Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 787208
ISIN: LU0115773425
Aktienfonds Technologie, Welt
Aktueller Preis (10. 02. 2025)
69,86 €
1,36 € / 1,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115773425","name":"Fidelity Funds - Global Technology Fund E Acc (EUR)","currency":"EUR"},"ts":[[20200210,30.8],[20200211,31.22],[20200212,31.56],[20200213,31.73],[20200214,31.74],[20200217,31.71],[20200218,31.33],[20200219,31.9],[20200220,31.44],[20200221,31.11],[20200224,29.88],[20200225,29.59],[20200226,29.29],[20200227,28.2],[20200228,27.18],[20200302,27.59],[20200303,27.74],[20200304,27.68],[20200305,27.69],[20200306,26.37],[20200309,24.73],[20200310,24.93],[20200311,24.74],[20200312,22.92],[20200313,22.96],[20200316,22.15],[20200317,22.43],[20200318,21.75],[20200319,22.57],[20200320,22.83],[20200323,22.18],[20200324,23.79],[20200325,24.59],[20200326,24.7],[20200327,24.07],[20200330,24.55],[20200331,24.9],[20200401,23.93],[20200402,24.12],[20200403,23.9],[20200406,25.24],[20200407,26.05],[20200408,26.18],[20200409,26.55],[20200410,26.29],[20200413,26.02],[20200414,26.85],[20200415,26.43],[20200416,27.04],[20200417,27.22],[20200420,27.48],[20200421,26.07],[20200422,26.86],[20200423,27.27],[20200424,27.12],[20200427,27.84],[20200428,27.91],[20200429,28.69],[20200430,28.2],[20200501,27.05],[20200504,27.12],[20200505,28.1],[20200506,28.32],[20200507,28.68],[20200508,28.95],[20200511,29.03],[20200512,29.02],[20200513,28.02],[20200514,27.7],[20200515,27.94],[20200518,28.82],[20200519,29.05],[20200520,29.42],[20200521,29.11],[20200522,29.09],[20200525,29.59],[20200526,29.61],[20200527,29.33],[20200528,29.62],[20200529,29.09],[20200601,29.49],[20200602,29.55],[20200603,30.12],[20200604,29.97],[20200605,30.88],[20200608,30.87],[20200609,30.68],[20200610,30.78],[20200611,29.7],[20200612,29.78],[20200615,29.36],[20200616,30.4],[20200617,30.67],[20200618,30.58],[20200619,30.95],[20200622,30.58],[20200623,30.98],[20200624,30.3],[20200625,30.35],[20200626,30.37],[20200629,30.36],[20200630,30.87],[20200701,30.84],[20200702,31.29],[20200703,30.99],[20200706,31.71],[20200707,31.67],[20200708,31.38],[20200709,31.5],[20200710,31.84],[20200713,32.16],[20200714,31.15],[20200715,31.51],[20200716,31.43],[20200717,31.69],[20200720,32.01],[20200721,32.19],[20200722,31.84],[20200723,31.87],[20200724,31.08],[20200727,31.03],[20200728,31.07],[20200729,31.08],[20200730,31],[20200731,30.98],[20200803,31.87],[20200804,31.9],[20200805,31.72],[20200806,31.79],[20200807,31.99],[20200810,31.98],[20200811,32.13],[20200812,32.19],[20200813,32.12],[20200814,31.83],[20200817,31.89],[20200818,31.72],[20200819,31.95],[20200820,31.66],[20200821,31.92],[20200824,32.28],[20200825,32.32],[20200826,32.99],[20200827,33.05],[20200828,32.98],[20200831,32.79],[20200901,32.94],[20200902,33.54],[20200903,32.7],[20200904,31.87],[20200907,32.32],[20200908,31.67],[20200909,31.89],[20200910,31.85],[20200911,31.57],[20200914,31.89],[20200915,32.21],[20200916,32.32],[20200917,31.75],[20200918,31.5],[20200921,31.19],[20200922,31.56],[20200923,31.7],[20200924,31.4],[20200925,31.48],[20200928,32.2],[20200929,32.1],[20200930,32.35],[20201001,32.4],[20201002,32.02],[20201005,32.27],[20201006,32.42],[20201007,32.66],[20201008,33.13],[20201009,33.5],[20201012,33.94],[20201013,34.19],[20201014,33.82],[20201015,33.64],[20201016,33.94],[20201019,33.62],[20201020,33.39],[20201021,33.23],[20201022,33.25],[20201023,33.25],[20201026,32.4],[20201027,32.57],[20201028,31.8],[20201029,32.13],[20201030,31.7],[20201102,32.03],[20201103,32.48],[20201104,33.33],[20201105,33.72],[20201106,33.58],[20201109,35.06],[20201110,34.35],[20201111,34.77],[20201112,34.47],[20201113,34.64],[20201116,35.3],[20201117,35.13],[20201118,35.23],[20201119,35.03],[20201120,35.15],[20201123,35.35],[20201124,35.96],[20201125,35.64],[20201126,35.79],[20201127,36.04],[20201130,35.72],[20201201,36.16],[20201202,36.11],[20201203,36.34],[20201204,36.69],[20201207,36.9],[20201208,36.89],[20201209,37.11],[20201210,36.56],[20201211,36.29],[20201214,36.67],[20201215,36.6],[20201216,36.9],[20201217,36.76],[20201218,36.82],[20201221,36.37],[20201222,36.85],[20201223,37.04],[20201224,37.01],[20201228,37.27],[20201229,37.03],[20201230,37.25],[20201231,37.35],[20210104,37],[20210105,37.29],[20210106,37.73],[20210107,38.12],[20210108,38.61],[20210111,38.76],[20210112,38.62],[20210113,38.76],[20210114,39.23],[20210115,38.95],[20210118,38.85],[20210119,38.98],[20210120,39.74],[20210121,39.93],[20210122,39.58],[20210125,39.59],[20210126,39.63],[20210127,39.32],[20210128,39.41],[20210129,38.73],[20210201,39.35],[20210202,40.28],[20210203,40.33],[20210204,40.67],[20210205,40.74],[20210208,41.04],[20210209,41.05],[20210210,40.74],[20210211,41.26],[20210212,41.44],[20210215,41.69],[20210216,41.61],[20210217,41.41],[20210218,41.06],[20210219,41.49],[20210222,40.97],[20210223,40.38],[20210224,40.98],[20210225,40.46],[20210226,40.55],[20210301,41.32],[20210302,40.9],[20210303,40.79],[20210304,40.28],[20210305,39.96],[20210308,40.83],[20210309,41.18],[20210310,41.21],[20210311,41.64],[20210312,41.37],[20210315,41.84],[20210316,42.62],[20210317,42.16],[20210318,42.07],[20210319,41.77],[20210322,42.13],[20210323,42.02],[20210324,41.89],[20210325,41.7],[20210326,42.19],[20210329,42.54],[20210330,42.55],[20210331,42.88],[20210401,43.4],[20210402,43.68],[20210405,44.22],[20210406,44.08],[20210407,43.81],[20210408,43.94],[20210409,44.02],[20210412,43.91],[20210413,43.81],[20210414,43.84],[20210415,44],[20210416,44.08],[20210419,43.6],[20210420,43.05],[20210421,43.45],[20210422,43.82],[20210423,43.69],[20210426,43.92],[20210427,43.77],[20210428,43.52],[20210429,43.25],[20210430,43.31],[20210503,43.01],[20210504,42.1],[20210505,42.89],[20210506,42.64],[20210507,42.98],[20210510,42.41],[20210511,41.58],[20210512,41.01],[20210513,41.17],[20210514,41.79],[20210517,41.39],[20210518,41.57],[20210519,41.05],[20210520,42.06],[20210521,42.07],[20210524,42.46],[20210525,42.45],[20210526,42.61],[20210527,42.78],[20210528,42.93],[20210531,42.68],[20210601,42.67],[20210602,42.88],[20210603,42.78],[20210604,43.11],[20210607,42.98],[20210608,43.1],[20210609,43.08],[20210610,43.23],[20210611,43.66],[20210614,43.68],[20210615,43.71],[20210616,43.7],[20210617,44.37],[20210618,43.82],[20210621,43.94],[20210622,44.06],[20210623,44.1],[20210624,44.47],[20210625,44.55],[20210628,44.65],[20210629,44.88],[20210630,45.02],[20210701,44.77],[20210702,45.07],[20210705,45.24],[20210706,45.24],[20210707,45.37],[20210708,44.7],[20210709,45.06],[20210712,45.1],[20210713,45.59],[20210714,45.32],[20210715,45.13],[20210716,44.88],[20210719,43.93],[20210720,44.51],[20210721,44.83],[20210722,45.08],[20210723,45.4],[20210726,45.2],[20210727,44.44],[20210728,45.07],[20210729,45.13],[20210730,44.96],[20210802,45.24],[20210803,45.12],[20210804,45.36],[20210805,45.81],[20210806,46.11],[20210809,46.04],[20210810,45.77],[20210811,45.57],[20210812,45.5],[20210813,45.35],[20210816,45.11],[20210817,45.01],[20210818,45.23],[20210819,44.92],[20210820,45.08],[20210823,45.69],[20210824,46.06],[20210825,46.06],[20210826,46.02],[20210827,46.22],[20210830,46.39],[20210831,46.45],[20210901,46.43],[20210902,46.29],[20210903,46.22],[20210906,46.37],[20210907,46.3],[20210908,46],[20210909,46.14],[20210910,45.99],[20210913,45.76],[20210914,45.91],[20210915,45.66],[20210916,45.95],[20210917,45.86],[20210920,44.93],[20210921,45.3],[20210922,45.68],[20210923,46.31],[20210924,46.51],[20210927,46.5],[20210928,45.6],[20210929,45.6],[20210930,45.52],[20211001,45.43],[20211004,44.77],[20211005,45.47],[20211006,45.39],[20211007,46.4],[20211008,46.03],[20211011,46.24],[20211012,45.74],[20211013,45.69],[20211014,46.43],[20211015,46.77],[20211018,46.87],[20211019,47.17],[20211020,47.14],[20211021,46.98],[20211022,46.93],[20211025,47.1],[20211026,47.24],[20211027,46.75],[20211028,46.77],[20211029,47.12],[20211101,47.31],[20211102,47.43],[20211103,47.41],[20211104,48.09],[20211105,48.49],[20211108,48.44],[20211109,48.39],[20211110,48.56],[20211111,48.61],[20211112,49.07],[20211115,49.03],[20211116,49.48],[20211117,49.43],[20211118,48.96],[20211119,49.32],[20211122,49.03],[20211123,48.43],[20211124,48.88],[20211125,48.95],[20211126,47.31],[20211129,48.04],[20211130,47.27],[20211201,48.11],[20211202,47.39],[20211203,46.63],[20211206,47.5],[20211207,49.11],[20211208,48.61],[20211209,48.69],[20211210,48.44],[20211213,48.13],[20211214,47.6],[20211215,47.45],[20211216,47.87],[20211217,47.68],[20211220,46.77],[20211221,47.82],[20211222,48.26],[20211223,48.67],[20211224,48.69],[20211227,49],[20211228,49.28],[20211229,49.02],[20211230,49.37],[20211231,48.75],[20220103,49.2],[20220104,49.14],[20220105,49.12],[20220106,48.42],[20220107,47.89],[20220110,47.09],[20220111,48.17],[20220112,48.25],[20220113,48.11],[20220114,47.66],[20220117,47.92],[20220118,47.72],[20220119,47.3],[20220120,47.71],[20220121,46.23],[20220124,44.15],[20220125,44.58],[20220126,45.71],[20220127,45.72],[20220128,45.54],[20220131,46.71],[20220201,47.16],[20220202,47.16],[20220203,45.76],[20220204,45.39],[20220207,45.64],[20220208,45.77],[20220209,46.55],[20220210,46.55],[20220211,46.08],[20220214,45.68],[20220215,45.94],[20220216,45.66],[20220217,45.37],[20220218,44.46],[20220221,44.05],[20220222,44.15],[20220223,44.02],[20220224,43.64],[20220225,44.93],[20220228,45.16],[20220301,44.67],[20220302,45.04],[20220303,44.97],[20220304,44.36],[20220307,43.78],[20220308,42.9],[20220309,43.77],[20220310,43.34],[20220311,43.66],[20220314,42.61],[20220315,43.06],[20220316,44.37],[20220317,44.7],[20220318,45.98],[20220321,45.74],[20220322,46.73],[20220323,46.56],[20220324,46.66],[20220325,46.79],[20220328,46.73],[20220329,47.57],[20220330,47.23],[20220331,47.03],[20220401,46.6],[20220404,47.69],[20220405,47.17],[20220406,46.06],[20220407,45.57],[20220408,45.98],[20220411,45.11],[20220412,45.37],[20220413,45.28],[20220414,45.33],[20220415,44.91],[20220418,44.86],[20220419,45.59],[20220420,44.97],[20220421,44.75],[20220422,43.8],[20220425,43.28],[20220426,42.99],[20220427,43.56],[20220428,44.32],[20220429,44.7],[20220502,43.87],[20220503,44.6],[20220504,43.97],[20220505,43.73],[20220506,42.88],[20220509,41.57],[20220510,41.37],[20220511,41.85],[20220512,41.42],[20220513,43.08],[20220516,42.82],[20220517,42.89],[20220518,42.25],[20220519,42.07],[20220520,41.55],[20220523,41.87],[20220524,40.67],[20220525,41.35],[20220526,42.24],[20220527,43.28],[20220530,43.58],[20220531,43.41],[20220601,43.3],[20220602,43.73],[20220603,43.47],[20220606,44.01],[20220607,43.79],[20220608,44.08],[20220609,43.63],[20220610,41.96],[20220613,40.25],[20220614,40.23],[20220615,40.81],[20220616,39.08],[20220617,39.46],[20220620,39.69],[20220621,40.24],[20220622,39.92],[20220623,40.34],[20220624,41.8],[20220627,41.84],[20220628,41.36],[20220629,41.02],[20220630,40.47],[20220701,40.22],[20220704,40.58],[20220705,40.91],[20220706,41.76],[20220707,42.87],[20220708,43.15],[20220711,42.55],[20220712,42.34],[20220713,41.81],[20220714,41.6],[20220715,42.31],[20220718,43.01],[20220719,42.92],[20220720,44.05],[20220721,44.29],[20220722,43.97],[20220725,43.65],[20220726,43.26],[20220727,44.37],[20220728,44.85],[20220729,45.23],[20220801,45.38],[20220802,45.48],[20220803,46.67],[20220804,46.4],[20220805,46.29],[20220808,46.65],[20220809,45.59],[20220810,46.46],[20220811,46.62],[20220812,47.12],[20220815,47.85],[20220816,47.81],[20220817,46.85],[20220818,47.55],[20220819,46.88],[20220822,46.39],[20220823,45.99],[20220824,46.34],[20220825,46.7],[20220826,45.97],[20220829,45.05],[20220830,44.49],[20220831,44.49],[20220901,43.64],[20220902,44.55],[20220905,44.03],[20220906,44.11],[20220907,43.95],[20220908,44.44],[20220909,45.03],[20220912,45.21],[20220913,44.44],[20220914,44.2],[20220915,43.74],[20220916,42.92],[20220919,42.76],[20220920,42.98],[20220921,43.23],[20220922,42.08],[20220923,41.66],[20220926,42.01],[20220927,41.84],[20220928,41.97],[20220929,40.99],[20220930,41.19],[20221003,41.15],[20221004,42.39],[20221005,42.36],[20221006,42.98],[20221007,41.86],[20221010,41.22],[20221011,40.51],[20221012,40.44],[20221013,40.61],[20221014,40.46],[20221017,41.19],[20221018,41.36],[20221019,41.63],[20221020,41.85],[20221021,41.51],[20221024,41.75],[20221025,42.32],[20221026,42.27],[20221027,41.77],[20221028,41.94],[20221031,42.16],[20221101,42.38],[20221102,41.82],[20221103,40.88],[20221104,40.07],[20221107,40.41],[20221108,41.31],[20221109,40.74],[20221110,42.93],[20221111,43.17],[20221114,43.27],[20221115,44.12],[20221116,42.86],[20221117,42.54],[20221118,42.4],[20221121,42.18],[20221122,42.24],[20221123,42.49],[20221124,42.87],[20221125,42.61],[20221128,42.19],[20221129,41.88],[20221130,42.41],[20221201,43.32],[20221202,43.25],[20221205,42.9],[20221206,41.93],[20221207,41.38],[20221208,41.85],[20221209,42.28],[20221212,42.1],[20221213,42.79],[20221214,42.76],[20221215,40.91],[20221216,40.33],[20221219,39.99],[20221220,39.9],[20221221,40.53],[20221222,39.53],[20221223,39.54],[20221226,39.67],[20221227,39.47],[20221228,39.07],[20221229,39.82],[20221230,39.34],[20230102,39.99],[20230103,40.09],[20230104,40.74],[20230105,40.62],[20230106,40.97],[20230109,41.88],[20230110,41.56],[20230111,42.12],[20230112,42.32],[20230113,42.48],[20230116,42.73],[20230117,42.83],[20230118,42.75],[20230119,42.08],[20230120,42.79],[20230123,43.95],[20230124,43.77],[20230125,43.18],[20230126,44.1],[20230127,44.64],[20230130,44.25],[20230131,44.21],[20230201,44.26],[20230202,46.36],[20230203,46.43],[20230206,45.77],[20230207,45.86],[20230208,45.92],[20230209,46.06],[20230210,45.37],[20230213,45.59],[20230214,45.44],[20230215,46.01],[20230216,46.12],[20230217,45.04],[20230220,45.19],[20230221,44.46],[20230222,44.35],[20230223,44.44],[20230224,44.29],[20230227,44.51],[20230228,44.44],[20230301,44.25],[20230302,44.49],[20230303,45.46],[20230306,45.82],[20230307,45.38],[20230308,45.59],[20230309,45.46],[20230310,44.1],[20230313,43.33],[20230314,44.04],[20230315,43.84],[20230316,44.86],[20230317,44.56],[20230320,44.35],[20230321,44.7],[20230322,44.7],[20230323,44.68],[20230324,44.59],[20230327,44.43],[20230328,44.19],[20230329,44.93],[20230330,45.44],[20230331,45.98],[20230403,45.69],[20230404,45.35],[20230405,44.85],[20230406,44.89],[20230407,45.09],[20230410,45.03],[20230411,44.93],[20230412,44.52],[20230413,44.56],[20230414,44.73],[20230417,45.01],[20230418,44.86],[20230419,44.68],[20230420,44.51],[20230421,44.35],[20230424,43.82],[20230425,43.6],[20230426,43.35],[20230427,43.69],[20230428,44.04],[20230501,44.29],[20230502,43.64],[20230503,43.72],[20230504,43.44],[20230505,43.99],[20230508,44.26],[20230509,44.28],[20230510,44.44],[20230511,44.49],[20230512,44.62],[20230515,44.84],[20230516,45.05],[20230517,45.4],[20230518,46.34],[20230519,46.27],[20230522,46.57],[20230523,46.47],[20230524,45.63],[20230525,46.07],[20230526,47.25],[20230529,47.31],[20230530,47.39],[20230531,47.18],[20230601,47.49],[20230602,48.18],[20230605,48.07],[20230606,48.4],[20230607,48.06],[20230608,47.74],[20230609,47.95],[20230612,48.43],[20230613,49],[20230614,48.95],[20230615,48.73],[20230616,48.84],[20230619,48.6],[20230620,48.1],[20230621,47.42],[20230622,47.55],[20230623,47.22],[20230626,47.38],[20230627,47.35],[20230628,48.09],[20230629,48.14],[20230630,48.48],[20230703,48.68],[20230704,48.91],[20230705,48.69],[20230706,47.78],[20230707,48.06],[20230710,47.91],[20230711,48.26],[20230712,48.38],[20230713,48.86],[20230714,48.62],[20230717,48.58],[20230718,48.67],[20230719,49.25],[20230720,48.65],[20230721,48.55],[20230724,48.73],[20230725,49.14],[20230726,49.08],[20230727,50.02],[20230728,50.03],[20230731,50.09],[20230801,50.1],[20230802,49.05],[20230803,48.77],[20230804,49.07],[20230807,48.93],[20230808,48.36],[20230809,48.4],[20230810,48.57],[20230811,48.17],[20230814,48.46],[20230815,48.15],[20230816,47.85],[20230817,47.53],[20230818,47.25],[20230821,47.04],[20230822,47.68],[20230823,48.14],[20230824,47.81],[20230825,47.78],[20230828,48.4],[20230829,48.91],[20230830,48.85],[20230831,49.41],[20230901,49.96],[20230904,50.02],[20230905,50.23],[20230906,49.99],[20230907,49.4],[20230908,49.6],[20230911,49.48],[20230912,49.51],[20230913,49.38],[20230914,50.06],[20230915,49.69],[20230918,49.44],[20230919,49.13],[20230920,49.29],[20230921,48.43],[20230922,48.61],[20230925,48.69],[20230926,48.14],[20230927,48.25],[20230928,48.41],[20230929,48.69],[20231002,48.81],[20231003,48.31],[20231004,48.2],[20231005,47.89],[20231006,48.47],[20231009,48.46],[20231010,49.06],[20231011,48.97],[20231012,49.43],[20231013,48.75],[20231016,48.95],[20231017,48.8],[20231018,48.48],[20231019,48.3],[20231020,47.45],[20231023,47.12],[20231024,47.42],[20231025,46.52],[20231026,46.14],[20231027,46.06],[20231030,46],[20231031,46.63],[20231101,46.98],[20231102,47.87],[20231103,48.37],[20231106,48.25],[20231107,48.83],[20231108,48.74],[20231109,49.42],[20231110,49.38],[20231113,49.74],[20231114,50.16],[20231115,50.72],[20231116,50.3],[20231117,50.47],[20231120,50.67],[20231121,50.55],[20231122,50.98],[20231123,50.75],[20231124,50.7],[20231127,50.76],[20231128,50.71],[20231129,51.37],[20231130,51.45],[20231201,52.17],[20231204,52.24],[20231205,52.48],[20231206,52.77],[20231207,52.7],[20231208,53.25],[20231211,53.57],[20231212,53.44],[20231213,53.37],[20231214,53.78],[20231215,54.27],[20231218,54],[20231219,54.11],[20231220,54.39],[20231221,53.98],[20231222,54.24],[20231226,54.3],[20231227,54.2],[20231228,54.6],[20231229,54.38],[20240102,54.17],[20240103,53.52],[20240104,53.22],[20240105,53.08],[20240108,53.47],[20240109,53.78],[20240110,53.62],[20240111,53.53],[20240112,54.15],[20240115,54.1],[20240116,53.94],[20240117,53.28],[20240118,54.11],[20240119,54.46],[20240122,55.13],[20240123,55.62],[20240124,55.96],[20240125,56.22],[20240126,56.01],[20240129,56.12],[20240130,55.95],[20240131,55.29],[20240201,55.06],[20240202,55.83],[20240205,55.95],[20240206,56.26],[20240207,56.48],[20240208,56.91],[20240209,57.25],[20240212,57.73],[20240213,56.88],[20240214,56.98],[20240215,57.37],[20240216,57.49],[20240219,57.24],[20240220,56.6],[20240221,56.55],[20240222,57.54],[20240223,57.62],[20240226,57.53],[20240227,57.56],[20240228,57.28],[20240229,57.56],[20240301,58.03],[20240304,58.05],[20240305,57.26],[20240306,57.63],[20240307,57.7],[20240308,57.74],[20240311,57.62],[20240312,58.19],[20240313,57.97],[20240314,57.94],[20240315,57.36],[20240318,57.74],[20240319,57.69],[20240320,57.95],[20240321,59.11],[20240322,59.04],[20240325,58.62],[20240326,58.78],[20240327,58.73],[20240328,59.14],[20240329,59.27],[20240401,59.45],[20240402,58.96],[20240403,59.09],[20240404,59.29],[20240405,58.64],[20240408,58.84],[20240409,58.93],[20240410,59.03],[20240411,59.25],[20240412,59.1],[20240415,58.87],[20240416,57.9],[20240417,57.45],[20240418,57.43],[20240419,56.51],[20240422,56.66],[20240423,57.39],[20240424,57.79],[20240425,56.88],[20240426,58.2],[20240429,58.07],[20240430,57.89],[20240501,57.23],[20240502,57.78],[20240503,58.46],[20240506,58.73],[20240507,59.17],[20240508,59.19],[20240509,59.25],[20240510,59.37],[20240513,59.64],[20240514,59.76],[20240515,60.34],[20240516,60.63],[20240517,60.41],[20240520,60.66],[20240521,60.44],[20240522,60.7],[20240523,60.62],[20240524,60.28],[20240527,60.38],[20240528,60.28],[20240529,59.73],[20240530,59.23],[20240531,58.55],[20240603,59.28],[20240604,58.97],[20240605,59.86],[20240606,60.16],[20240607,60.49],[20240610,60.74],[20240611,60.58],[20240612,61.37],[20240613,61.1],[20240614,61.24],[20240617,61.19],[20240618,61.57],[20240619,61.57],[20240620,61.97],[20240621,61.92],[20240624,62.04],[20240625,61.91],[20240626,62.22],[20240627,62.4],[20240628,62.63],[20240701,62.28],[20240702,62.58],[20240703,62.96],[20240704,63.06],[20240705,63.27],[20240708,63.34],[20240709,63.11],[20240710,63.37],[20240711,63.57],[20240712,63.93],[20240715,64],[20240716,64.34],[20240717,63.37],[20240718,62.75],[20240719,62.2],[20240722,62.42],[20240723,62.97],[20240724,61.56],[20240725,61.06],[20240726,61.45],[20240729,61.77],[20240730,61.56],[20240731,62.53],[20240801,61.66],[20240802,58.78],[20240805,57.14],[20240806,57.71],[20240807,58.6],[20240808,58.61],[20240809,58.66],[20240812,59.14],[20240813,59.57],[20240814,59.5],[20240815,60.83],[20240816,61.04],[20240819,61.03],[20240820,60.88],[20240821,60.95],[20240822,60.97],[20240823,61.21],[20240826,61.15],[20240827,61.24],[20240828,60.99],[20240829,61.98],[20240830,61.57],[20240902,61.67],[20240903,60.74],[20240904,60.05],[20240905,59.72],[20240906,58.84],[20240909,59.46],[20240910,59.24],[20240911,59.38],[20240912,60.22],[20240913,60.73],[20240916,60.16],[20240917,60.7],[20240918,60.18],[20240919,61.46],[20240920,61.04],[20240923,61.49],[20240924,61.85],[20240925,61.8],[20240926,62.44],[20240927,62.8],[20240930,62.4],[20241001,62.38],[20241002,62.93],[20241003,62.96],[20241004,63.72],[20241007,63.38],[20241008,63.25],[20241009,63.74],[20241010,63.66],[20241011,64.01],[20241014,64.38],[20241015,64.2],[20241016,64.35],[20241017,64.79],[20241018,64.99],[20241021,64.78],[20241022,64.76],[20241023,64.75],[20241024,64.32],[20241025,64.83],[20241028,64.86],[20241029,65.28],[20241030,64.49],[20241031,63.2],[20241101,63.75],[20241104,63.32],[20241105,63.79],[20241106,65.42],[20241107,66.13],[20241108,66.12],[20241111,66.35],[20241112,65.82],[20241113,66.11],[20241114,66.05],[20241115,65.04],[20241118,65.23],[20241119,65.14],[20241120,65.41],[20241121,66.04],[20241122,66.88],[20241125,66.98],[20241126,66.96],[20241127,65.98],[20241128,66.31],[20241129,66.7],[20241202,67.68],[20241203,67.42],[20241204,68],[20241205,67.75],[20241206,67.97],[20241209,68.72],[20241210,68.44],[20241211,68.72],[20241212,68.8],[20241213,68.4],[20241216,68.42],[20241217,68.44],[20241218,68.77],[20241219,67.75],[20241220,67.63],[20241223,67.64],[20241224,68.28],[20241226,68.21],[20241227,67.37],[20241230,67.06],[20241231,67.31],[20250102,67.74],[20250103,67.77],[20250106,68.48],[20250107,68],[20250108,67.87],[20250109,68],[20250110,67.12],[20250113,66.51],[20250114,66.61],[20250115,67.74],[20250116,68.26],[20250117,68.86],[20250120,68.38],[20250121,68.44],[20250122,69.09],[20250123,68.82],[20250124,68.33],[20250127,67.4],[20250128,68.24],[20250129,68.45],[20250130,68.92],[20250131,69.52],[20250203,68.84],[20250204,69.06],[20250205,68.76],[20250206,69.19],[20250207,68.92]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200208,1179.99],[20200209,1179.99],[20200210,1187.86],[20200211,1198.81],[20200212,1207.65],[20200213,1215.15],[20200214,1221.58],[20200215,1221.58],[20200216,1221.58],[20200217,1222.15],[20200218,1219.83],[20200219,1231.03],[20200220,1228.48],[20200221,1208.4],[20200222,1208.4],[20200223,1208.4],[20200224,1169.51],[20200225,1140.12],[20200226,1128.49],[20200227,1087.45],[20200228,1072.83],[20200229,1072.83],[20200301,1072.83],[20200302,1088.84],[20200303,1078.82],[20200304,1097.09],[20200305,1080.68],[20200306,1043.9],[20200307,1043.9],[20200308,1043.9],[20200309,969.59],[20200310,993.21],[20200311,970.64],[20200312,900.36],[20200313,937.02],[20200314,937.02],[20200315,937.02],[20200316,863.98],[20200317,885.37],[20200318,862.19],[20200319,877.62],[20200320,885.49],[20200321,885.49],[20200322,885.49],[20200323,868.55],[20200324,926.21],[20200325,948.99],[20200326,970.97],[20200327,952.76],[20200328,952.76],[20200329,952.76],[20200330,961.85],[20200331,966.21],[20200401,935.21],[20200402,936.59],[20200403,936.64],[20200404,936.64],[20200405,936.64],[20200406,985.36],[20200407,994.89],[20200408,1011.9],[20200409,1024.56],[20200410,1024.41],[20200411,1024.41],[20200412,1024.41],[20200413,1024.41],[20200414,1047.07],[20200415,1043.13],[20200416,1053.38],[20200417,1075.76],[20200418,1075.76],[20200419,1075.76],[20200420,1072.52],[20200421,1045.18],[20200422,1058.04],[20200423,1071.98],[20200424,1078.38],[20200425,1078.38],[20200426,1078.38],[20200427,1091.66],[20200428,1088.31],[20200429,1114.12],[20200430,1112],[20200501,1101.8],[20200502,1101.8],[20200503,1101.8],[20200504,1079.16],[20200505,1104.91],[20200506,1120.54],[20200507,1143.73],[20200508,1155.38],[20200509,1155.38],[20200510,1155.38],[20200511,1165.75],[20200512,1152.12],[20200513,1134.87],[20200514,1137.92],[20200515,1146.55],[20200516,1146.55],[20200517,1146.55],[20200518,1165.66],[20200519,1161.43],[20200520,1178.76],[20200521,1172.96],[20200522,1181.99],[20200523,1181.99],[20200524,1181.99],[20200525,1185.97],[20200526,1186.96],[20200527,1183.52],[20200528,1181.67],[20200529,1184.17],[20200530,1184.17],[20200531,1184.17],[20200601,1190.86],[20200602,1205.26],[20200603,1215.92],[20200604,1206.7],[20200605,1210.54],[20200606,1210.54],[20200607,1210.54],[20200608,1221.96],[20200609,1222.3],[20200610,1223.42],[20200611,1185.39],[20200612,1184.33],[20200613,1184.33],[20200614,1184.33],[20200615,1195.09],[20200616,1218.44],[20200617,1233.2],[20200618,1238.74],[20200619,1242.42],[20200620,1242.42],[20200621,1242.42],[20200622,1250.96],[20200623,1250.38],[20200624,1236.92],[20200625,1245.61],[20200626,1237.58],[20200627,1237.58],[20200628,1237.58],[20200629,1228.54],[20200630,1251.57],[20200701,1262.21],[20200702,1268.51],[20200703,1274.84],[20200704,1274.84],[20200705,1274.84],[20200706,1287.3],[20200707,1287.83],[20200708,1301.35],[20200709,1309.84],[20200710,1315.05],[20200711,1315.05],[20200712,1315.05],[20200713,1292.82],[20200714,1280.3],[20200715,1284.33],[20200716,1275.45],[20200717,1279.23],[20200718,1279.23],[20200719,1279.23],[20200720,1301.01],[20200721,1309.52],[20200722,1297.99],[20200723,1286.12],[20200724,1263.21],[20200725,1263.21],[20200726,1263.21],[20200727,1262.64],[20200728,1261.66],[20200729,1272.85],[20200730,1276.53],[20200731,1276.84],[20200801,1276.84],[20200802,1276.84],[20200803,1303.55],[20200804,1312.2],[20200805,1312.18],[20200806,1316.92],[20200807,1309.35],[20200808,1309.35],[20200809,1309.35],[20200810,1300.81],[20200811,1287.81],[20200812,1296.47],[20200813,1298.55],[20200814,1297.51],[20200815,1297.51],[20200816,1297.51],[20200817,1300.7],[20200818,1303.89],[20200819,1302.1],[20200820,1312.11],[20200821,1324.67],[20200822,1324.67],[20200823,1324.67],[20200824,1327.61],[20200825,1337.21],[20200826,1361.19],[20200827,1363.84],[20200828,1359.52],[20200829,1359.52],[20200830,1359.52],[20200831,1356],[20200901,1370.28],[20200902,1397.56],[20200903,1359.84],[20200904,1321.34],[20200905,1321.34],[20200906,1321.34],[20200907,1317.67],[20200908,1294.61],[20200909,1305.81],[20200910,1296.59],[20200911,1285.83],[20200912,1285.83],[20200913,1285.83],[20200914,1298.38],[20200915,1311.42],[20200916,1311.72],[20200917,1303.82],[20200918,1295.07],[20200919,1295.07],[20200920,1295.07],[20200921,1293.96],[20200922,1310.91],[20200923,1303.09],[20200924,1296.06],[20200925,1311.82],[20200926,1311.82],[20200927,1311.82],[20200928,1333.38],[20200929,1334.7],[20200930,1336.3],[20201001,1346.84],[20201002,1337.98],[20201003,1337.98],[20201004,1337.98],[20201005,1349.35],[20201006,1346.57],[20201007,1362.18],[20201008,1375.71],[20201009,1388.63],[20201010,1388.63],[20201011,1388.63],[20201012,1407.57],[20201013,1416.58],[20201014,1415.29],[20201015,1408],[20201016,1403.36],[20201017,1403.36],[20201018,1403.36],[20201019,1390.84],[20201020,1384.3],[20201021,1375.76],[20201022,1372.5],[20201023,1371.49],[20201024,1371.49],[20201025,1371.49],[20201026,1354.62],[20201027,1351.4],[20201028,1329.39],[20201029,1334.75],[20201030,1315.75],[20201031,1315.75],[20201101,1315.75],[20201102,1320.36],[20201103,1332.9],[20201104,1370.88],[20201105,1400.07],[20201106,1408.53],[20201107,1408.53],[20201108,1408.53],[20201109,1408.06],[20201110,1382.85],[20201111,1396.97],[20201112,1400.53],[20201113,1406.69],[20201114,1406.69],[20201115,1406.69],[20201116,1417.15],[20201117,1413.8],[20201118,1409.42],[20201119,1421],[20201120,1423.23],[20201121,1423.23],[20201122,1423.23],[20201123,1428.82],[20201124,1440.98],[20201125,1444.04],[20201126,1447.91],[20201127,1456.51],[20201128,1456.51],[20201129,1456.51],[20201130,1454.39],[20201201,1461.78],[20201202,1449.9],[20201203,1448.67],[20201204,1460.37],[20201205,1460.37],[20201206,1460.37],[20201207,1470.47],[20201208,1478.06],[20201209,1466.2],[20201210,1462.19],[20201211,1463.09],[20201212,1463.09],[20201213,1463.09],[20201214,1465.73],[20201215,1477.07],[20201216,1484.06],[20201217,1495.14],[20201218,1501.56],[20201219,1501.56],[20201220,1501.56],[20201221,1507.43],[20201222,1513.98],[20201223,1519.42],[20201224,1518.23],[20201225,1518.23],[20201226,1518.23],[20201227,1518.23],[20201228,1515.89],[20201229,1505.15],[20201230,1510.11],[20201231,1513.29],[20210101,1513.29],[20210102,1513.29],[20210103,1513.29],[20210104,1505.37],[20210105,1512.7],[20210106,1500.63],[20210107,1529.98],[20210108,1556.65],[20210109,1556.65],[20210110,1556.65],[20210111,1561.51],[20210112,1562.16],[20210113,1566.15],[20210114,1575.23],[20210115,1564.24],[20210116,1564.24],[20210117,1564.24],[20210118,1566.01],[20210119,1579.5],[20210120,1605.93],[20210121,1611.84],[20210122,1610.71],[20210123,1610.71],[20210124,1610.71],[20210125,1616.04],[20210126,1608.03],[20210127,1582.49],[20210128,1580.85],[20210129,1560.17],[20210130,1560.17],[20210131,1560.17],[20210201,1589.32],[20210202,1627.72],[20210203,1636.51],[20210204,1653.17],[20210205,1664.37],[20210206,1664.37],[20210207,1664.37],[20210208,1678.27],[20210209,1681.1],[20210210,1681.4],[20210211,1691.67],[20210212,1706.43],[20210213,1706.43],[20210214,1706.43],[20210215,1708.95],[20210216,1709.07],[20210217,1710.45],[20210218,1694.12],[20210219,1693.94],[20210220,1693.94],[20210221,1693.94],[20210222,1665.07],[20210223,1634.71],[20210224,1638.65],[20210225,1603.32],[20210226,1593.06],[20210227,1593.06],[20210228,1593.06],[20210301,1637.51],[20210302,1634.67],[20210303,1598.76],[20210304,1552.83],[20210305,1557.98],[20210306,1557.98],[20210307,1557.98],[20210308,1546.55],[20210309,1572.39],[20210310,1584.31],[20210311,1608.69],[20210312,1614.08],[20210313,1614.08],[20210314,1614.08],[20210315,1624.03],[20210316,1631.56],[20210317,1630.58],[20210318,1602.88],[20210319,1597.37],[20210320,1597.37],[20210321,1597.37],[20210322,1608.81],[20210323,1604.44],[20210324,1584.32],[20210325,1573.15],[20210326,1602.38],[20210327,1602.38],[20210328,1602.38],[20210329,1598.33],[20210330,1598.42],[20210331,1619.12],[20210401,1652.71],[20210402,1652.86],[20210403,1652.86],[20210404,1652.86],[20210405,1654],[20210406,1670.59],[20210407,1661.72],[20210408,1674.77],[20210409,1681.28],[20210410,1681.28],[20210411,1681.28],[20210412,1676.18],[20210413,1685.69],[20210414,1675.15],[20210415,1684.39],[20210416,1684.57],[20210417,1684.57],[20210418,1684.57],[20210419,1668.14],[20210420,1646.14],[20210421,1651.71],[20210422,1651.61],[20210423,1664.02],[20210424,1664.02],[20210425,1664.02],[20210426,1682.5],[20210427,1683.47],[20210428,1678.9],[20210429,1668.35],[20210430,1654],[20210501,1654],[20210502,1654],[20210503,1646.4],[20210504,1618],[20210505,1612.02],[20210506,1598.56],[20210507,1607.11],[20210508,1607.11],[20210509,1607.11],[20210510,1572.73],[20210511,1557.02],[20210512,1536.35],[20210513,1534.86],[20210514,1548.31],[20210515,1548.31],[20210516,1548.31],[20210517,1548.73],[20210518,1545.38],[20210519,1541.21],[20210520,1568.6],[20210521,1577.23],[20210522,1577.23],[20210523,1577.23],[20210524,1583.37],[20210525,1590.55],[20210526,1602.86],[20210527,1609.42],[20210528,1620.92],[20210529,1620.92],[20210530,1620.92],[20210531,1616.83],[20210601,1613.13],[20210602,1620.84],[20210603,1610.08],[20210604,1628.85],[20210605,1628.85],[20210606,1628.85],[20210607,1633.59],[20210608,1634.72],[20210609,1633.29],[20210610,1646.52],[20210611,1661.72],[20210612,1661.72],[20210613,1661.72],[20210614,1676.81],[20210615,1673.41],[20210616,1664.41],[20210617,1695.15],[20210618,1699.68],[20210619,1699.68],[20210620,1699.68],[20210621,1700.32],[20210622,1707.48],[20210623,1707.74],[20210624,1724.56],[20210625,1726.6],[20210626,1726.6],[20210627,1726.6],[20210628,1741],[20210629,1752.82],[20210630,1748.03],[20210701,1743.66],[20210702,1755.98],[20210703,1755.98],[20210704,1755.98],[20210705,1753.89],[20210706,1761],[20210707,1762.96],[20210708,1740.96],[20210709,1747.09],[20210710,1747.09],[20210711,1747.09],[20210712,1754.05],[20210713,1756.23],[20210714,1755.05],[20210715,1738.01],[20210716,1726.13],[20210717,1726.13],[20210718,1726.13],[20210719,1709.45],[20210720,1724.37],[20210721,1748.27],[20210722,1760.98],[20210723,1774.55],[20210724,1774.55],[20210725,1774.55],[20210726,1771.91],[20210727,1747.76],[20210728,1752.71],[20210729,1760.57],[20210730,1748.47],[20210731,1748.47],[20210801,1748.47],[20210802,1749.1],[20210803,1751.73],[20210804,1763.65],[20210805,1776.19],[20210806,1780.31],[20210807,1780.31],[20210808,1780.31],[20210809,1785.54],[20210810,1785.44],[20210811,1778.87],[20210812,1777.17],[20210813,1775.88],[20210814,1775.88],[20210815,1775.88],[20210816,1764.83],[20210817,1748.51],[20210818,1747.37],[20210819,1745.92],[20210820,1757.74],[20210821,1757.74],[20210822,1757.74],[20210823,1779.26],[20210824,1796.6],[20210825,1807.58],[20210826,1797.9],[20210827,1810.75],[20210828,1810.75],[20210829,1810.75],[20210830,1817.14],[20210831,1816.02],[20210901,1823.86],[20210902,1825.84],[20210903,1832.55],[20210904,1832.55],[20210905,1832.55],[20210906,1837.69],[20210907,1834.11],[20210908,1825.85],[20210909,1817.78],[20210910,1812.4],[20210911,1812.4],[20210912,1812.4],[20210913,1809.05],[20210914,1803.43],[20210915,1804.86],[20210916,1817.33],[20210917,1810.73],[20210918,1810.73],[20210919,1810.73],[20210920,1785.06],[20210921,1777.84],[20210922,1793.77],[20210923,1817.58],[20210924,1817.69],[20210925,1817.69],[20210926,1817.69],[20210927,1807.18],[20210928,1765.34],[20210929,1748.06],[20210930,1753.02],[20211001,1758.58],[20211002,1758.58],[20211003,1758.58],[20211004,1727.46],[20211005,1736.61],[20211006,1752.05],[20211007,1777.16],[20211008,1773.05],[20211009,1773.05],[20211010,1773.05],[20211011,1766.44],[20211012,1761.95],[20211013,1779.41],[20211014,1805.57],[20211015,1822.79],[20211016,1822.79],[20211017,1822.79],[20211018,1833.39],[20211019,1843.21],[20211020,1850.59],[20211021,1853.25],[20211022,1850.93],[20211023,1850.93],[20211024,1850.93],[20211025,1858.2],[20211026,1860.04],[20211027,1843.52],[20211028,1854.43],[20211029,1856.4],[20211030,1856.4],[20211031,1856.4],[20211101,1864.51],[20211102,1877.59],[20211103,1888.29],[20211104,1911.73],[20211105,1922.68],[20211106,1922.68],[20211107,1922.68],[20211108,1927.63],[20211109,1929.9],[20211110,1908.01],[20211111,1919.43],[20211112,1942.4],[20211113,1942.4],[20211114,1942.4],[20211115,1948.52],[20211116,1965.85],[20211117,1965.92],[20211118,1954.95],[20211119,1963.59],[20211120,1963.59],[20211121,1963.59],[20211122,1931.75],[20211123,1906.39],[20211124,1915.48],[20211125,1921.21],[20211126,1880.66],[20211127,1880.66],[20211128,1880.66],[20211129,1897.57],[20211130,1872.34],[20211201,1845.32],[20211202,1834.5],[20211203,1811.47],[20211204,1811.47],[20211205,1811.47],[20211206,1803.37],[20211207,1864.87],[20211208,1875.75],[20211209,1858.23],[20211210,1853.25],[20211211,1853.25],[20211212,1853.25],[20211213,1837.68],[20211214,1805.09],[20211215,1829],[20211216,1805.29],[20211217,1792.11],[20211218,1792.11],[20211219,1792.11],[20211220,1780.1],[20211221,1811.27],[20211222,1835.53],[20211223,1848.28],[20211224,1848.24],[20211225,1848.24],[20211226,1848.24],[20211227,1861.96],[20211228,1861.27],[20211229,1855.84],[20211230,1852.4],[20211231,1847],[20220101,1847],[20220102,1847],[20220103,1848.62],[20220104,1838.21],[20220105,1779.58],[20220106,1758.91],[20220107,1746.22],[20220108,1746.22],[20220109,1746.22],[20220110,1730.6],[20220111,1751.15],[20220112,1761.85],[20220113,1719.68],[20220114,1708.56],[20220115,1708.56],[20220116,1708.56],[20220117,1711.36],[20220118,1684.29],[20220119,1666.99],[20220120,1657.94],[20220121,1616.02],[20220122,1616.02],[20220123,1616.02],[20220124,1602.93],[20220125,1577.42],[20220126,1575.97],[20220127,1564.9],[20220128,1588.44],[20220129,1588.44],[20220130,1588.44],[20220131,1646.18],[20220201,1662.08],[20220202,1658.62],[20220203,1610.8],[20220204,1597.11],[20220205,1597.11],[20220206,1597.11],[20220207,1607.05],[20220208,1617.39],[20220209,1656.6],[20220210,1648.31],[20220211,1610.81],[20220212,1610.81],[20220213,1610.81],[20220214,1603.63],[20220215,1632.57],[20220216,1631.93],[20220217,1595.17],[20220218,1565.1],[20220219,1565.1],[20220220,1565.1],[20220221,1555.4],[20220222,1539.89],[20220223,1511.89],[20220224,1546.02],[20220225,1577.25],[20220226,1577.25],[20220227,1577.25],[20220228,1590.86],[20220301,1581.59],[20220302,1597.43],[20220303,1579.77],[20220304,1551.89],[20220305,1551.89],[20220306,1551.89],[20220307,1501.71],[20220308,1484.22],[20220309,1522.24],[20220310,1509.49],[20220311,1490.4],[20220312,1490.4],[20220313,1490.4],[20220314,1455.11],[20220315,1464.21],[20220316,1532.84],[20220317,1561.86],[20220318,1600.79],[20220319,1600.79],[20220320,1600.79],[20220321,1602.92],[20220322,1629.93],[20220323,1627.08],[20220324,1641.63],[20220325,1634.14],[20220326,1634.14],[20220327,1634.14],[20220328,1647.07],[20220329,1669.31],[20220330,1651],[20220331,1627.39],[20220401,1629.09],[20220402,1629.09],[20220403,1629.09],[20220404,1662.16],[20220405,1646.86],[20220406,1602.17],[20220407,1591.17],[20220408,1577.54],[20220409,1577.54],[20220410,1577.54],[20220411,1550.23],[20220412,1549.16],[20220413,1570.55],[20220414,1551.02],[20220415,1550.43],[20220416,1550.43],[20220417,1550.43],[20220418,1549.25],[20220419,1562.86],[20220420,1553.77],[20220421,1516.05],[20220422,1485.58],[20220423,1485.58],[20220424,1485.58],[20220425,1495.2],[20220426,1471.37],[20220427,1472.98],[20220428,1516.15],[20220429,1493.25],[20220430,1493.25],[20220501,1493.25],[20220502,1492.94],[20220503,1495.65],[20220504,1517.12],[20220505,1473.41],[20220506,1425.94],[20220507,1425.94],[20220508,1425.94],[20220509,1382.19],[20220510,1356.59],[20220511,1327.13],[20220512,1328.23],[20220513,1388.17],[20220514,1388.17],[20220515,1388.17],[20220516,1378.89],[20220517,1391.39],[20220518,1360.54],[20220519,1353.4],[20220520,1357.75],[20220521,1357.75],[20220522,1357.75],[20220523,1357.54],[20220524,1318.08],[20220525,1331.91],[20220526,1344.98],[20220527,1399.33],[20220528,1399.33],[20220529,1399.33],[20220530,1410.47],[20220531,1405.56],[20220601,1396.78],[20220602,1419.28],[20220603,1408.54],[20220604,1408.54],[20220605,1408.54],[20220606,1412.18],[20220607,1423.09],[20220608,1418.07],[20220609,1388.5],[20220610,1355.93],[20220611,1355.93],[20220612,1355.93],[20220613,1299.57],[20220614,1288.15],[20220615,1310.51],[20220616,1273.74],[20220617,1271.17],[20220618,1271.17],[20220619,1271.17],[20220620,1273.54],[20220621,1292.18],[20220622,1291.46],[20220623,1307.78],[20220624,1355.6],[20220625,1355.6],[20220626,1355.6],[20220627,1352.43],[20220628,1324.92],[20220629,1309.35],[20220630,1298.2],[20220701,1296.6],[20220702,1296.6],[20220703,1296.6],[20220704,1296.07],[20220705,1326.87],[20220706,1352],[20220707,1380.88],[20220708,1389.97],[20220709,1389.97],[20220710,1389.97],[20220711,1371.77],[20220712,1354.86],[20220713,1345.31],[20220714,1345.03],[20220715,1360.02],[20220716,1360.02],[20220717,1360.02],[20220718,1362.06],[20220719,1375.73],[20220720,1414.63],[20220721,1439.04],[20220722,1424.48],[20220723,1424.48],[20220724,1424.48],[20220725,1401.96],[20220726,1384.88],[20220727,1414.69],[20220728,1442.5],[20220729,1450.17],[20220730,1450.17],[20220731,1450.17],[20220801,1449.76],[20220802,1452.29],[20220803,1492.14],[20220804,1508.18],[20220805,1505.29],[20220806,1505.29],[20220807,1505.29],[20220808,1510.79],[20220809,1480.69],[20220810,1508.29],[20220811,1507.15],[20220812,1531.81],[20220813,1531.81],[20220814,1531.81],[20220815,1543.67],[20220816,1555.79],[20220817,1531.08],[20220818,1527.76],[20220819,1511.6],[20220820,1511.6],[20220821,1511.6],[20220822,1480.94],[20220823,1482.86],[20220824,1485.93],[20220825,1506.48],[20220826,1469.83],[20220827,1469.83],[20220828,1469.83],[20220829,1446.32],[20220830,1428.84],[20220831,1423.42],[20220901,1397.16],[20220902,1388.79],[20220903,1388.79],[20220904,1388.79],[20220905,1389.73],[20220906,1383.96],[20220907,1400.03],[20220908,1406.17],[20220909,1435.3],[20220910,1435.3],[20220911,1435.3],[20220912,1445.8],[20220913,1397.75],[20220914,1404.47],[20220915,1391.62],[20220916,1367.45],[20220917,1367.45],[20220918,1367.45],[20220919,1363.57],[20220920,1353.31],[20220921,1349.22],[20220922,1323.06],[20220923,1312.72],[20220924,1312.72],[20220925,1312.72],[20220926,1314.05],[20220927,1319.99],[20220928,1342.47],[20220929,1308.67],[20220930,1289.92],[20221001,1289.92],[20221002,1289.92],[20221003,1305.53],[20221004,1342.17],[20221005,1348.97],[20221006,1354.66],[20221007,1315.38],[20221008,1315.38],[20221009,1315.38],[20221010,1292.86],[20221011,1262.55],[20221012,1257.4],[20221013,1262.85],[20221014,1248.6],[20221015,1248.6],[20221016,1248.6],[20221017,1269.55],[20221018,1281.28],[20221019,1275.29],[20221020,1271.89],[20221021,1292.7],[20221022,1292.7],[20221023,1292.7],[20221024,1288.39],[20221025,1316.48],[20221026,1297.76],[20221027,1289.81],[20221028,1311.2],[20221029,1311.2],[20221030,1311.2],[20221031,1312.18],[20221101,1307.75],[20221102,1277.9],[20221103,1261.93],[20221104,1254.21],[20221105,1254.21],[20221106,1254.21],[20221107,1248.18],[20221108,1256.75],[20221109,1228.77],[20221110,1299.96],[20221111,1315.5],[20221112,1315.5],[20221113,1315.5],[20221114,1309.59],[20221115,1325.51],[20221116,1303.66],[20221117,1293.91],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1282.18],[20221122,1286.09],[20221123,1297.9],[20221124,1297.8],[20221125,1293.61],[20221126,1293.61],[20221127,1293.61],[20221128,1268.82],[20221129,1269.93],[20221130,1303.27],[20221201,1320.99],[20221202,1307.75],[20221203,1307.75],[20221204,1307.75],[20221205,1283.05],[20221206,1261.59],[20221207,1248.3],[20221208,1264.3],[20221209,1262.6],[20221210,1262.6],[20221211,1262.6],[20221212,1273.38],[20221213,1293.41],[20221214,1281.29],[20221215,1245.15],[20221216,1225.64],[20221217,1225.64],[20221218,1225.64],[20221219,1210.49],[20221220,1206.26],[20221221,1214.28],[20221222,1199.12],[20221223,1192.34],[20221224,1192.34],[20221225,1192.34],[20221226,1192.38],[20221227,1185.76],[20221228,1169.9],[20221229,1189.6],[20221230,1191.99],[20221231,1191.99],[20230101,1191.99],[20230102,1192.99],[20230103,1205.77],[20230104,1215.33],[20230105,1199.43],[20230106,1218.82],[20230107,1218.82],[20230108,1218.82],[20230109,1227.1],[20230110,1234.09],[20230111,1246.7],[20230112,1258.76],[20230113,1265.51],[20230114,1265.51],[20230115,1265.51],[20230116,1268.31],[20230117,1275.05],[20230118,1268.29],[20230119,1253.23],[20230120,1272.71],[20230121,1272.71],[20230122,1272.71],[20230123,1299.54],[20230124,1302.06],[20230125,1294.69],[20230126,1313.07],[20230127,1329.04],[20230128,1329.04],[20230129,1329.04],[20230130,1307.36],[20230131,1319.81],[20230201,1346.63],[20230202,1381.09],[20230203,1374.09],[20230204,1374.09],[20230205,1374.09],[20230206,1367.59],[20230207,1389.3],[20230208,1381.24],[20230209,1368.92],[20230210,1356.84],[20230211,1356.84],[20230212,1356.84],[20230213,1365.77],[20230214,1373.86],[20230215,1395.07],[20230216,1382.52],[20230217,1368.36],[20230218,1368.36],[20230219,1368.36],[20230220,1363.49],[20230221,1336.93],[20230222,1333.89],[20230223,1348.62],[20230224,1333.24],[20230225,1333.24],[20230226,1333.24],[20230227,1335.9],[20230228,1332.13],[20230301,1324.48],[20230302,1335.35],[20230303,1357.74],[20230304,1357.74],[20230305,1357.74],[20230306,1358.95],[20230307,1345.54],[20230308,1356.93],[20230309,1337.85],[20230310,1299.99],[20230311,1299.99],[20230312,1299.99],[20230313,1285.38],[20230314,1302.48],[20230315,1318.06],[20230316,1338.18],[20230317,1341.01],[20230318,1341.01],[20230319,1341.01],[20230320,1331.19],[20230321,1342.39],[20230322,1332.69],[20230323,1335.25],[20230324,1341.51],[20230325,1341.51],[20230326,1341.51],[20230327,1336.76],[20230328,1323.48],[20230329,1342.96],[20230330,1353.89],[20230331,1375.79],[20230401,1375.79],[20230402,1375.79],[20230403,1376.26],[20230404,1366.78],[20230405,1345.46],[20230406,1343.95],[20230407,1344.01],[20230408,1344.01],[20230409,1344.01],[20230410,1344.94],[20230411,1355.5],[20230412,1344.57],[20230413,1350.35],[20230414,1350.63],[20230415,1350.63],[20230416,1350.63],[20230417,1358.72],[20230418,1362.9],[20230419,1356.11],[20230420,1344.37],[20230421,1337.89],[20230422,1337.89],[20230423,1337.89],[20230424,1329.85],[20230425,1301.57],[20230426,1299.65],[20230427,1312.99],[20230428,1326.84],[20230429,1326.84],[20230430,1326.84],[20230501,1324.59],[20230502,1317.3],[20230503,1300.95],[20230504,1297.94],[20230505,1323.65],[20230506,1323.65],[20230507,1323.65],[20230508,1331.12],[20230509,1334.77],[20230510,1349.45],[20230511,1350.35],[20230512,1351.75],[20230513,1351.75],[20230514,1351.75],[20230515,1365.43],[20230516,1366.24],[20230517,1385.99],[20230518,1398.34],[20230519,1416.4],[20230520,1416.4],[20230521,1416.4],[20230522,1424.55],[20230523,1417.04],[20230524,1403.89],[20230525,1432.59],[20230526,1462.48],[20230527,1462.48],[20230528,1462.48],[20230529,1463.38],[20230530,1479.65],[20230531,1480.92],[20230601,1489],[20230602,1495.1],[20230603,1495.1],[20230604,1495.1],[20230605,1500.61],[20230606,1509.79],[20230607,1493.08],[20230608,1490.79],[20230609,1492.67],[20230610,1492.67],[20230611,1492.67],[20230612,1513.38],[20230613,1529.2],[20230614,1535.88],[20230615,1542.72],[20230616,1528.16],[20230617,1528.16],[20230618,1528.16],[20230619,1526.47],[20230620,1520.18],[20230621,1501.94],[20230622,1494.73],[20230623,1493.69],[20230624,1493.69],[20230625,1493.69],[20230626,1481.11],[20230627,1492.24],[20230628,1504.27],[20230629,1510.22],[20230630,1530.02],[20230701,1530.02],[20230702,1530.02],[20230703,1537.05],[20230704,1538.51],[20230705,1534.59],[20230706,1515],[20230707,1514.15],[20230708,1514.15],[20230709,1514.15],[20230710,1518.44],[20230711,1529.79],[20230712,1539.32],[20230713,1554.82],[20230714,1549.77],[20230715,1549.77],[20230716,1549.77],[20230717,1555.07],[20230718,1562.3],[20230719,1571.78],[20230720,1545.73],[20230721,1543.14],[20230722,1543.14],[20230723,1543.14],[20230724,1544.96],[20230725,1561.58],[20230726,1559.17],[20230727,1554.19],[20230728,1577.62],[20230729,1577.62],[20230730,1577.62],[20230731,1592.23],[20230801,1598.29],[20230802,1559.44],[20230803,1552.19],[20230804,1540.74],[20230805,1540.74],[20230806,1540.74],[20230807,1538.44],[20230808,1529.33],[20230809,1511.83],[20230810,1506.57],[20230811,1496.27],[20230812,1496.27],[20230813,1496.27],[20230814,1511.91],[20230815,1502.97],[20230816,1487.52],[20230817,1469.25],[20230818,1464.08],[20230819,1464.08],[20230820,1464.08],[20230821,1475.79],[20230822,1483.05],[20230823,1510.77],[20230824,1492.83],[20230825,1493.52],[20230826,1493.52],[20230827,1493.52],[20230828,1503.15],[20230829,1531.71],[20230830,1535.8],[20230831,1546.31],[20230901,1555.99],[20230902,1555.99],[20230903,1555.99],[20230904,1561.31],[20230905,1569.77],[20230906,1564.15],[20230907,1551.72],[20230908,1548.12],[20230909,1548.12],[20230910,1548.12],[20230911,1549.53],[20230912,1542.09],[20230913,1533.39],[20230914,1544.24],[20230915,1536.43],[20230916,1536.43],[20230917,1536.43],[20230918,1526.46],[20230919,1513.62],[20230920,1502.35],[20230921,1479.53],[20230922,1476.17],[20230923,1476.17],[20230924,1476.17],[20230925,1479.71],[20230926,1465.29],[20230927,1475.09],[20230928,1486.06],[20230929,1491.08],[20230930,1491.08],[20231001,1491.08],[20231002,1501.46],[20231003,1486.15],[20231004,1481.96],[20231005,1481.75],[20231006,1498.17],[20231007,1498.17],[20231008,1498.17],[20231009,1508.51],[20231010,1517.21],[20231011,1522.81],[20231012,1518.96],[20231013,1508.15],[20231014,1508.15],[20231015,1508.15],[20231016,1512.8],[20231017,1511.36],[20231018,1492.62],[20231019,1478.13],[20231020,1453.61],[20231021,1453.61],[20231022,1453.61],[20231023,1445.85],[20231024,1458.98],[20231025,1441.44],[20231026,1420.73],[20231027,1418.56],[20231028,1418.56],[20231029,1418.56],[20231030,1417.74],[20231031,1427.94],[20231101,1441.06],[20231102,1468.6],[20231103,1488.99],[20231104,1488.99],[20231105,1488.99],[20231106,1488.82],[20231107,1507.35],[20231108,1514.29],[20231109,1509.47],[20231110,1525.42],[20231111,1525.42],[20231112,1525.42],[20231113,1530.9],[20231114,1554.64],[20231115,1556.2],[20231116,1552.25],[20231117,1554.05],[20231118,1554.05],[20231119,1554.05],[20231120,1565.21],[20231121,1558.06],[20231122,1566.42],[20231123,1568.48],[20231124,1568.8],[20231125,1568.8],[20231126,1568.8],[20231127,1565.55],[20231128,1570.51],[20231129,1581.77],[20231130,1586.88],[20231201,1608.51],[20231202,1608.51],[20231203,1608.51],[20231204,1609.32],[20231205,1611.82],[20231206,1613.52],[20231207,1620.91],[20231208,1636.41],[20231209,1636.41],[20231210,1636.41],[20231211,1645.7],[20231212,1649.38],[20231213,1669.91],[20231214,1673.13],[20231215,1677.79],[20231216,1677.79],[20231217,1677.79],[20231218,1685.08],[20231219,1690.51],[20231220,1677.22],[20231221,1684.61],[20231222,1687.55],[20231223,1687.55],[20231224,1687.55],[20231225,1687.56],[20231226,1688.51],[20231227,1701.99],[20231228,1697.95],[20231229,1692.17],[20231230,1692.17],[20231231,1692.17],[20240101,1692.17],[20240102,1669.96],[20240103,1645.13],[20240104,1632.83],[20240105,1632.49],[20240106,1632.49],[20240107,1632.49],[20240108,1659.26],[20240109,1670.97],[20240110,1678.73],[20240111,1679.48],[20240112,1681.48],[20240113,1681.48],[20240114,1681.48],[20240115,1679.33],[20240116,1682.11],[20240117,1669.36],[20240118,1685.05],[20240119,1708.71],[20240120,1708.71],[20240121,1708.71],[20240122,1727.11],[20240123,1734.98],[20240124,1740.68],[20240125,1749.07],[20240126,1747.57],[20240127,1747.57],[20240128,1747.57],[20240129,1772.51],[20240130,1766.56],[20240131,1736.03],[20240201,1745.38],[20240202,1760.62],[20240203,1760.62],[20240204,1760.62],[20240205,1775.28],[20240206,1780.48],[20240207,1792.94],[20240208,1817.56],[20240209,1845.84],[20240210,1845.84],[20240211,1845.84],[20240212,1852.37],[20240213,1821.66],[20240214,1855.14],[20240215,1860.3],[20240216,1846.55],[20240217,1846.55],[20240218,1846.55],[20240219,1841.74],[20240220,1813.36],[20240221,1784.95],[20240222,1824.94],[20240223,1832.01],[20240224,1832.01],[20240225,1832.01],[20240226,1841.05],[20240227,1849.75],[20240228,1846.69],[20240229,1854.17],[20240301,1880.16],[20240302,1880.16],[20240303,1880.16],[20240304,1884.24],[20240305,1850.61],[20240306,1858.69],[20240307,1880.17],[20240308,1872.1],[20240309,1872.1],[20240310,1872.1],[20240311,1854.23],[20240312,1873.17],[20240313,1868.67],[20240314,1854.89],[20240315,1839.51],[20240316,1839.51],[20240317,1839.51],[20240318,1844.84],[20240319,1847.7],[20240320,1873.01],[20240321,1888.52],[20240322,1893.82],[20240323,1893.82],[20240324,1893.82],[20240325,1891.28],[20240326,1885.86],[20240327,1889.97],[20240328,1893.21],[20240329,1893.31],[20240330,1893.31],[20240331,1893.31],[20240401,1893.5],[20240402,1884.97],[20240403,1877.77],[20240404,1855.61],[20240405,1859.26],[20240406,1859.26],[20240407,1859.26],[20240408,1868.1],[20240409,1866.4],[20240410,1856.76],[20240411,1885.71],[20240412,1873.81],[20240413,1873.81],[20240414,1873.81],[20240415,1839.65],[20240416,1824.82],[20240417,1809.38],[20240418,1793.44],[20240419,1765.99],[20240420,1765.99],[20240421,1765.99],[20240422,1776.87],[20240423,1803.2],[20240424,1814.05],[20240425,1796.82],[20240426,1826.56],[20240427,1826.56],[20240428,1826.56],[20240429,1830.39],[20240430,1804.89],[20240501,1800.39],[20240502,1806.62],[20240503,1827.05],[20240504,1827.05],[20240505,1827.05],[20240506,1843.61],[20240507,1850.42],[20240508,1845.7],[20240509,1846.62],[20240510,1842.95],[20240511,1842.95],[20240512,1842.95],[20240513,1843.75],[20240514,1854.29],[20240515,1882.07],[20240516,1883.8],[20240517,1881.46],[20240518,1881.46],[20240519,1881.46],[20240520,1891.33],[20240521,1893.46],[20240522,1899.39],[20240523,1891.69],[20240524,1897.19],[20240525,1897.19],[20240526,1897.19],[20240527,1900.53],[20240528,1901.42],[20240529,1894.7],[20240530,1875.19],[20240531,1854.72],[20240601,1854.72],[20240602,1854.72],[20240603,1861],[20240604,1859.43],[20240605,1890.59],[20240606,1905.47],[20240607,1898.14],[20240608,1898.14],[20240609,1898.14],[20240610,1923.58],[20240611,1935.66],[20240612,1958.25],[20240613,1962.05],[20240614,1975.79],[20240615,1975.79],[20240616,1975.79],[20240617,1982.22],[20240618,1990.24],[20240619,1989.93],[20240620,1986.48],[20240621,1977.83],[20240622,1977.83],[20240623,1977.83],[20240624,1954.24],[20240625,1966.67],[20240626,1979.98],[20240627,1987.51],[20240628,1988.97],[20240629,1988.97],[20240630,1988.97],[20240701,1986.78],[20240702,1997.96],[20240703,2009.51],[20240704,2010.99],[20240705,2015.58],[20240706,2015.58],[20240707,2015.58],[20240708,2021.16],[20240709,2018.15],[20240710,2025.82],[20240711,2014.42],[20240712,2017.14],[20240713,2017.14],[20240714,2017.14],[20240715,2029.02],[20240716,2039.62],[20240717,1987.62],[20240718,1954.83],[20240719,1943.86],[20240720,1943.86],[20240721,1943.86],[20240722,1961.93],[20240723,1971.16],[20240724,1924.5],[20240725,1892.45],[20240726,1904.36],[20240727,1904.36],[20240728,1904.36],[20240729,1910.36],[20240730,1891.06],[20240731,1926.76],[20240801,1899.44],[20240802,1819.22],[20240803,1819.22],[20240804,1819.22],[20240805,1741.33],[20240806,1763.75],[20240807,1764.07],[20240808,1795.41],[20240809,1816.62],[20240810,1816.62],[20240811,1816.62],[20240812,1817.57],[20240813,1850.58],[20240814,1850.84],[20240815,1873.82],[20240816,1906.44],[20240817,1906.44],[20240818,1906.44],[20240819,1918.37],[20240820,1915.25],[20240821,1918.31],[20240822,1899.31],[20240823,1912.83],[20240824,1912.83],[20240825,1912.83],[20240826,1902.58],[20240827,1895.51],[20240828,1885.35],[20240829,1891.11],[20240830,1906.16],[20240831,1906.16],[20240901,1906.16],[20240902,1908.19],[20240903,1863.93],[20240904,1835.49],[20240905,1826.84],[20240906,1792.78],[20240907,1792.78],[20240908,1792.78],[20240909,1808.36],[20240910,1823.14],[20240911,1849.28],[20240912,1876.64],[20240913,1884.32],[20240914,1884.32],[20240915,1884.32],[20240916,1877.38],[20240917,1878.29],[20240918,1872.89],[20240919,1905.03],[20240920,1903.84],[20240921,1903.84],[20240922,1903.84],[20240923,1913.99],[20240924,1925.79],[20240925,1920.25],[20240926,1951.07],[20240927,1951.73],[20240928,1951.73],[20240929,1951.73],[20240930,1941.02],[20241001,1930.99],[20241002,1936.82],[20241003,1942.82],[20241004,1969.15],[20241005,1969.15],[20241006,1969.15],[20241007,1971.81],[20241008,1979.52],[20241009,1999.21],[20241010,2009.78],[20241011,2023.11],[20241012,2023.11],[20241013,2023.11],[20241014,2043.35],[20241015,2026.83],[20241016,2021.61],[20241017,2032.35],[20241018,2047.85],[20241019,2047.85],[20241020,2047.85],[20241021,2050.95],[20241022,2051.98],[20241023,2039.58],[20241024,2035.49],[20241025,2039.71],[20241026,2039.71],[20241027,2039.71],[20241028,2051.2],[20241029,2072.71],[20241030,2054.38],[20241031,2002.18],[20241101,2002.43],[20241102,2002.43],[20241103,2002.43],[20241104,1998.18],[20241105,2020.19],[20241106,2108.39],[20241107,2135.05],[20241108,2144.96],[20241109,2144.96],[20241110,2144.96],[20241111,2179.37],[20241112,2189.74],[20241113,2174.67],[20241114,2172.43],[20241115,2134.36],[20241116,2134.36],[20241117,2134.36],[20241118,2132.11],[20241119,2148.93],[20241120,2160.17],[20241121,2183.58],[20241122,2221.7],[20241123,2221.7],[20241124,2221.7],[20241125,2219.27],[20241126,2213.2],[20241127,2198.56],[20241128,2195.24],[20241129,2205.32],[20241130,2205.32],[20241201,2205.32],[20241202,2232.18],[20241203,2241.18],[20241204,2282.11],[20241205,2269.87],[20241206,2279.41],[20241207,2279.41],[20241208,2279.41],[20241209,2269.68],[20241210,2248.4],[20241211,2270.96],[20241212,2275.11],[20241213,2269.86],[20241214,2269.86],[20241215,2269.86],[20241216,2292.67],[20241217,2287.39],[20241218,2230.48],[20241219,2216.1],[20241220,2228.07],[20241221,2228.07],[20241222,2228.07],[20241223,2244.58],[20241224,2257.65],[20241225,2257.65],[20241226,2257.58],[20241227,2245.28],[20241228,2245.28],[20241229,2245.28],[20241230,2216.12],[20241231,2214.5],[20250101,2214.49],[20250102,2226.79],[20250103,2266.97],[20250104,2266.97],[20250105,2266.97],[20250106,2281],[20250107,2259.59],[20250108,2259.04],[20250109,2256.32],[20250110,2227.47],[20250111,2227.47],[20250112,2227.47],[20250113,2220.53],[20250114,2218.89],[20250115,2248.74],[20250116,2268.84],[20250117,2285.65],[20250118,2285.65],[20250119,2285.65],[20250120,2287.64],[20250121,2298.4],[20250122,2315.86],[20250123,2327.41],[20250124,2312.83],[20250125,2312.83],[20250126,2312.83],[20250127,2227.04],[20250128,2262.25],[20250129,2273.17],[20250130,2287.63],[20250131,2291.63],[20250201,2291.63],[20250202,2291.63],[20250203,2284.48],[20250204,2297.24],[20250205,2303.7],[20250206,2323.11],[20250207,2335.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.336,61€ |
2022 | 1.497,38€ |
2023 | 1.504,59€ |
2024 | 1.853,02€ |
2025 | 2.261,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,35% |
3 M | 4,22% |
6 M | 17,61% |
lfd. Jahr | 2,39% |
1 Jahr | 22,03% |
3 Jahre | 51,01% |
5 Jahre | 124,06% |
10 Jahre | 458,51% |
Entwicklung p.a. | 5,19% |
Wertentwicklung seit Auflage | 244,60% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 7,30% |
MICROSOFT CORP | 6,30% |
Apple Inc | 4,90% |
ALPHABET INC | 3,70% |
AMAZON.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 33.6614 | 41.808100 |
02.2021 - 02.2022 | 12.0275 | -3.444000 |
02.2022 - 02.2023 | 0.482 | -13.549800 |
02.2023 - 02.2024 | 23.1574 | 29.053900 |
02.2024 - 02.2025 | 22.0255 | 29.333500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,51% | 17,10% | 17,32% | 17,05% |
Sharpe Ratio | 2,34 | 0,69 | 1,03 | 1,10 |
Tracking Error | 7,23% | 6,27% | 7,06% | 6,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,80 | 0,80 | 0,87 |
Treynor Ratio | 37,95 | 14,72 | 22,20 | 21,39 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
TAIWAN SEMICONDUCTOR MFG CO LTD | 7,30% |
MICROSOFT CORP | 6,30% |
Apple Inc | 4,90% |
ALPHABET INC | 3,70% |
AMAZON.COM INC | 3,60% |
ERICSSON | 3,30% |
WORKDAY INC | 2,60% |
ALIBABA GROUP HOLDING LTD | 2,40% |
SAMSUNG ELECTRONICS CO LTD | 2,30% |
CISCO SYSTEMS INC | 2,20% |
Länderverteilung (10. 02. 2025)
USA | 57,40% |
Taiwan | 8,40% |
China | 7,60% |
Welt | 4,50% |
Großbritannien | 4,00% |
Niederlande | 4,00% |
Südkorea | 3,70% |
Schweden | 3,30% |
Japan | 3,00% |
Frankreich | 3,00% |
Branchenverteilung (10. 02. 2025)
Informationstechnologie | 60,20% |
Telekommunikationsdienstleister | 11,90% |
Konsumgüter | 11,10% |
Finanzen | 6,10% |
Industrie / Investitionsgüter | 4,90% |
Immobilien | 2,10% |
Divers | 1,90% |
Energie | 1,70% |
Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (10. 02. 2025)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Technologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
Fondsmanager: | Herr Hyunho Sohn |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 23.899,00 Mio. EUR |