Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 787208
ISIN: LU0115773425
Aktienfonds Technologie, Welt
Aktueller Preis (07. 10. 2024)
63,38 €
-0,53 € / -0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115773425","name":"Fidelity Funds - Global Technology Fund E Acc (EUR)","currency":"EUR"},"ts":[[20191007,25.74],[20191008,25.37],[20191009,25.42],[20191010,25.55],[20191011,26.05],[20191014,26.02],[20191015,26.29],[20191016,26.13],[20191017,26.01],[20191018,25.68],[20191021,26.01],[20191022,26.02],[20191023,25.99],[20191024,26.35],[20191025,26.69],[20191028,26.9],[20191029,26.55],[20191030,26.46],[20191031,26.34],[20191101,26.6],[20191104,27.09],[20191105,27.45],[20191106,27.29],[20191107,27.63],[20191108,27.48],[20191111,27.36],[20191112,27.54],[20191113,27.43],[20191114,27.31],[20191115,27.56],[20191118,27.48],[20191119,27.43],[20191120,27.42],[20191121,27.11],[20191122,27.31],[20191125,27.69],[20191126,27.74],[20191127,27.9],[20191128,27.91],[20191129,27.81],[20191202,27.33],[20191203,26.98],[20191204,27.26],[20191205,27.12],[20191206,27.58],[20191209,27.45],[20191210,27.36],[20191211,27.45],[20191212,27.73],[20191213,27.96],[20191216,28.28],[20191217,28.22],[20191218,28.4],[20191219,28.44],[20191220,28.76],[20191223,28.87],[20191224,28.79],[20191226,28.91],[20191227,28.81],[20191230,28.48],[20191231,28.45],[20200102,29],[20200103,28.91],[20200106,28.81],[20200107,29.17],[20200108,29.39],[20200109,29.73],[20200110,29.74],[20200113,29.92],[20200114,30.05],[20200115,29.9],[20200116,30.14],[20200117,30.34],[20200120,30.49],[20200121,30.37],[20200122,30.57],[20200123,30.57],[20200124,30.75],[20200127,29.87],[20200128,30.13],[20200129,30.14],[20200130,29.52],[20200131,29.14],[20200203,29.36],[20200204,30.15],[20200205,30.48],[20200206,30.75],[20200207,30.76],[20200210,30.8],[20200211,31.22],[20200212,31.56],[20200213,31.73],[20200214,31.74],[20200217,31.71],[20200218,31.33],[20200219,31.9],[20200220,31.44],[20200221,31.11],[20200224,29.88],[20200225,29.59],[20200226,29.29],[20200227,28.2],[20200228,27.18],[20200302,27.59],[20200303,27.74],[20200304,27.68],[20200305,27.69],[20200306,26.37],[20200309,24.73],[20200310,24.93],[20200311,24.74],[20200312,22.92],[20200313,22.96],[20200316,22.15],[20200317,22.43],[20200318,21.75],[20200319,22.57],[20200320,22.83],[20200323,22.18],[20200324,23.79],[20200325,24.59],[20200326,24.7],[20200327,24.07],[20200330,24.55],[20200331,24.9],[20200401,23.93],[20200402,24.12],[20200403,23.9],[20200406,25.24],[20200407,26.05],[20200408,26.18],[20200409,26.55],[20200410,26.29],[20200413,26.02],[20200414,26.85],[20200415,26.43],[20200416,27.04],[20200417,27.22],[20200420,27.48],[20200421,26.07],[20200422,26.86],[20200423,27.27],[20200424,27.12],[20200427,27.84],[20200428,27.91],[20200429,28.69],[20200430,28.2],[20200501,27.05],[20200504,27.12],[20200505,28.1],[20200506,28.32],[20200507,28.68],[20200508,28.95],[20200511,29.03],[20200512,29.02],[20200513,28.02],[20200514,27.7],[20200515,27.94],[20200518,28.82],[20200519,29.05],[20200520,29.42],[20200521,29.11],[20200522,29.09],[20200525,29.59],[20200526,29.61],[20200527,29.33],[20200528,29.62],[20200529,29.09],[20200601,29.49],[20200602,29.55],[20200603,30.12],[20200604,29.97],[20200605,30.88],[20200608,30.87],[20200609,30.68],[20200610,30.78],[20200611,29.7],[20200612,29.78],[20200615,29.36],[20200616,30.4],[20200617,30.67],[20200618,30.58],[20200619,30.95],[20200622,30.58],[20200623,30.98],[20200624,30.3],[20200625,30.35],[20200626,30.37],[20200629,30.36],[20200630,30.87],[20200701,30.84],[20200702,31.29],[20200703,30.99],[20200706,31.71],[20200707,31.67],[20200708,31.38],[20200709,31.5],[20200710,31.84],[20200713,32.16],[20200714,31.15],[20200715,31.51],[20200716,31.43],[20200717,31.69],[20200720,32.01],[20200721,32.19],[20200722,31.84],[20200723,31.87],[20200724,31.08],[20200727,31.03],[20200728,31.07],[20200729,31.08],[20200730,31],[20200731,30.98],[20200803,31.87],[20200804,31.9],[20200805,31.72],[20200806,31.79],[20200807,31.99],[20200810,31.98],[20200811,32.13],[20200812,32.19],[20200813,32.12],[20200814,31.83],[20200817,31.89],[20200818,31.72],[20200819,31.95],[20200820,31.66],[20200821,31.92],[20200824,32.28],[20200825,32.32],[20200826,32.99],[20200827,33.05],[20200828,32.98],[20200831,32.79],[20200901,32.94],[20200902,33.54],[20200903,32.7],[20200904,31.87],[20200907,32.32],[20200908,31.67],[20200909,31.89],[20200910,31.85],[20200911,31.57],[20200914,31.89],[20200915,32.21],[20200916,32.32],[20200917,31.75],[20200918,31.5],[20200921,31.19],[20200922,31.56],[20200923,31.7],[20200924,31.4],[20200925,31.48],[20200928,32.2],[20200929,32.1],[20200930,32.35],[20201001,32.4],[20201002,32.02],[20201005,32.27],[20201006,32.42],[20201007,32.66],[20201008,33.13],[20201009,33.5],[20201012,33.94],[20201013,34.19],[20201014,33.82],[20201015,33.64],[20201016,33.94],[20201019,33.62],[20201020,33.39],[20201021,33.23],[20201022,33.25],[20201023,33.25],[20201026,32.4],[20201027,32.57],[20201028,31.8],[20201029,32.13],[20201030,31.7],[20201102,32.03],[20201103,32.48],[20201104,33.33],[20201105,33.72],[20201106,33.58],[20201109,35.06],[20201110,34.35],[20201111,34.77],[20201112,34.47],[20201113,34.64],[20201116,35.3],[20201117,35.13],[20201118,35.23],[20201119,35.03],[20201120,35.15],[20201123,35.35],[20201124,35.96],[20201125,35.64],[20201126,35.79],[20201127,36.04],[20201130,35.72],[20201201,36.16],[20201202,36.11],[20201203,36.34],[20201204,36.69],[20201207,36.9],[20201208,36.89],[20201209,37.11],[20201210,36.56],[20201211,36.29],[20201214,36.67],[20201215,36.6],[20201216,36.9],[20201217,36.76],[20201218,36.82],[20201221,36.37],[20201222,36.85],[20201223,37.04],[20201224,37.01],[20201228,37.27],[20201229,37.03],[20201230,37.25],[20201231,37.35],[20210104,37],[20210105,37.29],[20210106,37.73],[20210107,38.12],[20210108,38.61],[20210111,38.76],[20210112,38.62],[20210113,38.76],[20210114,39.23],[20210115,38.95],[20210118,38.85],[20210119,38.98],[20210120,39.74],[20210121,39.93],[20210122,39.58],[20210125,39.59],[20210126,39.63],[20210127,39.32],[20210128,39.41],[20210129,38.73],[20210201,39.35],[20210202,40.28],[20210203,40.33],[20210204,40.67],[20210205,40.74],[20210208,41.04],[20210209,41.05],[20210210,40.74],[20210211,41.26],[20210212,41.44],[20210215,41.69],[20210216,41.61],[20210217,41.41],[20210218,41.06],[20210219,41.49],[20210222,40.97],[20210223,40.38],[20210224,40.98],[20210225,40.46],[20210226,40.55],[20210301,41.32],[20210302,40.9],[20210303,40.79],[20210304,40.28],[20210305,39.96],[20210308,40.83],[20210309,41.18],[20210310,41.21],[20210311,41.64],[20210312,41.37],[20210315,41.84],[20210316,42.62],[20210317,42.16],[20210318,42.07],[20210319,41.77],[20210322,42.13],[20210323,42.02],[20210324,41.89],[20210325,41.7],[20210326,42.19],[20210329,42.54],[20210330,42.55],[20210331,42.88],[20210401,43.4],[20210402,43.68],[20210405,44.22],[20210406,44.08],[20210407,43.81],[20210408,43.94],[20210409,44.02],[20210412,43.91],[20210413,43.81],[20210414,43.84],[20210415,44],[20210416,44.08],[20210419,43.6],[20210420,43.05],[20210421,43.45],[20210422,43.82],[20210423,43.69],[20210426,43.92],[20210427,43.77],[20210428,43.52],[20210429,43.25],[20210430,43.31],[20210503,43.01],[20210504,42.1],[20210505,42.89],[20210506,42.64],[20210507,42.98],[20210510,42.41],[20210511,41.58],[20210512,41.01],[20210513,41.17],[20210514,41.79],[20210517,41.39],[20210518,41.57],[20210519,41.05],[20210520,42.06],[20210521,42.07],[20210524,42.46],[20210525,42.45],[20210526,42.61],[20210527,42.78],[20210528,42.93],[20210531,42.68],[20210601,42.67],[20210602,42.88],[20210603,42.78],[20210604,43.11],[20210607,42.98],[20210608,43.1],[20210609,43.08],[20210610,43.23],[20210611,43.66],[20210614,43.68],[20210615,43.71],[20210616,43.7],[20210617,44.37],[20210618,43.82],[20210621,43.94],[20210622,44.06],[20210623,44.1],[20210624,44.47],[20210625,44.55],[20210628,44.65],[20210629,44.88],[20210630,45.02],[20210701,44.77],[20210702,45.07],[20210705,45.24],[20210706,45.24],[20210707,45.37],[20210708,44.7],[20210709,45.06],[20210712,45.1],[20210713,45.59],[20210714,45.32],[20210715,45.13],[20210716,44.88],[20210719,43.93],[20210720,44.51],[20210721,44.83],[20210722,45.08],[20210723,45.4],[20210726,45.2],[20210727,44.44],[20210728,45.07],[20210729,45.13],[20210730,44.96],[20210802,45.24],[20210803,45.12],[20210804,45.36],[20210805,45.81],[20210806,46.11],[20210809,46.04],[20210810,45.77],[20210811,45.57],[20210812,45.5],[20210813,45.35],[20210816,45.11],[20210817,45.01],[20210818,45.23],[20210819,44.92],[20210820,45.08],[20210823,45.69],[20210824,46.06],[20210825,46.06],[20210826,46.02],[20210827,46.22],[20210830,46.39],[20210831,46.45],[20210901,46.43],[20210902,46.29],[20210903,46.22],[20210906,46.37],[20210907,46.3],[20210908,46],[20210909,46.14],[20210910,45.99],[20210913,45.76],[20210914,45.91],[20210915,45.66],[20210916,45.95],[20210917,45.86],[20210920,44.93],[20210921,45.3],[20210922,45.68],[20210923,46.31],[20210924,46.51],[20210927,46.5],[20210928,45.6],[20210929,45.6],[20210930,45.52],[20211001,45.43],[20211004,44.77],[20211005,45.47],[20211006,45.39],[20211007,46.4],[20211008,46.03],[20211011,46.24],[20211012,45.74],[20211013,45.69],[20211014,46.43],[20211015,46.77],[20211018,46.87],[20211019,47.17],[20211020,47.14],[20211021,46.98],[20211022,46.93],[20211025,47.1],[20211026,47.24],[20211027,46.75],[20211028,46.77],[20211029,47.12],[20211101,47.31],[20211102,47.43],[20211103,47.41],[20211104,48.09],[20211105,48.49],[20211108,48.44],[20211109,48.39],[20211110,48.56],[20211111,48.61],[20211112,49.07],[20211115,49.03],[20211116,49.48],[20211117,49.43],[20211118,48.96],[20211119,49.32],[20211122,49.03],[20211123,48.43],[20211124,48.88],[20211125,48.95],[20211126,47.31],[20211129,48.04],[20211130,47.27],[20211201,48.11],[20211202,47.39],[20211203,46.63],[20211206,47.5],[20211207,49.11],[20211208,48.61],[20211209,48.69],[20211210,48.44],[20211213,48.13],[20211214,47.6],[20211215,47.45],[20211216,47.87],[20211217,47.68],[20211220,46.77],[20211221,47.82],[20211222,48.26],[20211223,48.67],[20211224,48.69],[20211227,49],[20211228,49.28],[20211229,49.02],[20211230,49.37],[20211231,48.75],[20220103,49.2],[20220104,49.14],[20220105,49.12],[20220106,48.42],[20220107,47.89],[20220110,47.09],[20220111,48.17],[20220112,48.25],[20220113,48.11],[20220114,47.66],[20220117,47.92],[20220118,47.72],[20220119,47.3],[20220120,47.71],[20220121,46.23],[20220124,44.15],[20220125,44.58],[20220126,45.71],[20220127,45.72],[20220128,45.54],[20220131,46.71],[20220201,47.16],[20220202,47.16],[20220203,45.76],[20220204,45.39],[20220207,45.64],[20220208,45.77],[20220209,46.55],[20220210,46.55],[20220211,46.08],[20220214,45.68],[20220215,45.94],[20220216,45.66],[20220217,45.37],[20220218,44.46],[20220221,44.05],[20220222,44.15],[20220223,44.02],[20220224,43.64],[20220225,44.93],[20220228,45.16],[20220301,44.67],[20220302,45.04],[20220303,44.97],[20220304,44.36],[20220307,43.78],[20220308,42.9],[20220309,43.77],[20220310,43.34],[20220311,43.66],[20220314,42.61],[20220315,43.06],[20220316,44.37],[20220317,44.7],[20220318,45.98],[20220321,45.74],[20220322,46.73],[20220323,46.56],[20220324,46.66],[20220325,46.79],[20220328,46.73],[20220329,47.57],[20220330,47.23],[20220331,47.03],[20220401,46.6],[20220404,47.69],[20220405,47.17],[20220406,46.06],[20220407,45.57],[20220408,45.98],[20220411,45.11],[20220412,45.37],[20220413,45.28],[20220414,45.33],[20220415,44.91],[20220418,44.86],[20220419,45.59],[20220420,44.97],[20220421,44.75],[20220422,43.8],[20220425,43.28],[20220426,42.99],[20220427,43.56],[20220428,44.32],[20220429,44.7],[20220502,43.87],[20220503,44.6],[20220504,43.97],[20220505,43.73],[20220506,42.88],[20220509,41.57],[20220510,41.37],[20220511,41.85],[20220512,41.42],[20220513,43.08],[20220516,42.82],[20220517,42.89],[20220518,42.25],[20220519,42.07],[20220520,41.55],[20220523,41.87],[20220524,40.67],[20220525,41.35],[20220526,42.24],[20220527,43.28],[20220530,43.58],[20220531,43.41],[20220601,43.3],[20220602,43.73],[20220603,43.47],[20220606,44.01],[20220607,43.79],[20220608,44.08],[20220609,43.63],[20220610,41.96],[20220613,40.25],[20220614,40.23],[20220615,40.81],[20220616,39.08],[20220617,39.46],[20220620,39.69],[20220621,40.24],[20220622,39.92],[20220623,40.34],[20220624,41.8],[20220627,41.84],[20220628,41.36],[20220629,41.02],[20220630,40.47],[20220701,40.22],[20220704,40.58],[20220705,40.91],[20220706,41.76],[20220707,42.87],[20220708,43.15],[20220711,42.55],[20220712,42.34],[20220713,41.81],[20220714,41.6],[20220715,42.31],[20220718,43.01],[20220719,42.92],[20220720,44.05],[20220721,44.29],[20220722,43.97],[20220725,43.65],[20220726,43.26],[20220727,44.37],[20220728,44.85],[20220729,45.23],[20220801,45.38],[20220802,45.48],[20220803,46.67],[20220804,46.4],[20220805,46.29],[20220808,46.65],[20220809,45.59],[20220810,46.46],[20220811,46.62],[20220812,47.12],[20220815,47.85],[20220816,47.81],[20220817,46.85],[20220818,47.55],[20220819,46.88],[20220822,46.39],[20220823,45.99],[20220824,46.34],[20220825,46.7],[20220826,45.97],[20220829,45.05],[20220830,44.49],[20220831,44.49],[20220901,43.64],[20220902,44.55],[20220905,44.03],[20220906,44.11],[20220907,43.95],[20220908,44.44],[20220909,45.03],[20220912,45.21],[20220913,44.44],[20220914,44.2],[20220915,43.74],[20220916,42.92],[20220919,42.76],[20220920,42.98],[20220921,43.23],[20220922,42.08],[20220923,41.66],[20220926,42.01],[20220927,41.84],[20220928,41.97],[20220929,40.99],[20220930,41.19],[20221003,41.15],[20221004,42.39],[20221005,42.36],[20221006,42.98],[20221007,41.86],[20221010,41.22],[20221011,40.51],[20221012,40.44],[20221013,40.61],[20221014,40.46],[20221017,41.19],[20221018,41.36],[20221019,41.63],[20221020,41.85],[20221021,41.51],[20221024,41.75],[20221025,42.32],[20221026,42.27],[20221027,41.77],[20221028,41.94],[20221031,42.16],[20221101,42.38],[20221102,41.82],[20221103,40.88],[20221104,40.07],[20221107,40.41],[20221108,41.31],[20221109,40.74],[20221110,42.93],[20221111,43.17],[20221114,43.27],[20221115,44.12],[20221116,42.86],[20221117,42.54],[20221118,42.4],[20221121,42.18],[20221122,42.24],[20221123,42.49],[20221124,42.87],[20221125,42.61],[20221128,42.19],[20221129,41.88],[20221130,42.41],[20221201,43.32],[20221202,43.25],[20221205,42.9],[20221206,41.93],[20221207,41.38],[20221208,41.85],[20221209,42.28],[20221212,42.1],[20221213,42.79],[20221214,42.76],[20221215,40.91],[20221216,40.33],[20221219,39.99],[20221220,39.9],[20221221,40.53],[20221222,39.53],[20221223,39.54],[20221226,39.67],[20221227,39.47],[20221228,39.07],[20221229,39.82],[20221230,39.34],[20230102,39.99],[20230103,40.09],[20230104,40.74],[20230105,40.62],[20230106,40.97],[20230109,41.88],[20230110,41.56],[20230111,42.12],[20230112,42.32],[20230113,42.48],[20230116,42.73],[20230117,42.83],[20230118,42.75],[20230119,42.08],[20230120,42.79],[20230123,43.95],[20230124,43.77],[20230125,43.18],[20230126,44.1],[20230127,44.64],[20230130,44.25],[20230131,44.21],[20230201,44.26],[20230202,46.36],[20230203,46.43],[20230206,45.77],[20230207,45.86],[20230208,45.92],[20230209,46.06],[20230210,45.37],[20230213,45.59],[20230214,45.44],[20230215,46.01],[20230216,46.12],[20230217,45.04],[20230220,45.19],[20230221,44.46],[20230222,44.35],[20230223,44.44],[20230224,44.29],[20230227,44.51],[20230228,44.44],[20230301,44.25],[20230302,44.49],[20230303,45.46],[20230306,45.82],[20230307,45.38],[20230308,45.59],[20230309,45.46],[20230310,44.1],[20230313,43.33],[20230314,44.04],[20230315,43.84],[20230316,44.86],[20230317,44.56],[20230320,44.35],[20230321,44.7],[20230322,44.7],[20230323,44.68],[20230324,44.59],[20230327,44.43],[20230328,44.19],[20230329,44.93],[20230330,45.44],[20230331,45.98],[20230403,45.69],[20230404,45.35],[20230405,44.85],[20230406,44.89],[20230407,45.09],[20230410,45.03],[20230411,44.93],[20230412,44.52],[20230413,44.56],[20230414,44.73],[20230417,45.01],[20230418,44.86],[20230419,44.68],[20230420,44.51],[20230421,44.35],[20230424,43.82],[20230425,43.6],[20230426,43.35],[20230427,43.69],[20230428,44.04],[20230501,44.29],[20230502,43.64],[20230503,43.72],[20230504,43.44],[20230505,43.99],[20230508,44.26],[20230509,44.28],[20230510,44.44],[20230511,44.49],[20230512,44.62],[20230515,44.84],[20230516,45.05],[20230517,45.4],[20230518,46.34],[20230519,46.27],[20230522,46.57],[20230523,46.47],[20230524,45.63],[20230525,46.07],[20230526,47.25],[20230529,47.31],[20230530,47.39],[20230531,47.18],[20230601,47.49],[20230602,48.18],[20230605,48.07],[20230606,48.4],[20230607,48.06],[20230608,47.74],[20230609,47.95],[20230612,48.43],[20230613,49],[20230614,48.95],[20230615,48.73],[20230616,48.84],[20230619,48.6],[20230620,48.1],[20230621,47.42],[20230622,47.55],[20230623,47.22],[20230626,47.38],[20230627,47.35],[20230628,48.09],[20230629,48.14],[20230630,48.48],[20230703,48.68],[20230704,48.91],[20230705,48.69],[20230706,47.78],[20230707,48.06],[20230710,47.91],[20230711,48.26],[20230712,48.38],[20230713,48.86],[20230714,48.62],[20230717,48.58],[20230718,48.67],[20230719,49.25],[20230720,48.65],[20230721,48.55],[20230724,48.73],[20230725,49.14],[20230726,49.08],[20230727,50.02],[20230728,50.03],[20230731,50.09],[20230801,50.1],[20230802,49.05],[20230803,48.77],[20230804,49.07],[20230807,48.93],[20230808,48.36],[20230809,48.4],[20230810,48.57],[20230811,48.17],[20230814,48.46],[20230815,48.15],[20230816,47.85],[20230817,47.53],[20230818,47.25],[20230821,47.04],[20230822,47.68],[20230823,48.14],[20230824,47.81],[20230825,47.78],[20230828,48.4],[20230829,48.91],[20230830,48.85],[20230831,49.41],[20230901,49.96],[20230904,50.02],[20230905,50.23],[20230906,49.99],[20230907,49.4],[20230908,49.6],[20230911,49.48],[20230912,49.51],[20230913,49.38],[20230914,50.06],[20230915,49.69],[20230918,49.44],[20230919,49.13],[20230920,49.29],[20230921,48.43],[20230922,48.61],[20230925,48.69],[20230926,48.14],[20230927,48.25],[20230928,48.41],[20230929,48.69],[20231002,48.81],[20231003,48.31],[20231004,48.2],[20231005,47.89],[20231006,48.47],[20231009,48.46],[20231010,49.06],[20231011,48.97],[20231012,49.43],[20231013,48.75],[20231016,48.95],[20231017,48.8],[20231018,48.48],[20231019,48.3],[20231020,47.45],[20231023,47.12],[20231024,47.42],[20231025,46.52],[20231026,46.14],[20231027,46.06],[20231030,46],[20231031,46.63],[20231101,46.98],[20231102,47.87],[20231103,48.37],[20231106,48.25],[20231107,48.83],[20231108,48.74],[20231109,49.42],[20231110,49.38],[20231113,49.74],[20231114,50.16],[20231115,50.72],[20231116,50.3],[20231117,50.47],[20231120,50.67],[20231121,50.55],[20231122,50.98],[20231123,50.75],[20231124,50.7],[20231127,50.76],[20231128,50.71],[20231129,51.37],[20231130,51.45],[20231201,52.17],[20231204,52.24],[20231205,52.48],[20231206,52.77],[20231207,52.7],[20231208,53.25],[20231211,53.57],[20231212,53.44],[20231213,53.37],[20231214,53.78],[20231215,54.27],[20231218,54],[20231219,54.11],[20231220,54.39],[20231221,53.98],[20231222,54.24],[20231226,54.3],[20231227,54.2],[20231228,54.6],[20231229,54.38],[20240102,54.17],[20240103,53.52],[20240104,53.22],[20240105,53.08],[20240108,53.47],[20240109,53.78],[20240110,53.62],[20240111,53.53],[20240112,54.15],[20240115,54.1],[20240116,53.94],[20240117,53.28],[20240118,54.11],[20240119,54.46],[20240122,55.13],[20240123,55.62],[20240124,55.96],[20240125,56.22],[20240126,56.01],[20240129,56.12],[20240130,55.95],[20240131,55.29],[20240201,55.06],[20240202,55.83],[20240205,55.95],[20240206,56.26],[20240207,56.48],[20240208,56.91],[20240209,57.25],[20240212,57.73],[20240213,56.88],[20240214,56.98],[20240215,57.37],[20240216,57.49],[20240219,57.24],[20240220,56.6],[20240221,56.55],[20240222,57.54],[20240223,57.62],[20240226,57.53],[20240227,57.56],[20240228,57.28],[20240229,57.56],[20240301,58.03],[20240304,58.05],[20240305,57.26],[20240306,57.63],[20240307,57.7],[20240308,57.74],[20240311,57.62],[20240312,58.19],[20240313,57.97],[20240314,57.94],[20240315,57.36],[20240318,57.74],[20240319,57.69],[20240320,57.95],[20240321,59.11],[20240322,59.04],[20240325,58.62],[20240326,58.78],[20240327,58.73],[20240328,59.14],[20240329,59.27],[20240401,59.45],[20240402,58.96],[20240403,59.09],[20240404,59.29],[20240405,58.64],[20240408,58.84],[20240409,58.93],[20240410,59.03],[20240411,59.25],[20240412,59.1],[20240415,58.87],[20240416,57.9],[20240417,57.45],[20240418,57.43],[20240419,56.51],[20240422,56.66],[20240423,57.39],[20240424,57.79],[20240425,56.88],[20240426,58.2],[20240429,58.07],[20240430,57.89],[20240501,57.23],[20240502,57.78],[20240503,58.46],[20240506,58.73],[20240507,59.17],[20240508,59.19],[20240509,59.25],[20240510,59.37],[20240513,59.64],[20240514,59.76],[20240515,60.34],[20240516,60.63],[20240517,60.41],[20240520,60.66],[20240521,60.44],[20240522,60.7],[20240523,60.62],[20240524,60.28],[20240527,60.38],[20240528,60.28],[20240529,59.73],[20240530,59.23],[20240531,58.55],[20240603,59.28],[20240604,58.97],[20240605,59.86],[20240606,60.16],[20240607,60.49],[20240610,60.74],[20240611,60.58],[20240612,61.37],[20240613,61.1],[20240614,61.24],[20240617,61.19],[20240618,61.57],[20240619,61.57],[20240620,61.97],[20240621,61.92],[20240624,62.04],[20240625,61.91],[20240626,62.22],[20240627,62.4],[20240628,62.63],[20240701,62.28],[20240702,62.58],[20240703,62.96],[20240704,63.06],[20240705,63.27],[20240708,63.34],[20240709,63.11],[20240710,63.37],[20240711,63.57],[20240712,63.93],[20240715,64],[20240716,64.34],[20240717,63.37],[20240718,62.75],[20240719,62.2],[20240722,62.42],[20240723,62.97],[20240724,61.56],[20240725,61.06],[20240726,61.45],[20240729,61.77],[20240730,61.56],[20240731,62.53],[20240801,61.66],[20240802,58.78],[20240805,57.14],[20240806,57.71],[20240807,58.6],[20240808,58.61],[20240809,58.66],[20240812,59.14],[20240813,59.57],[20240814,59.5],[20240815,60.83],[20240816,61.04],[20240819,61.03],[20240820,60.88],[20240821,60.95],[20240822,60.97],[20240823,61.21],[20240826,61.15],[20240827,61.24],[20240828,60.99],[20240829,61.98],[20240830,61.57],[20240902,61.67],[20240903,60.74],[20240904,60.05],[20240905,59.72],[20240906,58.84],[20240909,59.46],[20240910,59.24],[20240911,59.38],[20240912,60.22],[20240913,60.73],[20240916,60.16],[20240917,60.7],[20240918,60.18],[20240919,61.46],[20240920,61.04],[20240923,61.49],[20240924,61.85],[20240925,61.8],[20240926,62.44],[20240927,62.8],[20240930,62.4],[20241001,62.38],[20241002,62.93],[20241003,62.96],[20241004,63.72]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.62],[20201031,1312.62],[20201101,1312.62],[20201102,1317.57],[20201103,1330.43],[20201104,1368.69],[20201105,1397.44],[20201106,1405.68],[20201107,1405.68],[20201108,1405.68],[20201109,1404.43],[20201110,1380.05],[20201111,1394.86],[20201112,1397.99],[20201113,1404.18],[20201114,1404.18],[20201115,1404.18],[20201116,1414.86],[20201117,1411.44],[20201118,1406.86],[20201119,1418.75],[20201120,1420.75],[20201121,1420.75],[20201122,1420.75],[20201123,1426.53],[20201124,1438.73],[20201125,1441.8],[20201126,1445.49],[20201127,1454.21],[20201128,1454.21],[20201129,1454.21],[20201130,1452.05],[20201201,1459.42],[20201202,1447.55],[20201203,1446.43],[20201204,1458.14],[20201205,1458.14],[20201206,1458.14],[20201207,1468.16],[20201208,1475.84],[20201209,1463.7],[20201210,1460.08],[20201211,1460.88],[20201212,1460.88],[20201213,1460.88],[20201214,1463.55],[20201215,1474.9],[20201216,1481.94],[20201217,1493.03],[20201218,1499.31],[20201219,1499.31],[20201220,1499.31],[20201221,1504.86],[20201222,1511.53],[20201223,1516.67],[20201224,1515.8],[20201225,1515.8],[20201226,1515.8],[20201227,1515.8],[20201228,1513.43],[20201229,1502.76],[20201230,1507.89],[20201231,1511.01],[20210101,1511.01],[20210102,1511.01],[20210103,1511.01],[20210104,1503.14],[20210105,1510.74],[20210106,1498.55],[20210107,1528.57],[20210108,1554.97],[20210109,1554.97],[20210110,1554.97],[20210111,1559.48],[20210112,1560.26],[20210113,1564.29],[20210114,1573.39],[20210115,1562.38],[20210116,1562.38],[20210117,1562.38],[20210118,1564.19],[20210119,1577.96],[20210120,1604.38],[20210121,1610],[20210122,1608.84],[20210123,1608.84],[20210124,1608.84],[20210125,1614.07],[20210126,1606.02],[20210127,1580.41],[20210128,1579.35],[20210129,1558.05],[20210130,1558.05],[20210131,1558.05],[20210201,1587.8],[20210202,1626.02],[20210203,1634.33],[20210204,1651.11],[20210205,1662.14],[20210206,1662.14],[20210207,1662.14],[20210208,1676.19],[20210209,1679.04],[20210210,1679.3],[20210211,1689.57],[20210212,1704.22],[20210213,1704.22],[20210214,1704.22],[20210215,1706.66],[20210216,1706.85],[20210217,1708.08],[20210218,1691.82],[20210219,1691.68],[20210220,1691.68],[20210221,1691.68],[20210222,1662.55],[20210223,1632.51],[20210224,1636.73],[20210225,1600.94],[20210226,1591.32],[20210227,1591.32],[20210228,1591.32],[20210301,1635.99],[20210302,1632.43],[20210303,1596.49],[20210304,1550.79],[20210305,1556.46],[20210306,1556.46],[20210307,1556.46],[20210308,1544.72],[20210309,1571.6],[20210310,1582.72],[20210311,1607.61],[20210312,1612.3],[20210313,1612.3],[20210314,1612.3],[20210315,1622.66],[20210316,1630.15],[20210317,1629.13],[20210318,1601.14],[20210319,1596.42],[20210320,1596.42],[20210321,1596.42],[20210322,1607.96],[20210323,1603.03],[20210324,1582.63],[20210325,1571.79],[20210326,1601.49],[20210327,1601.49],[20210328,1601.49],[20210329,1597.1],[20210330,1597.26],[20210331,1618.23],[20210401,1651.71],[20210402,1651.86],[20210403,1651.86],[20210404,1651.86],[20210405,1653.02],[20210406,1669.18],[20210407,1660.28],[20210408,1673.4],[20210409,1679.61],[20210410,1679.61],[20210411,1679.61],[20210412,1674.31],[20210413,1683.85],[20210414,1672.9],[20210415,1682.51],[20210416,1682.28],[20210417,1682.28],[20210418,1682.28],[20210419,1665.88],[20210420,1643.99],[20210421,1649.77],[20210422,1649.57],[20210423,1662.17],[20210424,1662.17],[20210425,1662.17],[20210426,1680.57],[20210427,1681.23],[20210428,1676.65],[20210429,1666.09],[20210430,1651.76],[20210501,1651.76],[20210502,1651.76],[20210503,1644.06],[20210504,1615.75],[20210505,1610.11],[20210506,1596.7],[20210507,1605.59],[20210508,1605.59],[20210509,1605.59],[20210510,1570.77],[20210511,1555.43],[20210512,1534.31],[20210513,1533.25],[20210514,1546.95],[20210515,1546.95],[20210516,1546.95],[20210517,1546.92],[20210518,1543.77],[20210519,1539.61],[20210520,1567.23],[20210521,1575.51],[20210522,1575.51],[20210523,1575.51],[20210524,1581.78],[20210525,1588.75],[20210526,1601.1],[20210527,1607.51],[20210528,1619.28],[20210529,1619.28],[20210530,1619.28],[20210531,1615.14],[20210601,1611.4],[20210602,1619.18],[20210603,1608.27],[20210604,1627.38],[20210605,1627.38],[20210606,1627.38],[20210607,1631.94],[20210608,1633.03],[20210609,1631.53],[20210610,1644.86],[20210611,1659.86],[20210612,1659.86],[20210613,1659.86],[20210614,1674.95],[20210615,1671.25],[20210616,1662.29],[20210617,1693.09],[20210618,1697.15],[20210619,1697.15],[20210620,1697.15],[20210621,1697.77],[20210622,1704.97],[20210623,1705.02],[20210624,1722.05],[20210625,1723.96],[20210626,1723.96],[20210627,1723.96],[20210628,1738.53],[20210629,1750.18],[20210630,1745.28],[20210701,1741.01],[20210702,1753.39],[20210703,1753.39],[20210704,1753.39],[20210705,1751.14],[20210706,1758.25],[20210707,1759.93],[20210708,1737.8],[20210709,1744.12],[20210710,1744.12],[20210711,1744.12],[20210712,1751.01],[20210713,1753.19],[20210714,1751.9],[20210715,1734.77],[20210716,1722.92],[20210717,1722.92],[20210718,1722.92],[20210719,1706.19],[20210720,1721.46],[20210721,1745.17],[20210722,1757.8],[20210723,1771.2],[20210724,1771.2],[20210725,1771.2],[20210726,1768.29],[20210727,1743.99],[20210728,1749.33],[20210729,1757.21],[20210730,1745.08],[20210731,1745.08],[20210801,1745.08],[20210802,1745.96],[20210803,1748.61],[20210804,1760.51],[20210805,1773],[20210806,1776.9],[20210807,1776.9],[20210808,1776.9],[20210809,1782.24],[20210810,1782.01],[20210811,1775.62],[20210812,1774.06],[20210813,1772.64],[20210814,1772.64],[20210815,1772.64],[20210816,1761.43],[20210817,1745.06],[20210818,1744],[20210819,1742.73],[20210820,1754.47],[20210821,1754.47],[20210822,1754.47],[20210823,1776.02],[20210824,1793.15],[20210825,1804.09],[20210826,1794.28],[20210827,1807.28],[20210828,1807.28],[20210829,1807.28],[20210830,1813.74],[20210831,1812.23],[20210901,1820.24],[20210902,1822.22],[20210903,1829.04],[20210904,1829.04],[20210905,1829.04],[20210906,1834],[20210907,1830.42],[20210908,1822.04],[20210909,1814.07],[20210910,1808.67],[20210911,1808.67],[20210912,1808.67],[20210913,1805.4],[20210914,1799.94],[20210915,1801.31],[20210916,1813.62],[20210917,1806.84],[20210918,1806.84],[20210919,1806.84],[20210920,1781.42],[20210921,1774.24],[20210922,1790.27],[20210923,1813.97],[20210924,1813.9],[20210925,1813.9],[20210926,1813.9],[20210927,1803.24],[20210928,1761.33],[20210929,1744.64],[20210930,1749.57],[20211001,1755.24],[20211002,1755.24],[20211003,1755.24],[20211004,1723.64],[20211005,1733.5],[20211006,1748.91],[20211007,1773.82],[20211008,1769.38],[20211009,1769.38],[20211010,1769.38],[20211011,1762.86],[20211012,1758.4],[20211013,1775.9],[20211014,1802.02],[20211015,1818.97],[20211016,1818.97],[20211017,1818.97],[20211018,1829.55],[20211019,1839.22],[20211020,1846.49],[20211021,1849.28],[20211022,1846.74],[20211023,1846.74],[20211024,1846.74],[20211025,1854.16],[20211026,1855.96],[20211027,1839.24],[20211028,1850.42],[20211029,1852.38],[20211030,1852.38],[20211031,1852.38],[20211101,1860.29],[20211102,1873.66],[20211103,1884.37],[20211104,1907.94],[20211105,1918.27],[20211106,1918.27],[20211107,1918.27],[20211108,1923.38],[20211109,1925.49],[20211110,1903.37],[20211111,1915.21],[20211112,1938.29],[20211113,1938.29],[20211114,1938.29],[20211115,1944.06],[20211116,1961.52],[20211117,1961.2],[20211118,1950.42],[20211119,1958.85],[20211120,1958.85],[20211121,1958.85],[20211122,1926.66],[20211123,1901.72],[20211124,1911.07],[20211125,1916.56],[20211126,1876.19],[20211127,1876.19],[20211128,1876.19],[20211129,1893.21],[20211130,1867.46],[20211201,1840.24],[20211202,1830.36],[20211203,1806.68],[20211204,1806.68],[20211205,1806.68],[20211206,1799.18],[20211207,1860.81],[20211208,1871.28],[20211209,1853.43],[20211210,1848.8],[20211211,1848.8],[20211212,1848.8],[20211213,1833.05],[20211214,1800.46],[20211215,1824.94],[20211216,1800.44],[20211217,1787.91],[20211218,1787.91],[20211219,1787.91],[20211220,1775.81],[20211221,1807.39],[20211222,1831.26],[20211223,1843.93],[20211224,1843.8],[20211225,1843.8],[20211226,1843.8],[20211227,1857.65],[20211228,1856.96],[20211229,1850.99],[20211230,1847.89],[20211231,1842.47],[20220101,1842.47],[20220102,1842.47],[20220103,1844.1],[20220104,1833.72],[20220105,1775.06],[20220106,1755.14],[20220107,1742.22],[20220108,1742.22],[20220109,1742.22],[20220110,1726.76],[20220111,1747.45],[20220112,1757.95],[20220113,1715.51],[20220114,1704.99],[20220115,1704.99],[20220116,1704.99],[20220117,1707.62],[20220118,1680.45],[20220119,1663.2],[20220120,1654.21],[20220121,1612.14],[20220122,1612.14],[20220123,1612.14],[20220124,1599.48],[20220125,1573.72],[20220126,1572.38],[20220127,1561.28],[20220128,1585.18],[20220129,1585.18],[20220130,1585.18],[20220131,1642.69],[20220201,1658.19],[20220202,1654.62],[20220203,1606.41],[20220204,1593.72],[20220205,1593.72],[20220206,1593.72],[20220207,1603.3],[20220208,1613.82],[20220209,1653.17],[20220210,1644.28],[20220211,1606.64],[20220212,1606.64],[20220213,1606.64],[20220214,1599.94],[20220215,1628.85],[20220216,1628.06],[20220217,1591.03],[20220218,1561.4],[20220219,1561.4],[20220220,1561.4],[20220221,1551.96],[20220222,1536.11],[20220223,1508.17],[20220224,1543.31],[20220225,1573.55],[20220226,1573.55],[20220227,1573.55],[20220228,1587.32],[20220301,1577.48],[20220302,1593.65],[20220303,1575.5],[20220304,1547.64],[20220305,1547.64],[20220306,1547.64],[20220307,1497.6],[20220308,1480.66],[20220309,1518.93],[20220310,1505.89],[20220311,1486.26],[20220312,1486.26],[20220313,1486.26],[20220314,1451.24],[20220315,1460.91],[20220316,1529.35],[20220317,1558.3],[20220318,1597.15],[20220319,1597.15],[20220320,1597.15],[20220321,1598.78],[20220322,1626.14],[20220323,1622.88],[20220324,1637.91],[20220325,1629.94],[20220326,1629.94],[20220327,1629.94],[20220328,1643.15],[20220329,1665.03],[20220330,1646.55],[20220331,1623.05],[20220401,1624.96],[20220402,1624.96],[20220403,1624.96],[20220404,1658.15],[20220405,1642.24],[20220406,1597.6],[20220407,1587.06],[20220408,1573.24],[20220409,1573.24],[20220410,1573.24],[20220411,1546.08],[20220412,1545.2],[20220413,1566.79],[20220414,1546.76],[20220415,1546.17],[20220416,1546.17],[20220417,1546.17],[20220418,1544.97],[20220419,1559.12],[20220420,1549.54],[20220421,1511.89],[20220422,1481.61],[20220423,1481.61],[20220424,1481.61],[20220425,1491.64],[20220426,1467.23],[20220427,1469.21],[20220428,1512.5],[20220429,1489],[20220430,1489],[20220501,1489],[20220502,1488.69],[20220503,1491.9],[20220504,1513.66],[20220505,1469.35],[20220506,1422.3],[20220507,1422.3],[20220508,1422.3],[20220509,1378.76],[20220510,1353.55],[20220511,1323.4],[20220512,1324.93],[20220513,1385.15],[20220514,1385.15],[20220515,1385.15],[20220516,1375.3],[20220517,1388.06],[20220518,1356.83],[20220519,1350.54],[20220520,1354.54],[20220521,1354.54],[20220522,1354.54],[20220523,1354.36],[20220524,1314.76],[20220525,1328.93],[20220526,1341.94],[20220527,1396.32],[20220528,1396.32],[20220529,1396.32],[20220530,1407.09],[20220531,1402.07],[20220601,1393.38],[20220602,1416.08],[20220603,1405.25],[20220604,1405.25],[20220605,1405.25],[20220606,1408.8],[20220607,1419.72],[20220608,1414.55],[20220609,1384.85],[20220610,1352.24],[20220611,1352.24],[20220612,1352.24],[20220613,1296.24],[20220614,1285.17],[20220615,1307.67],[20220616,1270.41],[20220617,1268.38],[20220618,1268.38],[20220619,1268.38],[20220620,1270.57],[20220621,1289.42],[20220622,1288.51],[20220623,1304.73],[20220624,1352.71],[20220625,1352.71],[20220626,1352.71],[20220627,1348.89],[20220628,1321.34],[20220629,1306.09],[20220630,1294.87],[20220701,1293.41],[20220702,1293.41],[20220703,1293.41],[20220704,1292.8],[20220705,1323.73],[20220706,1348.58],[20220707,1377.64],[20220708,1386.36],[20220709,1386.36],[20220710,1386.36],[20220711,1367.97],[20220712,1351.13],[20220713,1341.86],[20220714,1341.71],[20220715,1356.75],[20220716,1356.75],[20220717,1356.75],[20220718,1358.6],[20220719,1372.66],[20220720,1411.34],[20220721,1435.62],[20220722,1420.61],[20220723,1420.61],[20220724,1420.61],[20220725,1398.28],[20220726,1381.08],[20220727,1411.6],[20220728,1439.03],[20220729,1446.7],[20220730,1446.7],[20220731,1446.7],[20220801,1446.03],[20220802,1448.54],[20220803,1488.7],[20220804,1504.49],[20220805,1501.54],[20220806,1501.54],[20220807,1501.54],[20220808,1507.04],[20220809,1476.89],[20220810,1505.03],[20220811,1503.44],[20220812,1528.37],[20220813,1528.37],[20220814,1528.37],[20220815,1539.93],[20220816,1551.91],[20220817,1527.19],[20220818,1524.04],[20220819,1507.52],[20220820,1507.52],[20220821,1507.52],[20220822,1477.09],[20220823,1479.45],[20220824,1482.22],[20220825,1502.95],[20220826,1465.59],[20220827,1465.59],[20220828,1465.59],[20220829,1441.89],[20220830,1425.35],[20220831,1419.91],[20220901,1393.63],[20220902,1385.4],[20220903,1385.4],[20220904,1385.4],[20220905,1386.39],[20220906,1380.55],[20220907,1396.86],[20220908,1402.94],[20220909,1432.27],[20220910,1432.27],[20220911,1432.27],[20220912,1442.52],[20220913,1393.94],[20220914,1401.29],[20220915,1388.28],[20220916,1364.23],[20220917,1364.23],[20220918,1364.23],[20220919,1360.33],[20220920,1350.09],[20220921,1345.98],[20220922,1319.76],[20220923,1309.25],[20220924,1309.25],[20220925,1309.25],[20220926,1310.75],[20220927,1316.9],[20220928,1339.52],[20220929,1305.33],[20220930,1286.82],[20221001,1286.82],[20221002,1286.82],[20221003,1302.73],[20221004,1339.26],[20221005,1345.88],[20221006,1351.48],[20221007,1311.86],[20221008,1311.86],[20221009,1311.86],[20221010,1289.61],[20221011,1259.39],[20221012,1254.49],[20221013,1259.92],[20221014,1245.48],[20221015,1245.48],[20221016,1245.48],[20221017,1266.81],[20221018,1278.25],[20221019,1272.18],[20221020,1268.85],[20221021,1289.75],[20221022,1289.75],[20221023,1289.75],[20221024,1285.26],[20221025,1313.5],[20221026,1294.48],[20221027,1286.77],[20221028,1308.31],[20221029,1308.31],[20221030,1308.31],[20221031,1309],[20221101,1304.65],[20221102,1274.7],[20221103,1258.98],[20221104,1251.55],[20221105,1251.55],[20221106,1251.55],[20221107,1245.67],[20221108,1254.18],[20221109,1225.83],[20221110,1297.78],[20221111,1312.74],[20221112,1312.74],[20221113,1312.74],[20221114,1306.51],[20221115,1322.8],[20221116,1300.54],[20221117,1290.9],[20221118,1284.34],[20221119,1284.34],[20221120,1284.34],[20221121,1279.07],[20221122,1283.17],[20221123,1294.93],[20221124,1294.78],[20221125,1290.52],[20221126,1290.52],[20221127,1290.52],[20221128,1265.72],[20221129,1266.89],[20221130,1300.65],[20221201,1317.98],[20221202,1304.66],[20221203,1304.66],[20221204,1304.66],[20221205,1279.95],[20221206,1258.59],[20221207,1245.45],[20221208,1261.61],[20221209,1259.72],[20221210,1259.72],[20221211,1259.72],[20221212,1270.69],[20221213,1290.59],[20221214,1278.33],[20221215,1241.91],[20221216,1222.75],[20221217,1222.75],[20221218,1222.75],[20221219,1207.58],[20221220,1203.55],[20221221,1211.56],[20221222,1196.15],[20221223,1189.63],[20221224,1189.63],[20221225,1189.63],[20221226,1189.68],[20221227,1183],[20221228,1167.16],[20221229,1187.2],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.3],[20230103,1203.02],[20230104,1212.8],[20230105,1196.68],[20230106,1216.41],[20230107,1216.41],[20230108,1216.41],[20230109,1224.66],[20230110,1231.54],[20230111,1244.2],[20230112,1256.17],[20230113,1262.89],[20230114,1262.89],[20230115,1262.89],[20230116,1265.66],[20230117,1272.49],[20230118,1265.54],[20230119,1250.51],[20230120,1270.25],[20230121,1270.25],[20230122,1270.25],[20230123,1296.92],[20230124,1299.18],[20230125,1291.79],[20230126,1310.37],[20230127,1326.18],[20230128,1326.18],[20230129,1326.18],[20230130,1304.29],[20230131,1317.1],[20230201,1343.95],[20230202,1378.43],[20230203,1370.83],[20230204,1370.83],[20230205,1370.83],[20230206,1364.39],[20230207,1386.37],[20230208,1377.98],[20230209,1365.65],[20230210,1353.53],[20230211,1353.53],[20230212,1353.53],[20230213,1362.56],[20230214,1370.62],[20230215,1391.81],[20230216,1379.05],[20230217,1364.97],[20230218,1364.97],[20230219,1364.97],[20230220,1360.25],[20230221,1333.48],[20230222,1330.71],[20230223,1345.41],[20230224,1329.67],[20230225,1329.67],[20230226,1329.67],[20230227,1332.59],[20230228,1328.8],[20230301,1321.15],[20230302,1332.22],[20230303,1354.54],[20230304,1354.54],[20230305,1354.54],[20230306,1355.52],[20230307,1342.07],[20230308,1353.55],[20230309,1334.23],[20230310,1296.37],[20230311,1296.37],[20230312,1296.37],[20230313,1282.06],[20230314,1299.25],[20230315,1314.61],[20230316,1334.74],[20230317,1337.2],[20230318,1337.2],[20230319,1337.2],[20230320,1327.51],[20230321,1338.85],[20230322,1328.88],[20230323,1331.74],[20230324,1337.69],[20230325,1337.69],[20230326,1337.69],[20230327,1332.93],[20230328,1319.65],[20230329,1339.37],[20230330,1350.11],[20230331,1372.03],[20230401,1372.03],[20230402,1372.03],[20230403,1372.18],[20230404,1362.82],[20230405,1341.41],[20230406,1340.11],[20230407,1340.17],[20230408,1340.17],[20230409,1340.17],[20230410,1341.11],[20230411,1351.66],[20230412,1340.75],[20230413,1346.71],[20230414,1346.86],[20230415,1346.86],[20230416,1346.86],[20230417,1354.94],[20230418,1359.08],[20230419,1352.2],[20230420,1340.42],[20230421,1334.06],[20230422,1334.06],[20230423,1334.06],[20230424,1325.96],[20230425,1297.63],[20230426,1296.05],[20230427,1309.29],[20230428,1322.96],[20230429,1322.96],[20230430,1322.96],[20230501,1320.69],[20230502,1313.3],[20230503,1297.01],[20230504,1294.12],[20230505,1319.75],[20230506,1319.75],[20230507,1319.75],[20230508,1327.27],[20230509,1330.45],[20230510,1345.21],[20230511,1345.93],[20230512,1347.35],[20230513,1347.35],[20230514,1347.35],[20230515,1361.17],[20230516,1361.85],[20230517,1381.68],[20230518,1393.82],[20230519,1411.63],[20230520,1411.63],[20230521,1411.63],[20230522,1419.93],[20230523,1412.1],[20230524,1399.11],[20230525,1427.97],[20230526,1457.86],[20230527,1457.86],[20230528,1457.86],[20230529,1458.77],[20230530,1474.62],[20230531,1475.67],[20230601,1483.78],[20230602,1489.89],[20230603,1489.89],[20230604,1489.89],[20230605,1495.22],[20230606,1504.43],[20230607,1487.54],[20230608,1485.68],[20230609,1487.36],[20230610,1487.36],[20230611,1487.36],[20230612,1508.09],[20230613,1523.71],[20230614,1530.27],[20230615,1537.12],[20230616,1522.4],[20230617,1522.4],[20230618,1522.4],[20230619,1520.81],[20230620,1514.52],[20230621,1496.19],[20230622,1489.48],[20230623,1488.14],[20230624,1488.14],[20230625,1488.14],[20230626,1475.72],[20230627,1487.2],[20230628,1499.01],[20230629,1504.82],[20230630,1524.72],[20230701,1524.72],[20230702,1524.72],[20230703,1531.66],[20230704,1533],[20230705,1529.07],[20230706,1509.41],[20230707,1508.79],[20230708,1508.79],[20230709,1508.79],[20230710,1513.2],[20230711,1524.45],[20230712,1533.9],[20230713,1549.48],[20230714,1544.04],[20230715,1544.04],[20230716,1544.04],[20230717,1549.46],[20230718,1556.48],[20230719,1565.84],[20230720,1539.66],[20230721,1537.52],[20230722,1537.52],[20230723,1537.52],[20230724,1539.25],[20230725,1555.96],[20230726,1553.43],[20230727,1548.59],[20230728,1572.16],[20230729,1572.16],[20230730,1572.16],[20230731,1586.47],[20230801,1592.3],[20230802,1553.27],[20230803,1546.56],[20230804,1535.06],[20230805,1535.06],[20230806,1535.06],[20230807,1532.9],[20230808,1523.74],[20230809,1506.42],[20230810,1501.51],[20230811,1491.09],[20230812,1491.09],[20230813,1491.09],[20230814,1506.92],[20230815,1497.71],[20230816,1482.45],[20230817,1464.24],[20230818,1459.3],[20230819,1459.3],[20230820,1459.3],[20230821,1471.04],[20230822,1477.95],[20230823,1505.79],[20230824,1487.45],[20230825,1488.55],[20230826,1488.55],[20230827,1488.55],[20230828,1498.25],[20230829,1526.79],[20230830,1530.55],[20230831,1540.92],[20230901,1550.47],[20230902,1550.47],[20230903,1550.47],[20230904,1555.75],[20230905,1564.17],[20230906,1558.44],[20230907,1546],[20230908,1542.51],[20230909,1542.51],[20230910,1542.51],[20230911,1544.05],[20230912,1536.39],[20230913,1528.02],[20230914,1538.91],[20230915,1530.87],[20230916,1530.87],[20230917,1530.87],[20230918,1521.2],[20230919,1508.37],[20230920,1497.13],[20230921,1474.33],[20230922,1471.34],[20230923,1471.34],[20230924,1471.34],[20230925,1474.89],[20230926,1460.28],[20230927,1470.28],[20230928,1481.22],[20230929,1486.1],[20230930,1486.1],[20231001,1486.1],[20231002,1496.39],[20231003,1480.86],[20231004,1477.04],[20231005,1476.59],[20231006,1493.21],[20231007,1493.21],[20231008,1493.21],[20231009,1503.21],[20231010,1511.98],[20231011,1517.51],[20231012,1513.55],[20231013,1502.76],[20231014,1502.76],[20231015,1502.76],[20231016,1507.73],[20231017,1506.11],[20231018,1487.3],[20231019,1473.04],[20231020,1448.53],[20231021,1448.53],[20231022,1448.53],[20231023,1441.15],[20231024,1454.34],[20231025,1436.45],[20231026,1416.06],[20231027,1414.18],[20231028,1414.18],[20231029,1414.18],[20231030,1413.37],[20231031,1423.62],[20231101,1436.6],[20231102,1464.15],[20231103,1484.28],[20231104,1484.28],[20231105,1484.28],[20231106,1483.97],[20231107,1502.55],[20231108,1509.23],[20231109,1504.38],[20231110,1520.59],[20231111,1520.59],[20231112,1520.59],[20231113,1525.72],[20231114,1549.61],[20231115,1550.81],[20231116,1546.8],[20231117,1548.66],[20231118,1548.66],[20231119,1548.66],[20231120,1559.9],[20231121,1552.44],[20231122,1560.96],[20231123,1563.02],[20231124,1563.33],[20231125,1563.33],[20231126,1563.33],[20231127,1560.1],[20231128,1565.1],[20231129,1576.32],[20231130,1581.28],[20231201,1603.12],[20231202,1603.12],[20231203,1603.12],[20231204,1603.79],[20231205,1606.46],[20231206,1608.1],[20231207,1615.75],[20231208,1631.13],[20231209,1631.13],[20231210,1631.13],[20231211,1640.22],[20231212,1643.83],[20231213,1664.43],[20231214,1667.43],[20231215,1671.88],[20231216,1671.88],[20231217,1671.88],[20231218,1679.11],[20231219,1684.52],[20231220,1671.03],[20231221,1678.92],[20231222,1681.56],[20231223,1681.56],[20231224,1681.56],[20231225,1681.57],[20231226,1682.53],[20231227,1695.97],[20231228,1691.95],[20231229,1686.07],[20231230,1686.07],[20231231,1686.07],[20240101,1686.07],[20240102,1663.76],[20240103,1639.2],[20240104,1627.13],[20240105,1626.73],[20240106,1626.73],[20240107,1626.73],[20240108,1653.62],[20240109,1664.81],[20240110,1672.6],[20240111,1673.36],[20240112,1675.26],[20240113,1675.26],[20240114,1675.26],[20240115,1673.15],[20240116,1675.83],[20240117,1662.92],[20240118,1678.78],[20240119,1702.35],[20240120,1702.35],[20240121,1702.35],[20240122,1720.33],[20240123,1728.08],[20240124,1733.81],[20240125,1742.1],[20240126,1740.65],[20240127,1740.65],[20240128,1740.65],[20240129,1765.82],[20240130,1759.47],[20240131,1728.87],[20240201,1738.61],[20240202,1753.88],[20240203,1753.88],[20240204,1753.88],[20240205,1768.14],[20240206,1773.28],[20240207,1785.85],[20240208,1810.23],[20240209,1838.18],[20240210,1838.18],[20240211,1838.18],[20240212,1844.39],[20240213,1813.67],[20240214,1847.62],[20240215,1852.43],[20240216,1838.6],[20240217,1838.6],[20240218,1838.6],[20240219,1833.93],[20240220,1805.43],[20240221,1777.33],[20240222,1817.66],[20240223,1824.09],[20240224,1824.09],[20240225,1824.09],[20240226,1833.3],[20240227,1841.79],[20240228,1838.65],[20240229,1846.36],[20240301,1872.3],[20240302,1872.3],[20240303,1872.3],[20240304,1876.14],[20240305,1842.33],[20240306,1851.05],[20240307,1872.37],[20240308,1863.98],[20240309,1863.98],[20240310,1863.98],[20240311,1846.61],[20240312,1865.93],[20240313,1861.05],[20240314,1847.42],[20240315,1832.13],[20240316,1832.13],[20240317,1832.13],[20240318,1837.72],[20240319,1840.34],[20240320,1865.8],[20240321,1881.13],[20240322,1886.1],[20240323,1886.1],[20240324,1886.1],[20240325,1883.6],[20240326,1878.21],[20240327,1882.3],[20240328,1885.66],[20240329,1885.75],[20240330,1885.75],[20240331,1885.75],[20240401,1885.95],[20240402,1877.31],[20240403,1870.44],[20240404,1848.12],[20240405,1852.09],[20240406,1852.09],[20240407,1852.09],[20240408,1860.76],[20240409,1859.03],[20240410,1849.26],[20240411,1878.41],[20240412,1866],[20240413,1866],[20240414,1866],[20240415,1832.12],[20240416,1817.63],[20240417,1801.98],[20240418,1786.42],[20240419,1759.03],[20240420,1759.03],[20240421,1759.03],[20240422,1770.67],[20240423,1796.9],[20240424,1807.38],[20240425,1790.01],[20240426,1819.72],[20240427,1819.72],[20240428,1819.72],[20240429,1823.11],[20240430,1797.33],[20240501,1793.16],[20240502,1799.8],[20240503,1820.17],[20240504,1820.17],[20240505,1820.17],[20240506,1836.82],[20240507,1842.94],[20240508,1838.44],[20240509,1839.31],[20240510,1835.69],[20240511,1835.69],[20240512,1835.69],[20240513,1836.45],[20240514,1846.94],[20240515,1874.59],[20240516,1875.86],[20240517,1873.64],[20240518,1873.64],[20240519,1873.64],[20240520,1883.67],[20240521,1885.6],[20240522,1891.47],[20240523,1883.69],[20240524,1889.3],[20240525,1889.3],[20240526,1889.3],[20240527,1892.66],[20240528,1893.29],[20240529,1886.41],[20240530,1866.94],[20240531,1846.88],[20240601,1846.88],[20240602,1846.88],[20240603,1853.35],[20240604,1851.77],[20240605,1883.14],[20240606,1897.39],[20240607,1890.07],[20240608,1890.07],[20240609,1890.07],[20240610,1915.47],[20240611,1927.4],[20240612,1950.04],[20240613,1953.38],[20240614,1966.96],[20240615,1966.96],[20240616,1966.96],[20240617,1973.45],[20240618,1981.2],[20240619,1980.78],[20240620,1977.21],[20240621,1968.77],[20240622,1968.77],[20240623,1968.77],[20240624,1945.36],[20240625,1958.19],[20240626,1971.16],[20240627,1978.76],[20240628,1980.07],[20240629,1980.07],[20240630,1980.07],[20240701,1977.9],[20240702,1988.95],[20240703,2000.34],[20240704,2001.62],[20240705,2006.23],[20240706,2006.23],[20240707,2006.23],[20240708,2011.68],[20240709,2008.44],[20240710,2016.15],[20240711,2004.51],[20240712,2007.81],[20240713,2007.81],[20240714,2007.81],[20240715,2019.58],[20240716,2030.15],[20240717,1978.04],[20240718,1946.25],[20240719,1935.37],[20240720,1935.37],[20240721,1935.37],[20240722,1953.91],[20240723,1962.64],[20240724,1915.71],[20240725,1884.84],[20240726,1896.99],[20240727,1896.99],[20240728,1896.99],[20240729,1902.88],[20240730,1883.52],[20240731,1920],[20240801,1891.52],[20240802,1812.14],[20240803,1812.14],[20240804,1812.14],[20240805,1735.29],[20240806,1757.54],[20240807,1757.33],[20240808,1789.42],[20240809,1809.87],[20240810,1809.87],[20240811,1809.87],[20240812,1810.67],[20240813,1843.83],[20240814,1843.6],[20240815,1866.64],[20240816,1898.71],[20240817,1898.71],[20240818,1898.71],[20240819,1910.8],[20240820,1907.41],[20240821,1910.74],[20240822,1891.45],[20240823,1905.55],[20240824,1905.55],[20240825,1905.55],[20240826,1895.24],[20240827,1888.21],[20240828,1877.84],[20240829,1883.76],[20240830,1898.86],[20240831,1898.86],[20240901,1898.86],[20240902,1900.64],[20240903,1856.19],[20240904,1828.68],[20240905,1820.14],[20240906,1785.86],[20240907,1785.86],[20240908,1785.86],[20240909,1801.95],[20240910,1816.61],[20240911,1842.7],[20240912,1869.56],[20240913,1877.25],[20240914,1877.25],[20240915,1877.25],[20240916,1870.07],[20240917,1871.17],[20240918,1865.81],[20240919,1897.95],[20240920,1896.54],[20240921,1896.54],[20240922,1896.54],[20240923,1906.82],[20240924,1918.67],[20240925,1913.06],[20240926,1943.73],[20240927,1944.21],[20240928,1944.21],[20240929,1944.21],[20240930,1933.69],[20241001,1923.47],[20241002,1929.55],[20241003,1936.4],[20241004,1950.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.270,13€ |
| 2021 | 1.775,88€ |
| 2022 | 1.681,48€ |
| 2023 | 1.911,94€ |
| 2024 | 2.527,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,11% |
| 3 M | 1,05% |
| 6 M | 7,47% |
| lfd. Jahr | 17,18% |
| 1 Jahr | 32,20% |
| 3 Jahre | 42,33% |
| 5 Jahre | 148,23% |
| 10 Jahre | 511,52% |
| Entwicklung p.a. | 4,92% |
| Wertentwicklung seit Auflage | 218,60% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,20% |
| MICROSOFT CORP | 6,10% |
| Apple Inc | 4,50% |
| ERICSSON | 3,40% |
| ALPHABET INC | 3,30% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 27.0131 | 36.055900 |
| 10.2020 - 10.2021 | 39.8189 | 29.126100 |
| 10.2021 - 10.2022 | -5.3161 | -22.300400 |
| 10.2022 - 10.2023 | 13.7061 | 10.288200 |
| 10.2023 - 10.2024 | 32.1992 | 32.828800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,80% | 17,33% | 17,40% | 17,08% |
| Sharpe Ratio | 1,40 | 0,50 | 1,14 | 1,14 |
| Tracking Error | 5,77% | 7,02% | 6,93% | 6,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,79 | 0,82 | 0,89 |
| Treynor Ratio | 26,48 | 10,98 | 24,15 | 21,91 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 6,20% |
| MICROSOFT CORP | 6,10% |
| Apple Inc | 4,50% |
| ERICSSON | 3,40% |
| ALPHABET INC | 3,30% |
| AMAZON.COM INC | 3,10% |
| SAMSUNG ELECTRONICS CO LTD | 3,10% |
| ALIBABA GROUP HOLDING LTD | 2,90% |
| CISCO SYSTEMS INC | 2,70% |
| TEXAS INSTRUMENTS INC | 2,60% |
Länderverteilung (07. 10. 2024)
| USA | 57,00% |
| Taiwan | 7,40% |
| China | 5,80% |
| Welt | 5,70% |
| Südkorea | 4,70% |
| Japan | 3,90% |
| Niederlande | 3,60% |
| Großbritannien | 3,60% |
| Schweden | 3,40% |
| Deutschland | 2,50% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 62,00% |
| Telekommunikationsdienstleister | 10,40% |
| Konsumgüter | 9,70% |
| Industrie / Investitionsgüter | 6,40% |
| Finanzen | 6,20% |
| Immobilien | 1,90% |
| Energie | 1,70% |
| Divers | 1,60% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (07. 10. 2024)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21.852,00 Mio. EUR |