Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978944
ISIN: DE0009789446
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 03. 2024)
80,87 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA Wachstum Invest A"},"ts":[[20190325,82.15],[20190326,82.09],[20190327,82.24],[20190328,82.41],[20190329,82.35],[20190401,82.5],[20190402,83.22],[20190403,83.11],[20190404,83.36],[20190405,83.44],[20190408,83.61],[20190409,83.49],[20190410,83.34],[20190411,83.48],[20190412,83.41],[20190415,83.5],[20190416,83.5],[20190417,83.55],[20190418,83.61],[20190423,83.84],[20190424,84.16],[20190425,84.3],[20190426,84.18],[20190429,84.4],[20190430,84.35],[20190502,84.11],[20190503,84.05],[20190506,84.32],[20190507,84.24],[20190508,83.52],[20190509,83.48],[20190510,83.05],[20190513,83.1],[20190514,82.13],[20190515,82.57],[20190516,82.78],[20190517,83.23],[20190520,83.15],[20190521,82.72],[20190522,82.98],[20190523,83.14],[20190524,82.36],[20190527,82.46],[20190528,82.63],[20190529,82.67],[20190531,82.42],[20190603,82.19],[20190604,81.67],[20190605,81.87],[20190606,82.63],[20190607,82.71],[20190611,83.18],[20190612,83.44],[20190613,83.38],[20190614,83.61],[20190617,83.61],[20190618,83.48],[20190619,84.23],[20190621,84.6],[20190624,84.33],[20190625,84.28],[20190626,83.98],[20190627,83.93],[20190628,84.02],[20190701,84.33],[20190702,84.94],[20190703,84.78],[20190704,85.34],[20190705,85.47],[20190708,85.56],[20190709,85.42],[20190710,85.27],[20190711,85.13],[20190712,85.11],[20190715,85.2],[20190716,85.37],[20190717,85.41],[20190718,85.31],[20190719,85.26],[20190722,85.24],[20190723,85.29],[20190724,85.84],[20190725,86.05],[20190726,85.89],[20190729,86.07],[20190730,86.09],[20190731,85.77],[20190801,85.7],[20190802,85.73],[20190805,85.5],[20190806,84.55],[20190807,84.07],[20190808,84.08],[20190809,84.89],[20190812,84.6],[20190813,84.29],[20190814,84.76],[20190815,84.09],[20190816,84.11],[20190819,84.52],[20190820,84.99],[20190821,84.7],[20190822,85.08],[20190823,85.05],[20190826,84.35],[20190827,84.59],[20190828,84.72],[20190829,84.83],[20190830,85.31],[20190902,85.57],[20190903,85.8],[20190904,85.3],[20190905,85.53],[20190906,85.9],[20190909,86.07],[20190910,85.96],[20190911,85.83],[20190912,86.16],[20190913,86.07],[20190916,86.21],[20190917,86.22],[20190918,86.09],[20190919,86.11],[20190920,86.2],[20190923,86.55],[20190924,86.38],[20190925,86.43],[20190926,86.23],[20190927,86.31],[20190930,86.26],[20191001,86.45],[20191002,86.17],[20191004,85.4],[20191007,85.72],[20191008,85.68],[20191009,85.03],[20191010,85.13],[20191011,85.05],[20191014,85.78],[20191015,85.56],[20191016,85.86],[20191017,85.61],[20191018,85.73],[20191021,85.36],[20191022,85.59],[20191023,85.63],[20191024,85.61],[20191025,85.84],[20191028,85.83],[20191029,85.94],[20191030,85.99],[20191031,85.86],[20191101,85.96],[20191104,86.02],[20191105,86.45],[20191106,86.54],[20191107,86.71],[20191108,86.79],[20191111,86.91],[20191112,86.79],[20191113,87.07],[20191114,86.93],[20191115,86.92],[20191118,87.11],[20191119,87.02],[20191120,87.19],[20191121,86.93],[20191122,86.84],[20191125,87.02],[20191126,87.45],[20191127,87.6],[20191128,87.76],[20191129,87.71],[20191202,87.44],[20191203,86.75],[20191204,86.47],[20191205,86.74],[20191206,86.77],[20191209,87.23],[20191210,87.25],[20191211,87.09],[20191212,87.17],[20191213,87.14],[20191216,87.52],[20191217,88.06],[20191218,88],[20191219,87.88],[20191220,87.83],[20191223,88.29],[20191227,88.14],[20191230,88.25],[20200102,87.75],[20200103,88.52],[20200106,88.47],[20200107,88.2],[20200108,88.37],[20200109,88.32],[20200110,88.7],[20200113,88.58],[20200114,88.7],[20200115,88.7],[20200116,88.67],[20200117,88.95],[20200120,89.36],[20200121,89.4],[20200122,89.33],[20200123,89.37],[20200124,89.4],[20200127,89.65],[20200128,88.88],[20200129,89.1],[20200130,89.38],[20200131,89.22],[20200203,88.97],[20200204,88.46],[20200205,89.05],[20200206,89.65],[20200207,90.19],[20200210,90.01],[20200211,90.2],[20200212,90.35],[20200213,90.89],[20200214,90.84],[20200217,90.86],[20200218,91.05],[20200219,90.77],[20200220,90.99],[20200221,90.94],[20200224,91.04],[20200225,89.22],[20200226,88.27],[20200227,87.75],[20200228,86.36],[20200302,85.83],[20200303,86.16],[20200304,86.1],[20200305,86.87],[20200306,85.78],[20200309,84.56],[20200310,84.08],[20200311,82.82],[20200312,81.44],[20200313,80.01],[20200316,76.85],[20200317,78.11],[20200318,77.9],[20200319,74.96],[20200320,75.07],[20200323,74.65],[20200324,73.77],[20200325,73.84],[20200326,76.04],[20200327,76.78],[20200330,77.74],[20200331,78.44],[20200401,78.01],[20200402,76.98],[20200403,77.47],[20200406,76.99],[20200407,78.56],[20200408,78.91],[20200409,79.5],[20200414,80.23],[20200415,80.89],[20200416,80.31],[20200417,80.37],[20200420,81.21],[20200421,80.96],[20200422,79.67],[20200423,80.23],[20200424,80.71],[20200427,80.82],[20200428,81.51],[20200429,81.65],[20200430,82.56],[20200504,82.26],[20200505,81.13],[20200506,81.43],[20200507,81.37],[20200508,81.78],[20200511,82.36],[20200512,82.34],[20200513,82.39],[20200514,81.38],[20200515,81.27],[20200518,81.41],[20200519,82.25],[20200520,82.15],[20200522,82.68],[20200525,82.63],[20200526,82.67],[20200527,83.14],[20200528,83.28],[20200529,83.66],[20200602,83.66],[20200603,83.98],[20200604,84.73],[20200605,84.33],[20200608,85.46],[20200609,86.1],[20200610,85.47],[20200612,83.31],[20200615,83.69],[20200616,83.74],[20200617,84.88],[20200618,84.98],[20200619,85.05],[20200622,85.07],[20200623,85],[20200624,85.25],[20200625,84.51],[20200626,84.87],[20200629,84.22],[20200630,84.65],[20200701,85],[20200702,84.79],[20200703,85.63],[20200706,85.42],[20200707,86.28],[20200708,85.91],[20200709,86],[20200710,85.96],[20200713,86.15],[20200714,86.01],[20200715,85.82],[20200716,86.76],[20200717,86.64],[20200720,86.54],[20200721,87.07],[20200722,87.18],[20200723,87.11],[20200724,86.76],[20200727,86.05],[20200728,86.38],[20200729,86.07],[20200730,86.42],[20200731,85.78],[20200803,85.85],[20200804,86.15],[20200805,86.53],[20200806,86.76],[20200807,86.9],[20200810,87.01],[20200811,87.19],[20200812,87.13],[20200813,87.41],[20200814,87.33],[20200817,87.07],[20200818,87.18],[20200819,87.18],[20200820,87.34],[20200821,87.34],[20200824,87.38],[20200825,87.79],[20200826,87.88],[20200827,88.16],[20200828,87.87],[20200831,88.03],[20200901,87.73],[20200902,88.49],[20200903,88.83],[20200904,87.68],[20200907,87.41],[20200908,87.33],[20200909,86.77],[20200910,87.08],[20200911,86.77],[20200914,86.82],[20200915,87.34],[20200916,87.5],[20200917,87.44],[20200918,86.98],[20200921,86.53],[20200922,86.26],[20200923,86.45],[20200924,85.85],[20200925,85.94],[20200928,86.7],[20200929,87.04],[20200930,86.87],[20201001,87.12],[20201002,87.23],[20201005,87],[20201006,87.52],[20201007,87.3],[20201008,87.98],[20201009,88.32],[20201012,88.75],[20201013,89.34],[20201014,89.18],[20201015,88.84],[20201016,88.9],[20201019,88.67],[20201020,88.2],[20201021,88.08],[20201022,87.93],[20201023,88.2],[20201026,87.89],[20201027,88],[20201028,87.02],[20201029,86.32],[20201030,86.41],[20201102,86.32],[20201103,86.88],[20201104,87.93],[20201105,88.62],[20201106,89.18],[20201109,89.23],[20201110,89.48],[20201111,89.76],[20201112,89.96],[20201113,89.81],[20201116,90.39],[20201117,90.77],[20201118,90.66],[20201119,90.47],[20201120,90.67],[20201123,90.62],[20201124,90.93],[20201125,91.38],[20201126,91.37],[20201127,91.43],[20201130,91.19],[20201201,90.97],[20201202,91.22],[20201203,91.21],[20201204,91.43],[20201207,91.75],[20201208,91.8],[20201209,91.96],[20201210,91.8],[20201211,91.78],[20201214,91.69],[20201215,91.63],[20201216,91.88],[20201217,92.07],[20201218,92.22],[20201221,91.96],[20201222,91.9],[20201223,91.81],[20201228,91.97],[20201229,92.2],[20201230,92.24],[20210104,92.6],[20210105,92.42],[20210106,92.69],[20210107,93.17],[20210108,93.72],[20210111,93.97],[20210112,93.76],[20210113,93.93],[20210114,94.19],[20210115,94.04],[20210118,93.82],[20210119,93.79],[20210120,94.28],[20210121,94.43],[20210122,94.25],[20210125,94.32],[20210126,94.28],[20210127,94.06],[20210128,93.39],[20210129,92.93],[20210201,92.61],[20210202,93.46],[20210203,94.04],[20210204,94.27],[20210205,94.67],[20210208,95],[20210209,95.27],[20210210,95.21],[20210211,95.22],[20210212,95.35],[20210215,95.53],[20210216,95.6],[20210217,95.72],[20210218,95.39],[20210219,95.08],[20210222,95.13],[20210223,94.78],[20210224,94.96],[20210225,94.58],[20210226,93.69],[20210301,94.22],[20210302,95.01],[20210303,94.56],[20210304,94.06],[20210305,94.03],[20210308,94.75],[20210309,94.89],[20210310,95.38],[20210311,95.65],[20210312,96.01],[20210315,96.1],[20210316,96.37],[20210317,96.24],[20210318,96.07],[20210319,95.71],[20210322,95.6],[20210323,95.81],[20210324,95.61],[20210325,95.56],[20210326,95.92],[20210329,96.49],[20210330,96.52],[20210331,96.44],[20210401,96.76],[20210406,97.19],[20210407,97.36],[20210408,97.6],[20210409,97.67],[20210412,97.8],[20210413,97.75],[20210414,97.76],[20210415,97.78],[20210416,98.16],[20210419,98.27],[20210420,97.68],[20210421,97.51],[20210422,97.83],[20210423,97.79],[20210426,98.16],[20210427,98.27],[20210428,98.35],[20210429,98.23],[20210430,98.28],[20210503,98.26],[20210504,98],[20210505,98.12],[20210506,98.24],[20210507,98.65],[20210510,98.88],[20210511,98.23],[20210512,97.74],[20210514,97.52],[20210517,98.03],[20210518,97.94],[20210519,97.47],[20210520,97.54],[20210521,98.03],[20210525,98.4],[20210526,98.34],[20210527,98.62],[20210528,98.82],[20210531,98.67],[20210601,98.77],[20210602,98.97],[20210604,99.02],[20210607,99.01],[20210608,99.26],[20210609,99.23],[20210610,99.1],[20210611,99.29],[20210614,99.44],[20210615,99.4],[20210616,99.18],[20210617,99.19],[20210618,98.82],[20210621,98.27],[20210622,98.83],[20210623,98.89],[20210624,99.03],[20210625,99.16],[20210628,99.25],[20210629,99.25],[20210630,99.29],[20210701,99.45],[20210702,99.76],[20210705,99.94],[20210706,99.95],[20210707,99.84],[20210708,99.53],[20210709,99.5],[20210712,100],[20210713,100.06],[20210714,99.98],[20210715,99.78],[20210716,99.51],[20210719,98.76],[20210720,98.53],[20210721,99.31],[20210722,99.64],[20210723,99.94],[20210726,100.22],[20210727,100.27],[20210728,100.31],[20210729,100.32],[20210730,100.54],[20210802,100.49],[20210803,100.35],[20210804,100.74],[20210805,100.66],[20210806,100.94],[20210809,101.09],[20210810,101.17],[20210811,101.34],[20210812,101.54],[20210813,101.55],[20210816,101.39],[20210817,101.43],[20210818,101.33],[20210819,100.8],[20210820,100.75],[20210823,100.94],[20210824,101.32],[20210825,101.46],[20210826,101.4],[20210827,101.13],[20210830,101.39],[20210831,101.46],[20210901,101.41],[20210902,101.49],[20210903,101.57],[20210906,101.73],[20210907,101.61],[20210908,101.37],[20210909,101.35],[20210910,101],[20210913,100.89],[20210914,100.94],[20210915,100.64],[20210916,101.09],[20210917,101.05],[20210920,100.48],[20210921,99.88],[20210922,99.82],[20210923,100.17],[20210924,100.63],[20210927,100.71],[20210928,100.49],[20210929,99.83],[20210930,99.87],[20211001,99.36],[20211004,99.57],[20211005,99.29],[20211006,99.51],[20211007,99.84],[20211008,100.15],[20211011,99.96],[20211012,99.67],[20211013,99.62],[20211014,99.91],[20211015,100.62],[20211018,100.89],[20211019,100.86],[20211020,101.25],[20211021,101.32],[20211022,101.43],[20211025,101.48],[20211026,101.53],[20211027,101.77],[20211028,101.39],[20211029,101.72],[20211101,101.86],[20211102,102.19],[20211103,102.37],[20211104,102.73],[20211105,103.01],[20211108,103.04],[20211109,103.2],[20211110,102.96],[20211111,102.69],[20211112,102.98],[20211115,103.2],[20211116,103.23],[20211117,103.5],[20211118,103.34],[20211119,103.37],[20211122,103.58],[20211123,103.17],[20211124,103.39],[20211125,103.42],[20211126,103.05],[20211129,102.35],[20211130,102.63],[20211201,101.56],[20211202,101.41],[20211203,102],[20211206,101.89],[20211207,102.61],[20211208,103.09],[20211209,103.16],[20211210,102.77],[20211213,103.11],[20211214,102.69],[20211215,102.59],[20211216,102.9],[20211217,102.83],[20211220,102.13],[20211221,101.93],[20211222,102.47],[20211223,102.95],[20211227,103.22],[20211228,103.36],[20211229,103.17],[20211230,103.63],[20220103,103.66],[20220104,103.63],[20220105,103.77],[20220106,103.14],[20220107,102.91],[20220110,102.69],[20220111,102.63],[20220112,102.88],[20220113,102.88],[20220114,102.37],[20220117,102.42],[20220118,102.37],[20220119,101.59],[20220120,101.16],[20220121,100.58],[20220124,99.76],[20220125,99.87],[20220126,99.47],[20220127,99.61],[20220128,99.21],[20220131,100.01],[20220201,100.58],[20220202,100.74],[20220203,100.53],[20220204,99.46],[20220207,99.44],[20220208,99.42],[20220209,100.04],[20220210,100.36],[20220211,99.62],[20220214,99.12],[20220215,98.94],[20220216,99.56],[20220217,99.62],[20220218,98.87],[20220221,98.53],[20220222,98.3],[20220223,97.85],[20220224,97.96],[20220225,97.95],[20220228,99.07],[20220301,99.67],[20220302,99.09],[20220303,99.62],[20220304,100.05],[20220307,99.74],[20220308,98.06],[20220309,97.04],[20220310,97.94],[20220311,97.76],[20220314,97.12],[20220315,97.24],[20220316,97.83],[20220317,97.71],[20220318,98.27],[20220321,98.86],[20220322,99.73],[20220323,100.26],[20220324,99.73],[20220325,100.2],[20220328,100.36],[20220329,100.1],[20220330,100.35],[20220331,100.33],[20220401,99.96],[20220404,100.31],[20220405,100.46],[20220406,99.82],[20220407,99.28],[20220408,99.45],[20220411,98.88],[20220412,98.37],[20220413,98.5],[20220414,98.85],[20220419,98.11],[20220420,98.55],[20220421,98.39],[20220422,97.81],[20220425,97.25],[20220426,97.44],[20220427,96.93],[20220428,96.68],[20220429,97.19],[20220502,97.11],[20220503,95.92],[20220504,96.44],[20220505,97.05],[20220506,95.15],[20220509,95.27],[20220510,93.89],[20220511,93.92],[20220512,94.21],[20220513,94.2],[20220516,95.01],[20220517,94.24],[20220518,94.95],[20220519,93.57],[20220520,93.36],[20220523,93.01],[20220524,93.5],[20220525,93.35],[20220527,94.37],[20220530,94.7],[20220531,94.74],[20220601,94.37],[20220602,93.81],[20220603,94.09],[20220607,93.6],[20220608,93.62],[20220609,93.02],[20220610,92.08],[20220613,90.39],[20220614,88.49],[20220615,88.83],[20220617,87.78],[20220620,87.28],[20220621,87.19],[20220622,88.34],[20220623,88.85],[20220624,89.34],[20220627,89.87],[20220628,89.8],[20220629,89.56],[20220630,89.99],[20220701,90.31],[20220704,90.17],[20220705,91.22],[20220706,91.47],[20220707,91.45],[20220708,92.07],[20220711,92.59],[20220712,92.67],[20220713,92.01],[20220714,92.12],[20220715,91.67],[20220718,91.81],[20220719,91.3],[20220720,92.55],[20220721,92.97],[20220722,93.62],[20220725,93.44],[20220726,94.04],[20220727,93.79],[20220728,94.91],[20220729,95.27],[20220801,95.16],[20220802,95.87],[20220803,95.46],[20220804,95.88],[20220805,95.59],[20220808,95.46],[20220809,95.38],[20220810,94.84],[20220811,95.44],[20220812,95.8],[20220815,96.62],[20220816,96.68],[20220817,96.61],[20220818,96.37],[20220819,96.5],[20220822,96.28],[20220823,95.37],[20220824,95.07],[20220825,95.33],[20220826,95.58],[20220829,94.38],[20220830,93.92],[20220831,93.18],[20220901,93.22],[20220902,92.8],[20220905,93.02],[20220906,92.83],[20220907,92.49],[20220908,92.85],[20220909,92.87],[20220912,93.15],[20220913,93.87],[20220914,92.63],[20220915,92.51],[20220916,91.99],[20220919,91.62],[20220920,91.53],[20220921,91.67],[20220922,91.16],[20220923,91.06],[20220926,90.15],[20220927,89.45],[20220928,89.76],[20220929,89.5],[20220930,88.99],[20221004,89.93],[20221005,90.84],[20221006,90.63],[20221007,90.04],[20221010,89.23],[20221011,88.95],[20221012,88.35],[20221013,88.36],[20221014,88.79],[20221017,88.29],[20221018,88.95],[20221019,89.27],[20221020,88.67],[20221021,88.61],[20221024,89.31],[20221025,90.15],[20221026,90.49],[20221027,90.86],[20221028,90.62],[20221031,90.81],[20221101,91.47],[20221102,91.36],[20221103,90.73],[20221104,89.66],[20221107,89.65],[20221108,90.03],[20221109,90.51],[20221110,90.2],[20221111,90.88],[20221114,91.16],[20221115,91.05],[20221116,91.37],[20221117,91.22],[20221118,91.01],[20221121,91.61],[20221122,91.49],[20221123,91.92],[20221124,92.18],[20221125,92.04],[20221128,91.95],[20221129,91.72],[20221130,91.99],[20221201,92.55],[20221202,92.53],[20221205,92.05],[20221206,91.62],[20221207,91.26],[20221208,90.99],[20221209,90.93],[20221212,90.78],[20221213,90.74],[20221214,91.06],[20221215,90.42],[20221216,89.55],[20221219,89.13],[20221220,88.63],[20221221,88.62],[20221222,88.94],[20221223,88.4],[20221227,87.98],[20221228,88.18],[20221229,87.73],[20221230,88.02],[20230102,87.98],[20230103,88.56],[20230104,88.57],[20230105,88.85],[20230106,88.65],[20230109,88.85],[20230110,88.78],[20230111,89.09],[20230112,89.54],[20230113,89.68],[20230116,89.82],[20230117,90.12],[20230118,90.18],[20230119,89.92],[20230120,89.27],[20230123,89.54],[20230124,89.96],[20230125,89.86],[20230126,89.99],[20230127,90.34],[20230130,90.11],[20230131,89.81],[20230201,90.11],[20230202,90.76],[20230203,91.14],[20230206,91.19],[20230207,91.13],[20230208,91.06],[20230209,90.79],[20230210,90.71],[20230213,90.47],[20230214,90.58],[20230215,90.56],[20230216,90.6],[20230217,90.3],[20230220,90.14],[20230221,89.81],[20230222,89.38],[20230223,89.49],[20230224,89.45],[20230227,88.84],[20230228,88.68],[20230301,88.2],[20230302,88.29],[20230303,88.68],[20230306,88.78],[20230307,89],[20230308,88.85],[20230309,88.78],[20230310,88.29],[20230313,88.29],[20230314,87.59],[20230315,89.27],[20230316,88.36],[20230317,88.77],[20230320,88.84],[20230321,88.45],[20230322,88.77],[20230323,88.3],[20230324,88.86],[20230327,88.72],[20230328,88.58],[20230329,88.47],[20230330,88.67],[20230331,89.21],[20230403,89.74],[20230404,89.58],[20230405,89.65],[20230406,89.48],[20230411,89.26],[20230412,89.12],[20230413,88.85],[20230414,89.23],[20230417,89.4],[20230418,89.4],[20230419,89.31],[20230420,89.28],[20230421,88.99],[20230424,88.75],[20230425,89.13],[20230426,88.45],[20230427,88.26],[20230428,88.93],[20230502,89.42],[20230503,88.89],[20230504,89.04],[20230505,88.59],[20230508,89.05],[20230509,89.31],[20230510,89.21],[20230511,89.54],[20230512,89.56],[20230515,89.43],[20230516,89.38],[20230517,89.29],[20230519,89.95],[20230522,89.79],[20230523,89.75],[20230524,89.36],[20230525,88.94],[20230526,89.33],[20230530,90.03],[20230531,90.45],[20230601,90.13],[20230602,90.38],[20230605,90.34],[20230606,90.92],[20230607,90.58],[20230609,90.76],[20230612,90.88],[20230613,90.95],[20230614,91.05],[20230615,90.74],[20230616,90.3],[20230619,90.95],[20230620,91.13],[20230621,90.67],[20230622,90.28],[20230623,90.76],[20230626,90.54],[20230627,90.23],[20230628,90.82],[20230629,90.66],[20230630,90.87],[20230703,91.17],[20230704,91.21],[20230705,91.22],[20230706,90.71],[20230707,90.03],[20230710,89.86],[20230711,89.95],[20230712,90.23],[20230713,90.61],[20230714,90.71],[20230717,90.81],[20230718,91.22],[20230719,91.62],[20230720,91.62],[20230721,91.52],[20230724,91.75],[20230725,92.01],[20230726,91.99],[20230727,92.13],[20230728,91.86],[20230731,92.15],[20230801,92.18],[20230802,92.23],[20230803,91.53],[20230804,91.15],[20230807,91.17],[20230808,91.52],[20230809,91.4],[20230810,90.99],[20230811,90.86],[20230814,90.97],[20230815,90.94],[20230816,90.54],[20230817,90.09],[20230818,90.01],[20230821,89.75],[20230822,90.15],[20230823,90.67],[20230824,90.92],[20230825,90.62],[20230828,90.68],[20230829,91.19],[20230830,91.32],[20230831,91.94],[20230901,91.9],[20230904,91.96],[20230905,92.07],[20230906,91.62],[20230907,91.52],[20230908,91.35],[20230911,91.26],[20230912,91.51],[20230913,91.11],[20230914,91.68],[20230915,91.73],[20230918,91.13],[20230919,90.92],[20230920,90.87],[20230921,90.49],[20230922,89.86],[20230925,89.87],[20230926,89.75],[20230927,89.36],[20230928,88.94],[20230929,89.44],[20231002,89.31],[20231004,88.46],[20231005,88.69],[20231006,88.75],[20231009,89.36],[20231010,89.65],[20231011,89.95],[20231012,90.12],[20231013,90.11],[20231016,89.69],[20231017,89.61],[20231018,89.48],[20231019,88.75],[20231020,88.3],[20231023,87.79],[20231024,87.94],[20231025,87.99],[20231026,87.77],[20231027,87.28],[20231030,87.2],[20231031,87.3],[20231101,87.97],[20231102,88.62],[20231103,89.23],[20231106,89.23],[20231107,89.64],[20231108,89.68],[20231109,89.63],[20231110,89.33],[20231113,89.76],[20231114,89.79],[20231115,90.35],[20231116,90.51],[20231117,90.5],[20231120,90.4],[20231121,90.73],[20231122,90.87],[20231123,90.74],[20231124,90.6],[20231127,90.9],[20231128,90.82],[20231129,91.1],[20231130,91.36],[20231201,92.17],[20231204,92.56],[20231205,92.69],[20231206,92.83],[20231207,92.93],[20231208,93.08],[20231211,93.23],[20231212,93.45],[20231213,93.78],[20231214,93.85],[20231215,94.51],[20231218,94.38],[20231219,94.41],[20231220,94.8],[20231221,94.43],[20231222,94.7],[20231227,94.6],[20231228,94.73],[20231229,94.79],[20240102,94.89],[20240103,94.79],[20240104,94.09],[20240105,93.79],[20240108,93.94],[20240109,94.51],[20240110,94.26],[20240111,94.48],[20240112,94.68],[20240115,94.63],[20240116,94.75],[20240117,94.43],[20240118,94.22],[20240119,94.42],[20240122,95.08],[20240123,95.29],[20240124,95.28],[20240125,95.71],[20240126,95.92],[20240129,96.29],[20240130,96.42],[20240131,96.52],[20240201,96.18],[20240202,96.33],[20240205,96.36],[20240206,96.68],[20240207,96.61],[20240208,96.64],[20240209,96.57],[20240212,96.99],[20240213,96.96],[20240214,96.64],[20240215,96.92],[20240216,97.08],[20240219,96.89],[20240220,96.74],[20240221,96.5],[20240222,96.68],[20240223,97.55],[20240226,97.3],[20240227,97.1],[20240228,97.14],[20240229,97.26],[20240301,97.53],[20240304,97.83],[20240305,97.96],[20240306,97.68],[20240307,98.11],[20240308,98.43],[20240311,98.24],[20240312,98.29],[20240313,98.51],[20240314,98.46],[20240315,98.26],[20240318,98.24],[20240319,98.13],[20240320,98.65],[20240321,99.16],[20240322,99.71],[20240325,99.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,33€ |
2021 | 1.168,46€ |
2022 | 1.225,13€ |
2023 | 1.091,64€ |
2024 | 1.221,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,17% |
3 M | 4,97% |
6 M | 10,77% |
lfd. Jahr | 4,88% |
1 Jahr | 11,87% |
3 Jahre | 3,64% |
5 Jahre | 21,10% |
10 Jahre | 51,00% |
Entwicklung p.a. | 2,71% |
Wertentwicklung seit Auflage | 94,43% |
Anlageziel des Fonds ist es, gute Ertrags- und Wachstumsaussichten unter Berücksichtigung eines ausgewogenen Risikoprofils miteinander zu verbinden. Bei den Anlagen werden Ertrags- und Wachstumsaussichten in etwa gleichem Maße berücksichtigt. Um dies zu erreichen, legt der Dachfonds sowohl in Renten- als auch in Aktienfonds an. Der Anteil der Anlagen in Kapitalbeteiligungen muss mindestens 25% betragen. Der Anteil der Anlagen in Aktienfonds darf jedoch nicht mehr als 60% des Wertes des Fonds ausmachen.
Die fünf größten Wertpapierbestände in diesem Fonds
AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 18,16% |
AXA Rosenb.Eq.A.Tr.-US Equi... | 13,30% |
AXA WF Euro Bonds | 7,72% |
AXA WF Euro Strategic Bonds | 6,67% |
AXA WF ACT Green Bonds | 6,14% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.3675 | -6.782500 |
03.2020 - 03.2021 | 26.1397 | 19.073800 |
03.2021 - 03.2022 | 4.8495 | 2.757300 |
03.2022 - 03.2023 | -10.8961 | -7.275100 |
03.2023 - 03.2024 | 11.8689 | 10.373900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,44% | 8,81% | 9,22% | 8,62% |
Sharpe Ratio | 0,84 | 0,04 | 0,36 | 0,45 |
Tracking Error | 2,25% | 2,65% | 2,27% | 2,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,19 | 1,12 | 1,07 | 1,15 |
Treynor Ratio | 5,22 | 0,33 | 3,08 | 3,37 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
AXA Ros.Eq.A.T-Ja.En.Id.Eq.... | 18,16% |
AXA Rosenb.Eq.A.Tr.-US Equi... | 13,30% |
AXA WF Euro Bonds | 7,72% |
AXA WF Euro Strategic Bonds | 6,67% |
AXA WF ACT Green Bonds | 6,14% |
EURO Bobl Future (FGBM) März 24 Expo | 6,04% |
EURO Bund Future (FGBL) März 24 Expo | 5,31% |
AXA WF Euro Government Bonds | 4,96% |
PIMCO GIS Euro Bond Fund | 4,88% |
BlueBay Investment Grade Euro Government Bond Fund | 4,76% |
Länderverteilung (26. 03. 2024)
Welt | 100,00% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 24,25% |
Divers | 21,39% |
Gesundheit / Healthcare | 12,23% |
Konsumgüter zyklisch | 8,98% |
Finanzen | 8,57% |
Industrie / Investitionsgüter | 7,30% |
Telekommunikationsdienstleister | 7,06% |
Konsumgüter nicht-zyklisch | 4,86% |
Grundstoffe | 1,90% |
gewerbliche Dienstleistungen | 1,45% |
Assetverteilung (26. 03. 2024)
Aktienfonds | 55,65% |
Rentenfonds | 44,35% |
Währungsverteilung (26. 03. 2024)
Euro | 57,51% |
US-Dollar | 37,09% |
Japanischer Yen | 2,61% |
Britisches Pfund Sterling | 1,25% |
Australischer Dollar | 0,65% |
Divers | 0,46% |
Schweizer Franken | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1931KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 978KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 457KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Andrew Etherington Herr Goran Jevtic |
Fondsgesellschaft: | AXA Investment Managers Deutschland GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 465,36 Mio. EUR |