039 | 2,08% |
| Spain Government Bond 5.15% 10/31/2044 | 2,01% |
| Spain Government Bond 5.75% 07/30/2032 | 1,95% |
| French Republic Government 2.75% 02/25/2030 | 1,86% |
| Daimler Truck International Fin 1.625% 04/06/2027 | 1,81% |
| Spain Government Bond 1.4% 07/30/2028 | 1,78% |
| Italy (Republic of) 4.75% 09/01/2044 | 1,73% |
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| gemischt | 98,12% |
| Geldmarkt/Kasse | 1,88% |
Währungsverteilung (06. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2226KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1038KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Johann Ple Frau Visna Nhim |
| Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1977 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 11,00 Mio. EUR |