Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 787208
ISIN: LU0115773425
Aktienfonds Technologie, Welt
Aktueller Preis (01. 12. 2023)
52,17 €
1,40 € / 2,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund E Acc (EUR)"},"ts":[[20181102,21.01],[20181105,20.85],[20181106,21.08],[20181107,21.42],[20181108,21.49],[20181109,21.23],[20181112,20.88],[20181113,21.11],[20181114,20.93],[20181115,21.03],[20181116,20.88],[20181119,20.53],[20181120,20.33],[20181121,20.57],[20181122,20.33],[20181123,20.51],[20181126,20.78],[20181127,20.98],[20181128,20.98],[20181129,21.13],[20181130,21.24],[20181203,21.56],[20181204,21.37],[20181205,21.02],[20181206,20.6],[20181207,20.51],[20181210,20.29],[20181211,20.8],[20181212,21],[20181213,20.79],[20181214,20.57],[20181217,20.42],[20181218,20.17],[20181219,20.14],[20181220,19.35],[20181221,19.26],[20181224,18.81],[20181226,18.86],[20181227,19.2],[20181228,19.56],[20181231,19.56],[20190102,19.73],[20190103,19.19],[20190104,19.67],[20190107,20.07],[20190108,20.13],[20190109,20.47],[20190110,20.5],[20190111,20.53],[20190114,20.31],[20190115,20.71],[20190116,20.75],[20190117,20.77],[20190118,21.34],[20190121,21.21],[20190122,20.86],[20190123,20.68],[20190124,21.4],[20190125,21.6],[20190128,21.25],[20190129,21.24],[20190130,21.44],[20190131,21.87],[20190201,21.94],[20190204,22.03],[20190205,22.37],[20190206,22.43],[20190207,21.99],[20190208,22.1],[20190211,22.39],[20190212,22.65],[20190213,22.85],[20190214,22.87],[20190215,22.87],[20190218,22.79],[20190219,22.74],[20190220,22.8],[20190221,22.72],[20190222,22.88],[20190225,23.08],[20190226,22.93],[20190227,22.81],[20190228,22.68],[20190301,22.71],[20190304,22.78],[20190305,22.98],[20190306,22.86],[20190307,22.88],[20190308,22.62],[20190311,23.1],[20190312,23.14],[20190313,23.26],[20190314,23.15],[20190315,23.33],[20190318,23.2],[20190319,23.37],[20190320,23.18],[20190321,23.7],[20190322,23.46],[20190325,23.18],[20190326,23.32],[20190327,23.12],[20190328,23.22],[20190329,23.41],[20190401,23.79],[20190402,23.94],[20190403,24.29],[20190404,24.19],[20190405,24.32],[20190408,24.21],[20190409,24.16],[20190410,24.23],[20190411,24.24],[20190412,24.31],[20190415,24.3],[20190416,24.45],[20190417,24.79],[20190418,24.9],[20190419,24.9],[20190422,24.87],[20190423,25.22],[20190424,25.4],[20190425,25.43],[20190426,25.29],[20190429,25.39],[20190430,25.17],[20190501,25.35],[20190502,25.09],[20190503,25.34],[20190506,25.03],[20190507,24.67],[20190508,24.55],[20190509,24],[20190510,23.78],[20190513,23.37],[20190514,23.73],[20190515,23.93],[20190516,24.18],[20190517,23.85],[20190520,23.23],[20190521,23.52],[20190522,23.45],[20190523,22.9],[20190524,22.94],[20190527,22.89],[20190528,22.89],[20190529,22.59],[20190530,22.84],[20190531,22.64],[20190603,22.37],[20190604,22.59],[20190605,22.75],[20190606,22.63],[20190607,22.98],[20190610,23.45],[20190611,23.41],[20190612,23.15],[20190613,23.3],[20190614,23.16],[20190617,23.23],[20190618,23.72],[20190619,23.74],[20190620,23.93],[20190621,23.81],[20190624,23.78],[20190625,23.58],[20190626,23.74],[20190627,23.84],[20190628,23.95],[20190701,24.46],[20190702,24.39],[20190703,24.56],[20190704,24.58],[20190705,24.48],[20190708,24.38],[20190709,24.45],[20190710,24.59],[20190711,24.71],[20190712,24.77],[20190715,24.88],[20190716,24.9],[20190717,24.75],[20190718,24.57],[20190719,24.78],[20190722,24.88],[20190723,25.11],[20190724,25.41],[20190725,25.24],[20190726,25.48],[20190729,25.26],[20190730,25.2],[20190731,25.34],[20190801,25.6],[20190802,24.42],[20190805,23.43],[20190806,23.52],[20190807,23.49],[20190808,24.06],[20190809,23.7],[20190812,23.66],[20190813,24.06],[20190814,23.45],[20190815,23.55],[20190816,24.03],[20190819,24.33],[20190820,24.32],[20190821,24.51],[20190822,24.28],[20190823,23.67],[20190826,23.77],[20190827,23.85],[20190828,23.85],[20190829,24.38],[20190830,24.59],[20190902,24.59],[20190903,24.44],[20190904,24.78],[20190905,25.36],[20190906,25.44],[20190909,25.62],[20190910,25.54],[20190911,26.03],[20190912,26.03],[20190913,26.08],[20190916,25.98],[20190917,25.82],[20190918,25.85],[20190919,26.04],[20190920,26.04],[20190923,25.81],[20190924,25.63],[20190925,25.7],[20190926,25.89],[20190927,25.9],[20190930,25.98],[20191001,25.84],[20191002,25.21],[20191003,25.19],[20191004,25.67],[20191007,25.74],[20191008,25.37],[20191009,25.42],[20191010,25.55],[20191011,26.05],[20191014,26.02],[20191015,26.29],[20191016,26.13],[20191017,26.01],[20191018,25.68],[20191021,26.01],[20191022,26.02],[20191023,25.99],[20191024,26.35],[20191025,26.69],[20191028,26.9],[20191029,26.55],[20191030,26.46],[20191031,26.34],[20191101,26.6],[20191104,27.09],[20191105,27.45],[20191106,27.29],[20191107,27.63],[20191108,27.48],[20191111,27.36],[20191112,27.54],[20191113,27.43],[20191114,27.31],[20191115,27.56],[20191118,27.48],[20191119,27.43],[20191120,27.42],[20191121,27.11],[20191122,27.31],[20191125,27.69],[20191126,27.74],[20191127,27.9],[20191128,27.91],[20191129,27.81],[20191202,27.33],[20191203,26.98],[20191204,27.26],[20191205,27.12],[20191206,27.58],[20191209,27.45],[20191210,27.36],[20191211,27.45],[20191212,27.73],[20191213,27.96],[20191216,28.28],[20191217,28.22],[20191218,28.4],[20191219,28.44],[20191220,28.76],[20191223,28.87],[20191224,28.79],[20191226,28.91],[20191227,28.81],[20191230,28.48],[20191231,28.45],[20200102,29],[20200103,28.91],[20200106,28.81],[20200107,29.17],[20200108,29.39],[20200109,29.73],[20200110,29.74],[20200113,29.92],[20200114,30.05],[20200115,29.9],[20200116,30.14],[20200117,30.34],[20200120,30.49],[20200121,30.37],[20200122,30.57],[20200123,30.57],[20200124,30.75],[20200127,29.87],[20200128,30.13],[20200129,30.14],[20200130,29.52],[20200131,29.14],[20200203,29.36],[20200204,30.15],[20200205,30.48],[20200206,30.75],[20200207,30.76],[20200210,30.8],[20200211,31.22],[20200212,31.56],[20200213,31.73],[20200214,31.74],[20200217,31.71],[20200218,31.33],[20200219,31.9],[20200220,31.44],[20200221,31.11],[20200224,29.88],[20200225,29.59],[20200226,29.29],[20200227,28.2],[20200228,27.18],[20200302,27.59],[20200303,27.74],[20200304,27.68],[20200305,27.69],[20200306,26.37],[20200309,24.73],[20200310,24.93],[20200311,24.74],[20200312,22.92],[20200313,22.96],[20200316,22.15],[20200317,22.43],[20200318,21.75],[20200319,22.57],[20200320,22.83],[20200323,22.18],[20200324,23.79],[20200325,24.59],[20200326,24.7],[20200327,24.07],[20200330,24.55],[20200331,24.9],[20200401,23.93],[20200402,24.12],[20200403,23.9],[20200406,25.24],[20200407,26.05],[20200408,26.18],[20200409,26.55],[20200410,26.29],[20200413,26.02],[20200414,26.85],[20200415,26.43],[20200416,27.04],[20200417,27.22],[20200420,27.48],[20200421,26.07],[20200422,26.86],[20200423,27.27],[20200424,27.12],[20200427,27.84],[20200428,27.91],[20200429,28.69],[20200430,28.2],[20200501,27.05],[20200504,27.12],[20200505,28.1],[20200506,28.32],[20200507,28.68],[20200508,28.95],[20200511,29.03],[20200512,29.02],[20200513,28.02],[20200514,27.7],[20200515,27.94],[20200518,28.82],[20200519,29.05],[20200520,29.42],[20200521,29.11],[20200522,29.09],[20200525,29.59],[20200526,29.61],[20200527,29.33],[20200528,29.62],[20200529,29.09],[20200601,29.49],[20200602,29.55],[20200603,30.12],[20200604,29.97],[20200605,30.88],[20200608,30.87],[20200609,30.68],[20200610,30.78],[20200611,29.7],[20200612,29.78],[20200615,29.36],[20200616,30.4],[20200617,30.67],[20200618,30.58],[20200619,30.95],[20200622,30.58],[20200623,30.98],[20200624,30.3],[20200625,30.35],[20200626,30.37],[20200629,30.36],[20200630,30.87],[20200701,30.84],[20200702,31.29],[20200703,30.99],[20200706,31.71],[20200707,31.67],[20200708,31.38],[20200709,31.5],[20200710,31.84],[20200713,32.16],[20200714,31.15],[20200715,31.51],[20200716,31.43],[20200717,31.69],[20200720,32.01],[20200721,32.19],[20200722,31.84],[20200723,31.87],[20200724,31.08],[20200727,31.03],[20200728,31.07],[20200729,31.08],[20200730,31],[20200731,30.98],[20200803,31.87],[20200804,31.9],[20200805,31.72],[20200806,31.79],[20200807,31.99],[20200810,31.98],[20200811,32.13],[20200812,32.19],[20200813,32.12],[20200814,31.83],[20200817,31.89],[20200818,31.72],[20200819,31.95],[20200820,31.66],[20200821,31.92],[20200824,32.28],[20200825,32.32],[20200826,32.99],[20200827,33.05],[20200828,32.98],[20200831,32.79],[20200901,32.94],[20200902,33.54],[20200903,32.7],[20200904,31.87],[20200907,32.32],[20200908,31.67],[20200909,31.89],[20200910,31.85],[20200911,31.57],[20200914,31.89],[20200915,32.21],[20200916,32.32],[20200917,31.75],[20200918,31.5],[20200921,31.19],[20200922,31.56],[20200923,31.7],[20200924,31.4],[20200925,31.48],[20200928,32.2],[20200929,32.1],[20200930,32.35],[20201001,32.4],[20201002,32.02],[20201005,32.27],[20201006,32.42],[20201007,32.66],[20201008,33.13],[20201009,33.5],[20201012,33.94],[20201013,34.19],[20201014,33.82],[20201015,33.64],[20201016,33.94],[20201019,33.62],[20201020,33.39],[20201021,33.23],[20201022,33.25],[20201023,33.25],[20201026,32.4],[20201027,32.57],[20201028,31.8],[20201029,32.13],[20201030,31.7],[20201102,32.03],[20201103,32.48],[20201104,33.33],[20201105,33.72],[20201106,33.58],[20201109,35.06],[20201110,34.35],[20201111,34.77],[20201112,34.47],[20201113,34.64],[20201116,35.3],[20201117,35.13],[20201118,35.23],[20201119,35.03],[20201120,35.15],[20201123,35.35],[20201124,35.96],[20201125,35.64],[20201126,35.79],[20201127,36.04],[20201130,35.72],[20201201,36.16],[20201202,36.11],[20201203,36.34],[20201204,36.69],[20201207,36.9],[20201208,36.89],[20201209,37.11],[20201210,36.56],[20201211,36.29],[20201214,36.67],[20201215,36.6],[20201216,36.9],[20201217,36.76],[20201218,36.82],[20201221,36.37],[20201222,36.85],[20201223,37.04],[20201224,37.01],[20201228,37.27],[20201229,37.03],[20201230,37.25],[20201231,37.35],[20210104,37],[20210105,37.29],[20210106,37.73],[20210107,38.12],[20210108,38.61],[20210111,38.76],[20210112,38.62],[20210113,38.76],[20210114,39.23],[20210115,38.95],[20210118,38.85],[20210119,38.98],[20210120,39.74],[20210121,39.93],[20210122,39.58],[20210125,39.59],[20210126,39.63],[20210127,39.32],[20210128,39.41],[20210129,38.73],[20210201,39.35],[20210202,40.28],[20210203,40.33],[20210204,40.67],[20210205,40.74],[20210208,41.04],[20210209,41.05],[20210210,40.74],[20210211,41.26],[20210212,41.44],[20210215,41.69],[20210216,41.61],[20210217,41.41],[20210218,41.06],[20210219,41.49],[20210222,40.97],[20210223,40.38],[20210224,40.98],[20210225,40.46],[20210226,40.55],[20210301,41.32],[20210302,40.9],[20210303,40.79],[20210304,40.28],[20210305,39.96],[20210308,40.83],[20210309,41.18],[20210310,41.21],[20210311,41.64],[20210312,41.37],[20210315,41.84],[20210316,42.62],[20210317,42.16],[20210318,42.07],[20210319,41.77],[20210322,42.13],[20210323,42.02],[20210324,41.89],[20210325,41.7],[20210326,42.19],[20210329,42.54],[20210330,42.55],[20210331,42.88],[20210401,43.4],[20210402,43.68],[20210405,44.22],[20210406,44.08],[20210407,43.81],[20210408,43.94],[20210409,44.02],[20210412,43.91],[20210413,43.81],[20210414,43.84],[20210415,44],[20210416,44.08],[20210419,43.6],[20210420,43.05],[20210421,43.45],[20210422,43.82],[20210423,43.69],[20210426,43.92],[20210427,43.77],[20210428,43.52],[20210429,43.25],[20210430,43.31],[20210503,43.01],[20210504,42.1],[20210505,42.89],[20210506,42.64],[20210507,42.98],[20210510,42.41],[20210511,41.58],[20210512,41.01],[20210513,41.17],[20210514,41.79],[20210517,41.39],[20210518,41.57],[20210519,41.05],[20210520,42.06],[20210521,42.07],[20210524,42.46],[20210525,42.45],[20210526,42.61],[20210527,42.78],[20210528,42.93],[20210531,42.68],[20210601,42.67],[20210602,42.88],[20210603,42.78],[20210604,43.11],[20210607,42.98],[20210608,43.1],[20210609,43.08],[20210610,43.23],[20210611,43.66],[20210614,43.68],[20210615,43.71],[20210616,43.7],[20210617,44.37],[20210618,43.82],[20210621,43.94],[20210622,44.06],[20210623,44.1],[20210624,44.47],[20210625,44.55],[20210628,44.65],[20210629,44.88],[20210630,45.02],[20210701,44.77],[20210702,45.07],[20210705,45.24],[20210706,45.24],[20210707,45.37],[20210708,44.7],[20210709,45.06],[20210712,45.1],[20210713,45.59],[20210714,45.32],[20210715,45.13],[20210716,44.88],[20210719,43.93],[20210720,44.51],[20210721,44.83],[20210722,45.08],[20210723,45.4],[20210726,45.2],[20210727,44.44],[20210728,45.07],[20210729,45.13],[20210730,44.96],[20210802,45.24],[20210803,45.12],[20210804,45.36],[20210805,45.81],[20210806,46.11],[20210809,46.04],[20210810,45.77],[20210811,45.57],[20210812,45.5],[20210813,45.35],[20210816,45.11],[20210817,45.01],[20210818,45.23],[20210819,44.92],[20210820,45.08],[20210823,45.69],[20210824,46.06],[20210825,46.06],[20210826,46.02],[20210827,46.22],[20210830,46.39],[20210831,46.45],[20210901,46.43],[20210902,46.29],[20210903,46.22],[20210906,46.37],[20210907,46.3],[20210908,46],[20210909,46.14],[20210910,45.99],[20210913,45.76],[20210914,45.91],[20210915,45.66],[20210916,45.95],[20210917,45.86],[20210920,44.93],[20210921,45.3],[20210922,45.68],[20210923,46.31],[20210924,46.51],[20210927,46.5],[20210928,45.6],[20210929,45.6],[20210930,45.52],[20211001,45.43],[20211004,44.77],[20211005,45.47],[20211006,45.39],[20211007,46.4],[20211008,46.03],[20211011,46.24],[20211012,45.74],[20211013,45.69],[20211014,46.43],[20211015,46.77],[20211018,46.87],[20211019,47.17],[20211020,47.14],[20211021,46.98],[20211022,46.93],[20211025,47.1],[20211026,47.24],[20211027,46.75],[20211028,46.77],[20211029,47.12],[20211101,47.31],[20211102,47.43],[20211103,47.41],[20211104,48.09],[20211105,48.49],[20211108,48.44],[20211109,48.39],[20211110,48.56],[20211111,48.61],[20211112,49.07],[20211115,49.03],[20211116,49.48],[20211117,49.43],[20211118,48.96],[20211119,49.32],[20211122,49.03],[20211123,48.43],[20211124,48.88],[20211125,48.95],[20211126,47.31],[20211129,48.04],[20211130,47.27],[20211201,48.11],[20211202,47.39],[20211203,46.63],[20211206,47.5],[20211207,49.11],[20211208,48.61],[20211209,48.69],[20211210,48.44],[20211213,48.13],[20211214,47.6],[20211215,47.45],[20211216,47.87],[20211217,47.68],[20211220,46.77],[20211221,47.82],[20211222,48.26],[20211223,48.67],[20211224,48.69],[20211227,49],[20211228,49.28],[20211229,49.02],[20211230,49.37],[20211231,48.75],[20220103,49.2],[20220104,49.14],[20220105,49.12],[20220106,48.42],[20220107,47.89],[20220110,47.09],[20220111,48.17],[20220112,48.25],[20220113,48.11],[20220114,47.66],[20220117,47.92],[20220118,47.72],[20220119,47.3],[20220120,47.71],[20220121,46.23],[20220124,44.15],[20220125,44.58],[20220126,45.71],[20220127,45.72],[20220128,45.54],[20220131,46.71],[20220201,47.16],[20220202,47.16],[20220203,45.76],[20220204,45.39],[20220207,45.64],[20220208,45.77],[20220209,46.55],[20220210,46.55],[20220211,46.08],[20220214,45.68],[20220215,45.94],[20220216,45.66],[20220217,45.37],[20220218,44.46],[20220221,44.05],[20220222,44.15],[20220223,44.02],[20220224,43.64],[20220225,44.93],[20220228,45.16],[20220301,44.67],[20220302,45.04],[20220303,44.97],[20220304,44.36],[20220307,43.78],[20220308,42.9],[20220309,43.77],[20220310,43.34],[20220311,43.66],[20220314,42.61],[20220315,43.06],[20220316,44.37],[20220317,44.7],[20220318,45.98],[20220321,45.74],[20220322,46.73],[20220323,46.56],[20220324,46.66],[20220325,46.79],[20220328,46.73],[20220329,47.57],[20220330,47.23],[20220331,47.03],[20220401,46.6],[20220404,47.69],[20220405,47.17],[20220406,46.06],[20220407,45.57],[20220408,45.98],[20220411,45.11],[20220412,45.37],[20220413,45.28],[20220414,45.33],[20220415,44.91],[20220418,44.86],[20220419,45.59],[20220420,44.97],[20220421,44.75],[20220422,43.8],[20220425,43.28],[20220426,42.99],[20220427,43.56],[20220428,44.32],[20220429,44.7],[20220502,43.87],[20220503,44.6],[20220504,43.97],[20220505,43.73],[20220506,42.88],[20220509,41.57],[20220510,41.37],[20220511,41.85],[20220512,41.42],[20220513,43.08],[20220516,42.82],[20220517,42.89],[20220518,42.25],[20220519,42.07],[20220520,41.55],[20220523,41.87],[20220524,40.67],[20220525,41.35],[20220526,42.24],[20220527,43.28],[20220530,43.58],[20220531,43.41],[20220601,43.3],[20220602,43.73],[20220603,43.47],[20220606,44.01],[20220607,43.79],[20220608,44.08],[20220609,43.63],[20220610,41.96],[20220613,40.25],[20220614,40.23],[20220615,40.81],[20220616,39.08],[20220617,39.46],[20220620,39.69],[20220621,40.24],[20220622,39.92],[20220623,40.34],[20220624,41.8],[20220627,41.84],[20220628,41.36],[20220629,41.02],[20220630,40.47],[20220701,40.22],[20220704,40.58],[20220705,40.91],[20220706,41.76],[20220707,42.87],[20220708,43.15],[20220711,42.55],[20220712,42.34],[20220713,41.81],[20220714,41.6],[20220715,42.31],[20220718,43.01],[20220719,42.92],[20220720,44.05],[20220721,44.29],[20220722,43.97],[20220725,43.65],[20220726,43.26],[20220727,44.37],[20220728,44.85],[20220729,45.23],[20220801,45.38],[20220802,45.48],[20220803,46.67],[20220804,46.4],[20220805,46.29],[20220808,46.65],[20220809,45.59],[20220810,46.46],[20220811,46.62],[20220812,47.12],[20220815,47.85],[20220816,47.81],[20220817,46.85],[20220818,47.55],[20220819,46.88],[20220822,46.39],[20220823,45.99],[20220824,46.34],[20220825,46.7],[20220826,45.97],[20220829,45.05],[20220830,44.49],[20220831,44.49],[20220901,43.64],[20220902,44.55],[20220905,44.03],[20220906,44.11],[20220907,43.95],[20220908,44.44],[20220909,45.03],[20220912,45.21],[20220913,44.44],[20220914,44.2],[20220915,43.74],[20220916,42.92],[20220919,42.76],[20220920,42.98],[20220921,43.23],[20220922,42.08],[20220923,41.66],[20220926,42.01],[20220927,41.84],[20220928,41.97],[20220929,40.99],[20220930,41.19],[20221003,41.15],[20221004,42.39],[20221005,42.36],[20221006,42.98],[20221007,41.86],[20221010,41.22],[20221011,40.51],[20221012,40.44],[20221013,40.61],[20221014,40.46],[20221017,41.19],[20221018,41.36],[20221019,41.63],[20221020,41.85],[20221021,41.51],[20221024,41.75],[20221025,42.32],[20221026,42.27],[20221027,41.77],[20221028,41.94],[20221031,42.16],[20221101,42.38],[20221102,41.82],[20221103,40.88],[20221104,40.07],[20221107,40.41],[20221108,41.31],[20221109,40.74],[20221110,42.93],[20221111,43.17],[20221114,43.27],[20221115,44.12],[20221116,42.86],[20221117,42.54],[20221118,42.4],[20221121,42.18],[20221122,42.24],[20221123,42.49],[20221124,42.87],[20221125,42.61],[20221128,42.19],[20221129,41.88],[20221130,42.41],[20221201,43.32],[20221202,43.25],[20221205,42.9],[20221206,41.93],[20221207,41.38],[20221208,41.85],[20221209,42.28],[20221212,42.1],[20221213,42.79],[20221214,42.76],[20221215,40.91],[20221216,40.33],[20221219,39.99],[20221220,39.9],[20221221,40.53],[20221222,39.53],[20221223,39.54],[20221226,39.67],[20221227,39.47],[20221228,39.07],[20221229,39.82],[20221230,39.34],[20230102,39.99],[20230103,40.09],[20230104,40.74],[20230105,40.62],[20230106,40.97],[20230109,41.88],[20230110,41.56],[20230111,42.12],[20230112,42.32],[20230113,42.48],[20230116,42.73],[20230117,42.83],[20230118,42.75],[20230119,42.08],[20230120,42.79],[20230123,43.95],[20230124,43.77],[20230125,43.18],[20230126,44.1],[20230127,44.64],[20230130,44.25],[20230131,44.21],[20230201,44.26],[20230202,46.36],[20230203,46.43],[20230206,45.77],[20230207,45.86],[20230208,45.92],[20230209,46.06],[20230210,45.37],[20230213,45.59],[20230214,45.44],[20230215,46.01],[20230216,46.12],[20230217,45.04],[20230220,45.19],[20230221,44.46],[20230222,44.35],[20230223,44.44],[20230224,44.29],[20230227,44.51],[20230228,44.44],[20230301,44.25],[20230302,44.49],[20230303,45.46],[20230306,45.82],[20230307,45.38],[20230308,45.59],[20230309,45.46],[20230310,44.1],[20230313,43.33],[20230314,44.04],[20230315,43.84],[20230316,44.86],[20230317,44.56],[20230320,44.35],[20230321,44.7],[20230322,44.7],[20230323,44.68],[20230324,44.59],[20230327,44.43],[20230328,44.19],[20230329,44.93],[20230330,45.44],[20230331,45.98],[20230403,45.69],[20230404,45.35],[20230405,44.85],[20230406,44.89],[20230407,45.09],[20230410,45.03],[20230411,44.93],[20230412,44.52],[20230413,44.56],[20230414,44.73],[20230417,45.01],[20230418,44.86],[20230419,44.68],[20230420,44.51],[20230421,44.35],[20230424,43.82],[20230425,43.6],[20230426,43.35],[20230427,43.69],[20230428,44.04],[20230501,44.29],[20230502,43.64],[20230503,43.72],[20230504,43.44],[20230505,43.99],[20230508,44.26],[20230509,44.28],[20230510,44.44],[20230511,44.49],[20230512,44.62],[20230515,44.84],[20230516,45.05],[20230517,45.4],[20230518,46.34],[20230519,46.27],[20230522,46.57],[20230523,46.47],[20230524,45.63],[20230525,46.07],[20230526,47.25],[20230529,47.31],[20230530,47.39],[20230531,47.18],[20230601,47.49],[20230602,48.18],[20230605,48.07],[20230606,48.4],[20230607,48.06],[20230608,47.74],[20230609,47.95],[20230612,48.43],[20230613,49],[20230614,48.95],[20230615,48.73],[20230616,48.84],[20230619,48.6],[20230620,48.1],[20230621,47.42],[20230622,47.55],[20230623,47.22],[20230626,47.38],[20230627,47.35],[20230628,48.09],[20230629,48.14],[20230630,48.48],[20230703,48.68],[20230704,48.91],[20230705,48.69],[20230706,47.78],[20230707,48.06],[20230710,47.91],[20230711,48.26],[20230712,48.38],[20230713,48.86],[20230714,48.62],[20230717,48.58],[20230718,48.67],[20230719,49.25],[20230720,48.65],[20230721,48.55],[20230724,48.73],[20230725,49.14],[20230726,49.08],[20230727,50.02],[20230728,50.03],[20230731,50.09],[20230801,50.1],[20230802,49.05],[20230803,48.77],[20230804,49.07],[20230807,48.93],[20230808,48.36],[20230809,48.4],[20230810,48.57],[20230811,48.17],[20230814,48.46],[20230815,48.15],[20230816,47.85],[20230817,47.53],[20230818,47.25],[20230821,47.04],[20230822,47.68],[20230823,48.14],[20230824,47.81],[20230825,47.78],[20230828,48.4],[20230829,48.91],[20230830,48.85],[20230831,49.41],[20230901,49.96],[20230904,50.02],[20230905,50.23],[20230906,49.99],[20230907,49.4],[20230908,49.6],[20230911,49.48],[20230912,49.51],[20230913,49.38],[20230914,50.06],[20230915,49.69],[20230918,49.44],[20230919,49.13],[20230920,49.29],[20230921,48.43],[20230922,48.61],[20230925,48.69],[20230926,48.14],[20230927,48.25],[20230928,48.41],[20230929,48.69],[20231002,48.81],[20231003,48.31],[20231004,48.2],[20231005,47.89],[20231006,48.47],[20231009,48.46],[20231010,49.06],[20231011,48.97],[20231012,49.43],[20231013,48.75],[20231016,48.95],[20231017,48.8],[20231018,48.48],[20231019,48.3],[20231020,47.45],[20231023,47.12],[20231024,47.42],[20231025,46.52],[20231026,46.14],[20231027,46.06],[20231030,46],[20231031,46.63],[20231101,46.98],[20231102,47.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.15],[20210902,1776.19],[20210903,1781.98],[20210904,1781.98],[20210905,1781.98],[20210906,1786.98],[20210907,1783.95],[20210908,1774.78],[20210909,1766.39],[20210910,1760.59],[20210911,1760.59],[20210912,1760.59],[20210913,1757.56],[20210914,1751.72],[20210915,1752.83],[20210916,1763.97],[20210917,1757.81],[20210918,1757.81],[20210919,1757.81],[20210920,1731.71],[20210921,1724.99],[20210922,1740.07],[20210923,1762.72],[20210924,1762.04],[20210925,1762.04],[20210926,1762.04],[20210927,1752.51],[20210928,1712.06],[20210929,1696.14],[20210930,1700.63],[20211001,1706.04],[20211002,1706.04],[20211003,1706.04],[20211004,1675.33],[20211005,1685],[20211006,1699.36],[20211007,1724.01],[20211008,1720.13],[20211009,1720.13],[20211010,1720.13],[20211011,1714.25],[20211012,1709.42],[20211013,1726.17],[20211014,1750.17],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.83],[20211019,1786.89],[20211020,1794.76],[20211021,1797.44],[20211022,1794.78],[20211023,1794.78],[20211024,1794.78],[20211025,1802.28],[20211026,1802.61],[20211027,1787.01],[20211028,1797.52],[20211029,1799.05],[20211030,1799.05],[20211031,1799.05],[20211101,1807.4],[20211102,1819.27],[20211103,1829.99],[20211104,1852.48],[20211105,1862.02],[20211106,1862.02],[20211107,1862.02],[20211108,1867.16],[20211109,1869.37],[20211110,1848.62],[20211111,1862.04],[20211112,1884.16],[20211113,1884.16],[20211114,1884.16],[20211115,1888.95],[20211116,1906.68],[20211117,1906.13],[20211118,1894.72],[20211119,1902.68],[20211120,1902.68],[20211121,1902.68],[20211122,1872.11],[20211123,1848.24],[20211124,1857.62],[20211125,1863.28],[20211126,1823.26],[20211127,1823.26],[20211128,1823.26],[20211129,1839.91],[20211130,1814.04],[20211201,1786.87],[20211202,1778.46],[20211203,1754.62],[20211204,1754.62],[20211205,1754.62],[20211206,1747.8],[20211207,1808.33],[20211208,1818.77],[20211209,1801.42],[20211210,1797.19],[20211211,1797.19],[20211212,1797.19],[20211213,1781.57],[20211214,1751.06],[20211215,1774.15],[20211216,1750.19],[20211217,1738.61],[20211218,1738.61],[20211219,1738.61],[20211220,1725.37],[20211221,1757.31],[20211222,1779.29],[20211223,1791.9],[20211224,1791.77],[20211225,1791.77],[20211226,1791.77],[20211227,1804.15],[20211228,1803.42],[20211229,1797.08],[20211230,1795.6],[20211231,1790.35],[20220101,1790.35],[20220102,1790.35],[20220103,1791.07],[20220104,1781.15],[20220105,1724.01],[20220106,1706.62],[20220107,1694.57],[20220108,1694.57],[20220109,1694.57],[20220110,1681.1],[20220111,1700.72],[20220112,1711.49],[20220113,1669.09],[20220114,1659.68],[20220115,1659.68],[20220116,1659.68],[20220117,1662.35],[20220118,1636.85],[20220119,1620.4],[20220120,1612.93],[20220121,1571.64],[20220122,1571.64],[20220123,1571.64],[20220124,1558.89],[20220125,1533.2],[20220126,1532.5],[20220127,1521.29],[20220128,1544.84],[20220129,1544.84],[20220130,1544.84],[20220131,1601.31],[20220201,1615.73],[20220202,1610.78],[20220203,1565.56],[20220204,1554.39],[20220205,1554.39],[20220206,1554.39],[20220207,1562.99],[20220208,1573.8],[20220209,1612.4],[20220210,1603.49],[20220211,1566.78],[20220212,1566.78],[20220213,1566.78],[20220214,1560.25],[20220215,1588.9],[20220216,1587.76],[20220217,1550.9],[20220218,1521.98],[20220219,1521.98],[20220220,1521.98],[20220221,1512.61],[20220222,1497.16],[20220223,1470.8],[20220224,1504.96],[20220225,1533.54],[20220226,1533.54],[20220227,1533.54],[20220228,1547.95],[20220301,1539.37],[20220302,1554.8],[20220303,1535.96],[20220304,1508.21],[20220305,1508.21],[20220306,1508.21],[20220307,1460.15],[20220308,1443.78],[20220309,1480.38],[20220310,1467.5],[20220311,1447.34],[20220312,1447.34],[20220313,1447.34],[20220314,1413.08],[20220315,1422.6],[20220316,1491.95],[20220317,1518.51],[20220318,1556.12],[20220319,1556.12],[20220320,1556.12],[20220321,1556.44],[20220322,1584.54],[20220323,1581.44],[20220324,1595.13],[20220325,1586.1],[20220326,1586.1],[20220327,1586.1],[20220328,1600.22],[20220329,1620.89],[20220330,1602.41],[20220331,1579.71],[20220401,1583.17],[20220402,1583.17],[20220403,1583.17],[20220404,1616.92],[20220405,1600.54],[20220406,1558.58],[20220407,1547.65],[20220408,1534.63],[20220409,1534.63],[20220410,1534.63],[20220411,1507.63],[20220412,1506.49],[20220413,1527.93],[20220414,1507.87],[20220415,1507.3],[20220416,1507.3],[20220417,1507.3],[20220418,1505.95],[20220419,1519.48],[20220420,1508.99],[20220421,1471.59],[20220422,1443.51],[20220423,1443.51],[20220424,1443.51],[20220425,1452.05],[20220426,1428.25],[20220427,1430.77],[20220428,1472.95],[20220429,1452.21],[20220430,1452.21],[20220501,1452.21],[20220502,1451.91],[20220503,1454.79],[20220504,1475.71],[20220505,1431.29],[20220506,1385.93],[20220507,1385.93],[20220508,1385.93],[20220509,1341.39],[20220510,1319.68],[20220511,1293.23],[20220512,1295.55],[20220513,1352.82],[20220514,1352.82],[20220515,1352.82],[20220516,1341.73],[20220517,1355.22],[20220518,1324.93],[20220519,1318.45],[20220520,1322.18],[20220521,1322.18],[20220522,1322.18],[20220523,1322.67],[20220524,1283.67],[20220525,1298.09],[20220526,1311.56],[20220527,1362.87],[20220528,1362.87],[20220529,1362.87],[20220530,1374.2],[20220531,1370.19],[20220601,1361.07],[20220602,1383.48],[20220603,1372.4],[20220604,1372.4],[20220605,1372.4],[20220606,1376.56],[20220607,1388.57],[20220608,1384.72],[20220609,1354.99],[20220610,1324.86],[20220611,1324.86],[20220612,1324.86],[20220613,1270.09],[20220614,1260.16],[20220615,1281.85],[20220616,1245.69],[20220617,1243.98],[20220618,1243.98],[20220619,1243.98],[20220620,1246.25],[20220621,1264.65],[20220622,1262.78],[20220623,1280.07],[20220624,1326.11],[20220625,1326.11],[20220626,1326.11],[20220627,1322.99],[20220628,1296.33],[20220629,1281.78],[20220630,1271.27],[20220701,1269.7],[20220702,1269.7],[20220703,1269.7],[20220704,1269.39],[20220705,1299.49],[20220706,1321.39],[20220707,1350.05],[20220708,1358.38],[20220709,1358.38],[20220710,1358.38],[20220711,1339.03],[20220712,1322.84],[20220713,1314.04],[20220714,1313.66],[20220715,1327.31],[20220716,1327.31],[20220717,1327.31],[20220718,1329.52],[20220719,1343.23],[20220720,1380.88],[20220721,1403.96],[20220722,1388.64],[20220723,1388.64],[20220724,1388.64],[20220725,1367.51],[20220726,1350.86],[20220727,1380.34],[20220728,1406.25],[20220729,1411.94],[20220730,1411.94],[20220731,1411.94],[20220801,1411.58],[20220802,1413.88],[20220803,1452.47],[20220804,1467.35],[20220805,1464.87],[20220806,1464.87],[20220807,1464.87],[20220808,1469.29],[20220809,1440.42],[20220810,1467.03],[20220811,1465.97],[20220812,1490.18],[20220813,1490.18],[20220814,1490.18],[20220815,1501.85],[20220816,1511.86],[20220817,1487.79],[20220818,1485.15],[20220819,1469.3],[20220820,1469.3],[20220821,1469.3],[20220822,1440.8],[20220823,1443.06],[20220824,1445.55],[20220825,1467.13],[20220826,1430.78],[20220827,1430.78],[20220828,1430.78],[20220829,1407.57],[20220830,1391.98],[20220831,1386.97],[20220901,1361.35],[20220902,1352.95],[20220903,1352.95],[20220904,1352.95],[20220905,1353.71],[20220906,1347.87],[20220907,1363.78],[20220908,1368.91],[20220909,1397.68],[20220910,1397.68],[20220911,1397.68],[20220912,1407.33],[20220913,1360.3],[20220914,1367.42],[20220915,1354.72],[20220916,1331],[20220917,1331],[20220918,1331],[20220919,1327.23],[20220920,1317.5],[20220921,1312.65],[20220922,1287.5],[20220923,1277.24],[20220924,1277.24],[20220925,1277.24],[20220926,1278.85],[20220927,1284.93],[20220928,1306.27],[20220929,1272.06],[20220930,1254.21],[20221001,1254.21],[20221002,1254.21],[20221003,1269.83],[20221004,1304.72],[20221005,1311.98],[20221006,1316.58],[20221007,1278.29],[20221008,1278.29],[20221009,1278.29],[20221010,1255.96],[20221011,1226.77],[20221012,1222.4],[20221013,1227.43],[20221014,1212.84],[20221015,1212.84],[20221016,1212.84],[20221017,1234.08],[20221018,1244.95],[20221019,1237.85],[20221020,1234.17],[20221021,1254.23],[20221022,1254.23],[20221023,1254.23],[20221024,1246.82],[20221025,1274.84],[20221026,1258],[20221027,1250.34],[20221028,1269.51],[20221029,1269.51],[20221030,1269.51],[20221031,1271],[20221101,1267.96],[20221102,1239.7],[20221103,1224.6],[20221104,1218.73],[20221105,1218.73],[20221106,1218.73],[20221107,1213.11],[20221108,1220.91],[20221109,1192.51],[20221110,1260.6],[20221111,1276.85],[20221112,1276.85],[20221113,1276.85],[20221114,1272.08],[20221115,1289.24],[20221116,1267.24],[20221117,1258.7],[20221118,1252.01],[20221119,1252.01],[20221120,1252.01],[20221121,1246.71],[20221122,1250.06],[20221123,1261.65],[20221124,1261.25],[20221125,1256.26],[20221126,1256.26],[20221127,1256.26],[20221128,1232.25],[20221129,1235.46],[20221130,1269.1],[20221201,1285.19],[20221202,1273.2],[20221203,1273.2],[20221204,1273.2],[20221205,1250.15],[20221206,1230.25],[20221207,1216.72],[20221208,1233.44],[20221209,1231.76],[20221210,1231.76],[20221211,1231.76],[20221212,1241.66],[20221213,1260.14],[20221214,1248.97],[20221215,1213.69],[20221216,1194.84],[20221217,1194.84],[20221218,1194.84],[20221219,1180.26],[20221220,1175.74],[20221221,1183.71],[20221222,1170.05],[20221223,1163.41],[20221224,1163.41],[20221225,1163.41],[20221226,1163.45],[20221227,1157.59],[20221228,1141.91],[20221229,1161.07],[20221230,1162.94],[20221231,1162.94],[20230101,1162.94],[20230102,1163.86],[20230103,1177.28],[20230104,1188.17],[20230105,1173.5],[20230106,1192.59],[20230107,1192.59],[20230108,1192.59],[20230109,1200.39],[20230110,1207.33],[20230111,1219.45],[20230112,1230.83],[20230113,1237.62],[20230114,1237.62],[20230115,1237.62],[20230116,1240.35],[20230117,1246.37],[20230118,1239.19],[20230119,1225.31],[20230120,1244.84],[20230121,1244.84],[20230122,1244.84],[20230123,1270.39],[20230124,1272.45],[20230125,1265.62],[20230126,1283.73],[20230127,1299.21],[20230128,1299.21],[20230129,1299.21],[20230130,1276.91],[20230131,1289.2],[20230201,1315.36],[20230202,1347.89],[20230203,1340.34],[20230204,1340.34],[20230205,1340.34],[20230206,1333.91],[20230207,1355.56],[20230208,1346.93],[20230209,1335.24],[20230210,1323.08],[20230211,1323.08],[20230212,1323.08],[20230213,1332.1],[20230214,1339.53],[20230215,1360.05],[20230216,1347.77],[20230217,1333.36],[20230218,1333.36],[20230219,1333.36],[20230220,1329.01],[20230221,1302.89],[20230222,1300.11],[20230223,1314.05],[20230224,1298.36],[20230225,1298.36],[20230226,1298.36],[20230227,1300.81],[20230228,1297.14],[20230301,1290.94],[20230302,1301.62],[20230303,1323.6],[20230304,1323.6],[20230305,1323.6],[20230306,1324.3],[20230307,1310.64],[20230308,1321.74],[20230309,1302],[20230310,1265.78],[20230311,1265.78],[20230312,1265.78],[20230313,1253.14],[20230314,1268.86],[20230315,1284.33],[20230316,1303.31],[20230317,1306.34],[20230318,1306.34],[20230319,1306.34],[20230320,1296.25],[20230321,1308.01],[20230322,1298.16],[20230323,1301.88],[20230324,1308.73],[20230325,1308.73],[20230326,1308.73],[20230327,1303.5],[20230328,1291.14],[20230329,1310.6],[20230330,1320.89],[20230331,1342.78],[20230401,1342.78],[20230402,1342.78],[20230403,1343.6],[20230404,1334.18],[20230405,1313.32],[20230406,1312.38],[20230407,1312.44],[20230408,1312.44],[20230409,1312.44],[20230410,1312.84],[20230411,1322.75],[20230412,1311.77],[20230413,1317.32],[20230414,1317.17],[20230415,1317.17],[20230416,1317.17],[20230417,1325.59],[20230418,1329.14],[20230419,1321.88],[20230420,1310.28],[20230421,1303.39],[20230422,1303.39],[20230423,1303.39],[20230424,1294.74],[20230425,1266.94],[20230426,1265.26],[20230427,1278.01],[20230428,1291.41],[20230429,1291.41],[20230430,1291.41],[20230501,1289.21],[20230502,1281.49],[20230503,1265.74],[20230504,1262.95],[20230505,1287.76],[20230506,1287.76],[20230507,1287.76],[20230508,1295.16],[20230509,1297.81],[20230510,1311.61],[20230511,1312.36],[20230512,1313.51],[20230513,1313.51],[20230514,1313.51],[20230515,1327.39],[20230516,1327.31],[20230517,1346.36],[20230518,1358.66],[20230519,1374.07],[20230520,1374.07],[20230521,1374.07],[20230522,1382.15],[20230523,1374.04],[20230524,1361.24],[20230525,1387.88],[20230526,1416.58],[20230527,1416.58],[20230528,1416.58],[20230529,1417.49],[20230530,1432.76],[20230531,1433.88],[20230601,1442.54],[20230602,1448.83],[20230603,1448.83],[20230604,1448.83],[20230605,1453.92],[20230606,1462.7],[20230607,1446.35],[20230608,1444.94],[20230609,1446.12],[20230610,1446.12],[20230611,1446.12],[20230612,1466.54],[20230613,1482.27],[20230614,1488.88],[20230615,1496.58],[20230616,1482.38],[20230617,1482.38],[20230618,1482.38],[20230619,1480.88],[20230620,1474.3],[20230621,1455.82],[20230622,1449.1],[20230623,1447.42],[20230624,1447.42],[20230625,1447.42],[20230626,1434.85],[20230627,1446.84],[20230628,1457.54],[20230629,1462.49],[20230630,1481.51],[20230701,1481.51],[20230702,1481.51],[20230703,1488.87],[20230704,1490.21],[20230705,1485.97],[20230706,1466.9],[20230707,1466.37],[20230708,1466.37],[20230709,1466.37],[20230710,1470.67],[20230711,1481.7],[20230712,1490.89],[20230713,1506.19],[20230714,1500.27],[20230715,1500.27],[20230716,1500.27],[20230717,1505.81],[20230718,1511.63],[20230719,1520.47],[20230720,1494.75],[20230721,1493.03],[20230722,1493.03],[20230723,1493.03],[20230724,1494.74],[20230725,1511.76],[20230726,1509.16],[20230727,1504.31],[20230728,1528.44],[20230729,1528.44],[20230730,1528.44],[20230731,1542.09],[20230801,1547.36],[20230802,1509.3],[20230803,1503.72],[20230804,1493.27],[20230805,1493.27],[20230806,1493.27],[20230807,1490.88],[20230808,1481.72],[20230809,1464.61],[20230810,1459.63],[20230811,1449.5],[20230812,1449.5],[20230813,1449.5],[20230814,1464.15],[20230815,1454.78],[20230816,1439.68],[20230817,1422.94],[20230818,1417.78],[20230819,1417.78],[20230820,1417.78],[20230821,1428.48],[20230822,1435.32],[20230823,1461.79],[20230824,1444.56],[20230825,1445.34],[20230826,1445.34],[20230827,1445.34],[20230828,1455.26],[20230829,1483.47],[20230830,1486.65],[20230831,1496.53],[20230901,1506.06],[20230902,1506.06],[20230903,1506.06],[20230904,1511.84],[20230905,1519.17],[20230906,1513.49],[20230907,1501.03],[20230908,1497.42],[20230909,1497.42],[20230910,1497.42],[20230911,1499.31],[20230912,1491.45],[20230913,1482.9],[20230914,1493.31],[20230915,1485.84],[20230916,1485.84],[20230917,1485.84],[20230918,1476.39],[20230919,1464.13],[20230920,1452.97],[20230921,1431.48],[20230922,1429.67],[20230923,1429.67],[20230924,1429.67],[20230925,1432.68],[20230926,1418.55],[20230927,1428.32],[20230928,1438.43],[20230929,1443.23],[20230930,1443.23],[20231001,1443.23],[20231002,1453.09],[20231003,1438.16],[20231004,1434.42],[20231005,1434.17],[20231006,1450.41],[20231007,1450.41],[20231008,1450.41],[20231009,1460.18],[20231010,1468.52],[20231011,1473.99],[20231012,1470.15],[20231013,1459.17],[20231014,1459.17],[20231015,1459.17],[20231016,1463.72],[20231017,1462.4],[20231018,1443.79],[20231019,1429.85],[20231020,1406.07],[20231021,1406.07],[20231022,1406.07],[20231023,1398.92],[20231024,1411.29],[20231025,1394.67],[20231026,1375.27],[20231027,1373.93],[20231028,1373.93],[20231029,1373.93],[20231030,1373.8],[20231031,1382.77],[20231101,1399.25],[20231102,1433.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.316,14€ |
| 2020 | 1.690,49€ |
| 2021 | 2.237,10€ |
| 2022 | 2.007,10€ |
| 2023 | 2.434,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,85% |
| 3 M | 5,32% |
| 6 M | 8,57% |
| lfd. Jahr | 30,78% |
| 1 Jahr | 21,32% |
| 3 Jahre | 44,04% |
| 5 Jahre | 142,23% |
| 10 Jahre | 498,05% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 157,25% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,50% |
| APPLE INC | 4,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| Amazon.com | 3,40% |
| ALPHABET INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 31.6138 | 27.433600 |
| 11.2019 - 11.2020 | 28.443 | 32.794400 |
| 11.2020 - 11.2021 | 32.3348 | 26.767700 |
| 11.2021 - 11.2022 | -10.2814 | -29.943100 |
| 11.2022 - 11.2023 | 21.3157 | 20.578100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,57% | 17,78% | 18,91% | 16,77% |
| Sharpe Ratio | 0,41 | 0,73 | 0,91 | 1,11 |
| Tracking Error | 5,46% | 6,89% | 6,76% | 6,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,83 | 0,88 | 0,91 |
| Treynor Ratio | 8,82 | 15,59 | 19,50 | 20,44 |
Die 10 größten Wertpapierbestände (01. 12. 2023)
| Microsoft Corp | 5,50% |
| APPLE INC | 4,70% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,10% |
| Amazon.com | 3,40% |
| ALPHABET INC | 3,10% |
| Ericsson | 3,10% |
| QUALCOMM Inc. | 3,10% |
| SAP SE | 2,80% |
| Samsung Electronics Co Ltd | 2,40% |
| AUTODESK INC | 2,10% |
Länderverteilung (01. 12. 2023)
| USA | 58,30% |
| Taiwan | 6,60% |
| Südkorea | 4,50% |
| Japan | 4,50% |
| Großbritannien | 4,20% |
| Schweden | 3,90% |
| Welt | 3,60% |
| Deutschland | 3,30% |
| Frankreich | 3,00% |
| China | 3,00% |
Branchenverteilung (01. 12. 2023)
| Informationstechnologie | 59,60% |
| Telekommunikationsdienstleister | 11,70% |
| Konsumgüter | 8,70% |
| Finanzen | 6,90% |
| Industrie / Investitionsgüter | 6,80% |
| Energie | 2,20% |
| Kasse | 2,20% |
| Immobilien | 1,70% |
| Konsumgüter nicht-zyklisch | 0,20% |
Assetverteilung (01. 12. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,20% |
Währungsverteilung (01. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18450KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 15.588,00 Mio. EUR |