Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786629
ISIN: LU0114722738
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (23. 04. 2024)
48,14 €
1,18 € / 2,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0114722738","name":"Fidelity Funds - Global Financial Services Fd E Acc (EUR)","currency":"EUR"},"ts":[[20190425,31.9],[20190426,31.92],[20190429,32.25],[20190430,32.08],[20190501,31.98],[20190502,31.93],[20190503,32.21],[20190506,31.78],[20190507,31.45],[20190508,31.42],[20190509,30.81],[20190510,30.79],[20190513,30.45],[20190514,30.8],[20190515,30.8],[20190516,31.15],[20190517,30.97],[20190520,30.81],[20190521,31],[20190522,30.9],[20190523,30.44],[20190524,30.63],[20190527,30.76],[20190528,30.78],[20190529,30.52],[20190530,30.72],[20190531,30.47],[20190603,30.28],[20190604,30.72],[20190605,30.79],[20190606,30.69],[20190607,30.83],[20190610,31.16],[20190611,31.12],[20190612,30.85],[20190613,30.99],[20190614,30.99],[20190617,31.03],[20190618,31.38],[20190619,31.5],[20190620,31.33],[20190621,31.36],[20190624,31.07],[20190625,30.91],[20190626,30.98],[20190627,31.04],[20190628,31.38],[20190701,31.86],[20190702,31.88],[20190703,32.13],[20190704,32.21],[20190705,32.33],[20190708,32.22],[20190709,32.13],[20190710,31.99],[20190711,32.05],[20190712,32.13],[20190715,32.14],[20190716,32.27],[20190717,32.07],[20190718,32.04],[20190719,32.16],[20190722,31.99],[20190723,32.26],[20190724,32.36],[20190725,32.33],[20190726,32.48],[20190729,32.4],[20190730,31.93],[20190731,31.96],[20190801,31.97],[20190802,30.92],[20190805,30.08],[20190806,29.94],[20190807,29.78],[20190808,30.5],[20190809,30.22],[20190812,30.08],[20190813,30.38],[20190814,29.7],[20190815,29.84],[20190816,30.36],[20190819,30.59],[20190820,30.44],[20190821,30.52],[20190822,30.48],[20190823,30.03],[20190826,30.08],[20190827,30.08],[20190828,30.16],[20190829,30.52],[20190830,30.82],[20190902,30.82],[20190903,30.67],[20190904,30.94],[20190905,31.46],[20190906,31.57],[20190909,31.75],[20190910,31.76],[20190911,32.08],[20190912,32.14],[20190913,32.46],[20190916,32.31],[20190917,32.14],[20190918,32.06],[20190919,32.34],[20190920,32.43],[20190923,32.25],[20190924,32.16],[20190925,32.19],[20190926,32.27],[20190927,32.37],[20190930,32.37],[20191001,31.96],[20191002,31.21],[20191003,31.07],[20191004,31.42],[20191007,31.58],[20191008,31.14],[20191009,31.19],[20191010,31.47],[20191011,32.04],[20191014,31.93],[20191015,32.37],[20191016,32.16],[20191017,32.12],[20191018,32.08],[20191021,32.36],[20191022,32.42],[20191023,32.41],[20191024,32.6],[20191025,32.59],[20191028,32.69],[20191029,32.69],[20191030,32.52],[20191031,32.27],[20191101,32.67],[20191104,33.03],[20191105,33.25],[20191106,33.32],[20191107,33.78],[20191108,33.65],[20191111,33.54],[20191112,33.66],[20191113,33.38],[20191114,33.29],[20191115,33.5],[20191118,33.4],[20191119,33.54],[20191120,33.51],[20191121,33.39],[20191122,33.57],[20191125,33.88],[20191126,33.8],[20191127,34.02],[20191128,34.03],[20191129,33.91],[20191202,33.52],[20191203,33.05],[20191204,33.5],[20191205,33.46],[20191206,33.99],[20191209,33.89],[20191210,33.77],[20191211,33.78],[20191212,34.16],[20191213,34.33],[20191216,34.61],[20191217,34.6],[20191218,34.74],[20191219,34.65],[20191220,34.94],[20191223,34.74],[20191224,34.73],[20191226,34.79],[20191227,34.67],[20191230,34.45],[20191231,34.39],[20200102,34.93],[20200103,34.77],[20200106,34.5],[20200107,34.65],[20200108,34.89],[20200109,35.09],[20200110,34.94],[20200113,34.88],[20200114,35.03],[20200115,34.7],[20200116,35],[20200117,35.27],[20200120,35.24],[20200121,35.06],[20200122,35.06],[20200123,34.86],[20200124,34.9],[20200127,34.22],[20200128,34.72],[20200129,34.83],[20200130,34.5],[20200131,34.13],[20200203,34.36],[20200204,34.96],[20200205,35.33],[20200206,35.47],[20200207,35.56],[20200210,35.68],[20200211,36.07],[20200212,36.27],[20200213,36.35],[20200214,36.52],[20200217,36.6],[20200218,36.3],[20200219,36.69],[20200220,36.34],[20200221,35.99],[20200224,34.9],[20200225,34.32],[20200226,33.98],[20200227,32.79],[20200228,31.48],[20200302,31.56],[20200303,31.7],[20200304,31.59],[20200305,31.14],[20200306,29.75],[20200309,27.1],[20200310,27.42],[20200311,27.44],[20200312,25.03],[20200313,25.43],[20200316,23.77],[20200317,24.25],[20200318,22.49],[20200319,23.06],[20200320,23.49],[20200323,22.23],[20200324,24.06],[20200325,25.25],[20200326,25.86],[20200327,25.01],[20200330,25.09],[20200331,25.32],[20200401,23.95],[20200402,24.26],[20200403,23.85],[20200406,25.18],[20200407,26.12],[20200408,26.18],[20200409,27.06],[20200410,27.07],[20200413,26.52],[20200414,26.52],[20200415,25.66],[20200416,25.63],[20200417,26.37],[20200420,26.52],[20200421,25.46],[20200422,25.88],[20200423,26.16],[20200424,25.74],[20200427,26.65],[20200428,27.2],[20200429,28.07],[20200430,27.19],[20200501,26.28],[20200504,26.02],[20200505,26.79],[20200506,26.55],[20200507,27.16],[20200508,27.32],[20200511,27.21],[20200512,26.96],[20200513,25.97],[20200514,25.74],[20200515,25.94],[20200518,26.94],[20200519,27.03],[20200520,27.21],[20200521,26.96],[20200522,26.89],[20200525,27.3],[20200526,27.83],[20200527,28.43],[20200528,28.45],[20200529,27.87],[20200601,28.35],[20200602,28.76],[20200603,29.71],[20200604,29.55],[20200605,30.96],[20200608,31.02],[20200609,30.37],[20200610,30.11],[20200611,28.38],[20200612,28.7],[20200615,28.41],[20200616,29.34],[20200617,29.37],[20200618,29.22],[20200619,29.22],[20200622,28.94],[20200623,29.23],[20200624,28.26],[20200625,28.7],[20200626,28.31],[20200629,28.32],[20200630,28.6],[20200701,28.52],[20200702,29],[20200703,28.78],[20200706,29.34],[20200707,29.19],[20200708,29.01],[20200709,28.66],[20200710,29.07],[20200713,29.41],[20200714,29.07],[20200715,29.52],[20200716,29.58],[20200717,29.43],[20200720,29.49],[20200721,29.84],[20200722,29.56],[20200723,29.55],[20200724,29.11],[20200727,28.85],[20200728,28.93],[20200729,28.98],[20200730,28.39],[20200731,28.3],[20200803,28.99],[20200804,28.92],[20200805,29.04],[20200806,28.97],[20200807,29.16],[20200810,29.55],[20200811,29.96],[20200812,29.94],[20200813,29.67],[20200814,29.62],[20200817,29.39],[20200818,29.21],[20200819,29.43],[20200820,29.02],[20200821,29.1],[20200824,29.48],[20200825,29.59],[20200826,29.73],[20200827,29.88],[20200828,29.86],[20200831,29.44],[20200901,29.42],[20200902,29.85],[20200903,29.53],[20200904,29.11],[20200907,29.55],[20200908,28.81],[20200909,29.05],[20200910,28.86],[20200911,28.75],[20200914,28.93],[20200915,28.79],[20200916,28.98],[20200917,28.55],[20200918,28.55],[20200921,27.63],[20200922,27.65],[20200923,27.77],[20200924,27.39],[20200925,27.42],[20200928,28.32],[20200929,27.8],[20200930,28.13],[20201001,28.21],[20201002,28.26],[20201005,28.63],[20201006,28.89],[20201007,28.83],[20201008,29.15],[20201009,29.35],[20201012,29.44],[20201013,29.29],[20201014,29.13],[20201015,28.96],[20201016,29.23],[20201019,29.05],[20201020,29],[20201021,28.82],[20201022,29],[20201023,29.24],[20201026,28.61],[20201027,28.24],[20201028,27.7],[20201029,27.8],[20201030,27.74],[20201102,28.31],[20201103,28.8],[20201104,29.1],[20201105,29.43],[20201106,29.26],[20201109,31.34],[20201110,31.55],[20201111,31.71],[20201112,31.17],[20201113,31.44],[20201116,31.97],[20201117,32.04],[20201118,32.39],[20201119,32.06],[20201120,32.05],[20201123,32.35],[20201124,33.2],[20201125,33],[20201126,32.97],[20201127,32.87],[20201130,32.39],[20201201,32.68],[20201202,32.55],[20201203,32.62],[20201204,32.82],[20201207,32.59],[20201208,32.5],[20201209,32.58],[20201210,32.37],[20201211,32.15],[20201214,32.23],[20201215,32.34],[20201216,32.63],[20201217,32.61],[20201218,32.43],[20201221,32.21],[20201222,32.38],[20201223,32.81],[20201224,32.76],[20201228,32.94],[20201229,32.91],[20201230,32.88],[20201231,33],[20210104,32.78],[20210105,32.86],[20210106,33.95],[20210107,34.41],[20210108,34.39],[20210111,34.59],[20210112,35],[20210113,34.87],[20210114,35.13],[20210115,34.78],[20210118,34.9],[20210119,34.88],[20210120,34.87],[20210121,34.68],[20210122,34.21],[20210125,33.79],[20210126,33.84],[20210127,33.05],[20210128,33.45],[20210129,32.81],[20210201,33.27],[20210202,34.36],[20210203,34.41],[20210204,35.11],[20210205,35.24],[20210208,35.37],[20210209,35.45],[20210210,35.39],[20210211,35.48],[20210212,35.65],[20210215,35.96],[20210216,36.18],[20210217,36.13],[20210218,35.72],[20210219,36.18],[20210222,36.21],[20210223,36.13],[20210224,36.87],[20210225,36.48],[20210226,35.92],[20210301,36.63],[20210302,36.63],[20210303,37.21],[20210304,36.92],[20210305,36.6],[20210308,37.91],[20210309,37.88],[20210310,37.92],[20210311,38.2],[20210312,38.3],[20210315,38.24],[20210316,38.31],[20210317,38.13],[20210318,38.71],[20210319,38.03],[20210322,37.62],[20210323,37.62],[20210324,37.63],[20210325,37.67],[20210326,37.97],[20210329,37.74],[20210330,38.31],[20210331,38.16],[20210401,38.33],[20210402,38.46],[20210405,38.6],[20210406,38.32],[20210407,38.17],[20210408,38.24],[20210409,38.38],[20210412,38.54],[20210413,38.38],[20210414,38.64],[20210415,38.51],[20210416,38.65],[20210419,38.56],[20210420,37.74],[20210421,37.94],[20210422,38.31],[20210423,38.56],[20210426,38.93],[20210427,39.03],[20210428,39.21],[20210429,39.34],[20210430,39.36],[20210503,39.38],[20210504,38.97],[20210505,39.64],[20210506,39.62],[20210507,39.76],[20210510,40.05],[20210511,39.23],[20210512,39.07],[20210513,39.06],[20210514,39.55],[20210517,39.57],[20210518,39.59],[20210519,38.82],[20210520,39.22],[20210521,39.58],[20210524,39.59],[20210525,39.6],[20210526,39.59],[20210527,39.89],[20210528,40.1],[20210531,39.97],[20210601,40.36],[20210602,40.35],[20210603,40.6],[20210604,40.26],[20210607,40.31],[20210608,40.36],[20210609,40.09],[20210610,39.88],[20210611,40.19],[20210614,39.9],[20210615,39.7],[20210616,39.84],[20210617,39.84],[20210618,39.24],[20210621,39.55],[20210622,39.59],[20210623,39.64],[20210624,40.07],[20210625,40.58],[20210628,40.06],[20210629,40.35],[20210630,40.29],[20210701,40.5],[20210702,40.43],[20210705,40.63],[20210706,40.12],[20210707,40.14],[20210708,39.4],[20210709,39.88],[20210712,40.42],[20210713,40.25],[20210714,39.9],[20210715,40.37],[20210716,40.06],[20210719,38.76],[20210720,39.55],[20210721,40.18],[20210722,40.15],[20210723,40.42],[20210726,40.41],[20210727,40.01],[20210728,40.28],[20210729,40.59],[20210730,40.31],[20210802,40.24],[20210803,40.25],[20210804,40.51],[20210805,40.97],[20210806,41.81],[20210809,42.03],[20210810,42.35],[20210811,42.57],[20210812,42.49],[20210813,42.27],[20210816,42.05],[20210817,41.97],[20210818,42.07],[20210819,41.15],[20210820,41.25],[20210823,41.58],[20210824,41.86],[20210825,42.32],[20210826,42.13],[20210827,42.31],[20210830,42.21],[20210831,42.09],[20210901,41.89],[20210902,42.09],[20210903,41.73],[20210906,41.87],[20210907,41.83],[20210908,41.49],[20210909,41.87],[20210910,41.56],[20210913,41.75],[20210914,41.44],[20210915,41.47],[20210916,41.77],[20210917,41.7],[20210920,40.27],[20210921,40.62],[20210922,41.24],[20210923,42.01],[20210924,42.15],[20210927,42.57],[20210928,41.99],[20210929,42.28],[20210930,42.16],[20211001,42.11],[20211004,41.85],[20211005,42.66],[20211006,42.46],[20211007,43.28],[20211008,43.22],[20211011,43.37],[20211012,42.99],[20211013,42.7],[20211014,43.23],[20211015,43.94],[20211018,44.01],[20211019,44.21],[20211020,44.36],[20211021,44.25],[20211022,44.41],[20211025,44.79],[20211026,45.04],[20211027,44.21],[20211028,43.78],[20211029,44.26],[20211101,44.28],[20211102,44.37],[20211103,44.46],[20211104,44.14],[20211105,44.35],[20211108,44.43],[20211109,43.94],[20211110,44.32],[20211111,44.46],[20211112,44.59],[20211115,44.77],[20211116,44.98],[20211117,44.46],[20211118,44.11],[20211119,43.78],[20211122,44.18],[20211123,44.23],[20211124,44.51],[20211125,44.62],[20211126,42.49],[20211129,42.89],[20211130,42.27],[20211201,42.8],[20211202,42.86],[20211203,42.21],[20211206,42.94],[20211207,43.71],[20211208,43.27],[20211209,43.3],[20211210,42.95],[20211213,42.49],[20211214,42.6],[20211215,42.52],[20211216,43.18],[20211217,42.45],[20211220,41.37],[20211221,42.44],[20211222,42.67],[20211223,43.13],[20211224,43.12],[20211227,43.26],[20211228,43.53],[20211229,43.28],[20211230,43.49],[20211231,43.1],[20220103,43.79],[20220104,44.7],[20220105,44.48],[20220106,44.26],[20220107,44.69],[20220110,44.25],[20220111,44.73],[20220112,45.08],[20220113,45.14],[20220114,44.47],[20220117,44.59],[20220118,43.9],[20220119,43.64],[20220120,43.94],[20220121,42.84],[20220124,41.05],[20220125,41.92],[20220126,42.96],[20220127,43.27],[20220128,42.79],[20220131,43.17],[20220201,43.8],[20220202,43.71],[20220203,43.29],[20220204,43],[20220207,43.46],[20220208,43.97],[20220209,44.55],[20220210,44.68],[20220211,44.32],[20220214,43.42],[20220215,43.7],[20220216,43.59],[20220217,43.08],[20220218,42.48],[20220221,42.06],[20220222,42.19],[20220223,41.92],[20220224,40.31],[20220225,41.72],[20220228,41.2],[20220301,39.75],[20220302,40.37],[20220303,40.1],[20220304,38.95],[20220307,37.86],[20220308,37.39],[20220309,38.67],[20220310,38.2],[20220311,38.91],[20220314,39.05],[20220315,38.98],[20220316,40.41],[20220317,40.31],[20220318,40.99],[20220321,41],[20220322,41.93],[20220323,41.43],[20220324,41.39],[20220325,41.47],[20220328,41.21],[20220329,41.96],[20220330,41.44],[20220331,41.24],[20220401,41.14],[20220404,41.3],[20220405,41.22],[20220406,40.57],[20220407,40.15],[20220408,40.97],[20220411,40.84],[20220412,40.81],[20220413,40.36],[20220414,40.72],[20220415,40.47],[20220418,40.41],[20220419,40.7],[20220420,41.01],[20220421,40.75],[20220422,39.85],[20220425,38.97],[20220426,38.94],[20220427,39.29],[20220428,39.32],[20220429,39.45],[20220502,38.64],[20220503,39.34],[20220504,38.95],[20220505,38.63],[20220506,38.02],[20220509,37.21],[20220510,36.91],[20220511,37.53],[20220512,36.95],[20220513,38.03],[20220516,37.81],[20220517,38.21],[20220518,37.95],[20220519,37.29],[20220520,37.24],[20220523,38.23],[20220524,37.46],[20220525,38.11],[20220526,38.78],[20220527,39.45],[20220530,39.69],[20220531,39.53],[20220601,38.9],[20220602,39.11],[20220603,39.05],[20220606,39.5],[20220607,39.16],[20220608,39],[20220609,38.63],[20220610,37.35],[20220613,36.42],[20220614,36.41],[20220615,36.85],[20220616,35.46],[20220617,35.69],[20220620,35.98],[20220621,36.3],[20220622,36.1],[20220623,35.94],[20220624,37],[20220627,37.04],[20220628,37.03],[20220629,36.76],[20220630,36.31],[20220701,36.3],[20220704,36.66],[20220705,36.34],[20220706,36.8],[20220707,37.62],[20220708,37.71],[20220711,37.36],[20220712,37.74],[20220713,36.91],[20220714,36.32],[20220715,36.9],[20220718,37.34],[20220719,37.51],[20220720,37.8],[20220721,37.95],[20220722,37.84],[20220725,38.14],[20220726,38.01],[20220727,38.39],[20220728,38.52],[20220729,39.14],[20220801,38.91],[20220802,38.85],[20220803,39.33],[20220804,39.26],[20220805,39.53],[20220808,39.84],[20220809,39.62],[20220810,40.18],[20220811,40.39],[20220812,40.94],[20220815,41.39],[20220816,41.6],[20220817,41.15],[20220818,41.38],[20220819,40.94],[20220822,40.64],[20220823,40.45],[20220824,40.62],[20220825,40.97],[20220826,40.41],[20220829,39.77],[20220830,39.55],[20220831,39.41],[20220901,38.94],[20220902,39.84],[20220905,39.35],[20220906,39.52],[20220907,39.45],[20220908,40.11],[20220909,40.47],[20220912,40.62],[20220913,40.25],[20220914,40.02],[20220915,40.16],[20220916,39.59],[20220919,39.74],[20220920,39.69],[20220921,39.95],[20220922,38.76],[20220923,38.11],[20220926,38.03],[20220927,37.79],[20220928,37.81],[20220929,37.18],[20220930,37.48],[20221003,37.63],[20221004,38.77],[20221005,38.71],[20221006,38.82],[20221007,38.15],[20221010,38.18],[20221011,37.6],[20221012,37.6],[20221013,37.81],[20221014,38.03],[20221017,38.32],[20221018,38.58],[20221019,38.69],[20221020,38.42],[20221021,38.23],[20221024,38.66],[20221025,38.49],[20221026,38.74],[20221027,39.19],[20221028,39.77],[20221031,40.26],[20221101,40.63],[20221102,40.53],[20221103,40.64],[20221104,40.44],[20221107,40.52],[20221108,40.78],[20221109,40.4],[20221110,41.19],[20221111,40.46],[20221114,40.26],[20221115,40.53],[20221116,39.9],[20221117,39.82],[20221118,40.13],[20221121,40.39],[20221122,40.64],[20221123,40.62],[20221124,40.66],[20221125,40.79],[20221128,40.51],[20221129,40.72],[20221130,40.83],[20221201,40.78],[20221202,40.67],[20221205,40.07],[20221206,39.77],[20221207,39.44],[20221208,39.42],[20221209,39.61],[20221212,39.41],[20221213,39.55],[20221214,39.44],[20221215,38.23],[20221216,38.02],[20221219,38.06],[20221220,38.38],[20221221,38.96],[20221222,38.52],[20221223,38.69],[20221226,38.77],[20221227,38.76],[20221228,38.69],[20221229,38.91],[20221230,38.6],[20230102,39.07],[20230103,39.3],[20230104,39.97],[20230105,39.9],[20230106,40.34],[20230109,40.45],[20230110,40.25],[20230111,40.52],[20230112,40.72],[20230113,40.88],[20230116,41.13],[20230117,41.16],[20230118,40.82],[20230119,40.12],[20230120,40.54],[20230123,40.97],[20230124,41.04],[20230125,40.92],[20230126,41.44],[20230127,41.59],[20230130,41.41],[20230131,41.38],[20230201,41.51],[20230202,41.67],[20230203,41.95],[20230206,41.9],[20230207,42.24],[20230208,42.46],[20230209,42.47],[20230210,42.21],[20230213,42.38],[20230214,42.28],[20230215,42.38],[20230216,42.43],[20230217,42.1],[20230220,42.21],[20230221,41.73],[20230222,41.7],[20230223,41.67],[20230224,41.87],[20230227,41.98],[20230228,42.14],[20230301,41.88],[20230302,41.81],[20230303,42.17],[20230306,42.24],[20230307,41.97],[20230308,41.99],[20230309,41.16],[20230310,39.41],[20230313,37.42],[20230314,38.18],[20230315,36.96],[20230316,37.89],[20230317,36.69],[20230320,37.01],[20230321,37.89],[20230322,37.63],[20230323,36.94],[20230324,36.5],[20230327,37.01],[20230328,36.99],[20230329,37.45],[20230330,37.43],[20230331,37.69],[20230403,37.7],[20230404,37.16],[20230405,37.16],[20230406,37.43],[20230407,37.5],[20230410,37.68],[20230411,38.01],[20230412,37.9],[20230413,37.89],[20230414,38.57],[20230417,38.74],[20230418,39.07],[20230419,39.22],[20230420,39.04],[20230421,38.81],[20230424,38.76],[20230425,38.62],[20230426,38.25],[20230427,38.44],[20230428,38.75],[20230501,39.19],[20230502,38.09],[20230503,38.06],[20230504,37.24],[20230505,38.11],[20230508,38.46],[20230509,38.51],[20230510,38.35],[20230511,38.45],[20230512,38.54],[20230515,38.77],[20230516,38.69],[20230517,39],[20230518,39.28],[20230519,39.41],[20230522,39.59],[20230523,39.58],[20230524,38.72],[20230525,38.81],[20230526,39.16],[20230529,39.13],[20230530,38.91],[20230531,38.5],[20230601,38.73],[20230602,39.64],[20230605,39.55],[20230606,40.1],[20230607,40.02],[20230608,39.83],[20230609,40.03],[20230612,39.81],[20230613,40.18],[20230614,40.19],[20230615,39.82],[20230616,40.08],[20230619,39.94],[20230620,39.7],[20230621,39.63],[20230622,39.2],[20230623,39.1],[20230626,38.99],[20230627,39.05],[20230628,39.28],[20230629,39.83],[20230630,40.25],[20230703,40.51],[20230704,40.47],[20230705,40.34],[20230706,39.65],[20230707,39.78],[20230710,39.73],[20230711,39.95],[20230712,40.09],[20230713,40.12],[20230714,39.96],[20230717,40.31],[20230718,40.86],[20230719,41.1],[20230720,41.42],[20230721,41.58],[20230724,41.89],[20230725,42],[20230726,41.97],[20230727,42.02],[20230728,41.65],[20230731,41.76],[20230801,41.65],[20230802,41.31],[20230803,41.45],[20230804,41.42],[20230807,41.59],[20230808,41.01],[20230809,41.01],[20230810,41.3],[20230811,41.17],[20230814,41.25],[20230815,40.73],[20230816,40.69],[20230817,40.48],[20230818,40.39],[20230821,40.04],[20230822,40.22],[20230823,40.4],[20230824,40.53],[20230825,40.59],[20230828,40.88],[20230829,41.03],[20230830,41.1],[20230831,41.14],[20230901,41.49],[20230904,41.43],[20230905,41.46],[20230906,41.14],[20230907,41.13],[20230908,41.24],[20230911,41.35],[20230912,41.72],[20230913,41.73],[20230914,42.22],[20230915,42.18],[20230918,42.03],[20230919,42.05],[20230920,42.33],[20230921,41.77],[20230922,41.58],[20230925,41.6],[20230926,41.37],[20230927,41.47],[20230928,41.62],[20230929,41.46],[20231002,41.04],[20231003,40.66],[20231004,40.66],[20231005,40.77],[20231006,41.32],[20231009,41.15],[20231010,41.51],[20231011,41.48],[20231012,41.66],[20231013,41.54],[20231016,41.8],[20231017,41.84],[20231018,41.35],[20231019,40.89],[20231020,40.16],[20231023,39.86],[20231024,39.94],[20231025,39.93],[20231026,40],[20231027,39.22],[20231030,39.2],[20231031,39.56],[20231101,39.88],[20231102,40.29],[20231103,40.66],[20231106,40.46],[20231107,40.61],[20231108,40.48],[20231109,40.67],[20231110,40.63],[20231113,40.93],[20231114,41.07],[20231115,41.23],[20231116,41.06],[20231117,41.31],[20231120,41.15],[20231121,41.3],[20231122,41.59],[20231123,41.5],[20231124,41.57],[20231127,41.39],[20231128,41.24],[20231129,41.45],[20231130,41.84],[20231201,42.33],[20231204,42.42],[20231205,42.39],[20231206,42.44],[20231207,42.37],[20231208,42.89],[20231211,43.2],[20231212,43.26],[20231213,43.28],[20231214,43.27],[20231215,43.44],[20231218,43.51],[20231219,43.54],[20231220,43.56],[20231221,43.07],[20231222,43.28],[20231226,43.23],[20231227,43.14],[20231228,43.41],[20231229,43.37],[20240102,43.61],[20240103,43.54],[20240104,43.88],[20240105,43.9],[20240108,43.7],[20240109,43.77],[20240110,43.78],[20240111,43.59],[20240112,43.73],[20240115,43.76],[20240116,43.71],[20240117,43.46],[20240118,43.39],[20240119,43.75],[20240122,44.26],[20240123,44.4],[20240124,44.54],[20240125,44.65],[20240126,44.78],[20240129,44.87],[20240130,45.14],[20240131,45.2],[20240201,44.41],[20240202,45],[20240205,44.9],[20240206,44.93],[20240207,45.08],[20240208,44.82],[20240209,44.95],[20240212,45.48],[20240213,45.29],[20240214,45.32],[20240215,45.88],[20240216,46.24],[20240219,46.16],[20240220,45.97],[20240221,45.83],[20240222,46.44],[20240223,46.66],[20240226,46.46],[20240227,46.2],[20240228,46.47],[20240229,46.47],[20240301,46.56],[20240304,46.64],[20240305,46.62],[20240306,46.64],[20240307,46.6],[20240308,46.67],[20240311,46.57],[20240312,46.94],[20240313,47.01],[20240314,47.01],[20240315,46.94],[20240318,47.1],[20240319,47.27],[20240320,47.29],[20240321,47.96],[20240322,47.84],[20240325,47.59],[20240326,47.88],[20240327,47.96],[20240328,48.34],[20240329,48.43],[20240401,48.35],[20240402,48.11],[20240403,48.02],[20240404,48.12],[20240405,47.89],[20240408,48.05],[20240409,47.72],[20240410,47.89],[20240411,47.67],[20240412,47.47],[20240415,47.47],[20240416,46.8],[20240417,46.86],[20240418,47.07],[20240419,47.17],[20240422,47.58],[20240423,48.14],[20240424,47.9]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8571.99],[20240419,8621.43],[20240420,8621.43],[20240421,8621.43],[20240422,8714.04],[20240423,8794.9],[20240424,8879.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 818,27€ |
2021 | 1.206,13€ |
2022 | 1.254,61€ |
2023 | 1.194,89€ |
2024 | 1.482,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,63% |
3 M | 8,42% |
6 M | 20,77% |
lfd. Jahr | 11,00% |
1 Jahr | 24,04% |
3 Jahre | 24,84% |
5 Jahre | 50,58% |
10 Jahre | 139,86% |
Entwicklung p.a. | 3,78% |
Wertentwicklung seit Auflage | 140,70% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen aus aller Welt investieren, die Verbrauchern und der Industrie Finanzdienstleistungen anbieten. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
JPMorgan Chase & Co | 7,80% |
Visa Inc | 7,30% |
Berkshire Hathaway Inc | 7,10% |
Wells Fargo & Co | 3,90% |
Morgan Stanley | 3,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.1733 | -19.333200 |
04.2020 - 04.2021 | 47.4006 | 51.517500 |
04.2021 - 04.2022 | 4.0198 | 7.129300 |
04.2022 - 04.2023 | -4.7607 | -9.754600 |
04.2023 - 04.2024 | 24.0402 | 27.020800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,51% | 15,07% | 18,81% | 16,06% |
Sharpe Ratio | 2,38 | 0,49 | 0,51 | 0,56 |
Tracking Error | 4,36% | 3,96% | 3,97% | 3,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 0,91 | 0,92 | 0,91 |
Treynor Ratio | 31,31 | 8,04 | 10,52 | 9,91 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
JPMorgan Chase & Co | 7,80% |
Visa Inc | 7,30% |
Berkshire Hathaway Inc | 7,10% |
Wells Fargo & Co | 3,90% |
Morgan Stanley | 3,20% |
Mastercard Inc. | 3,10% |
INTERACTIVE BROKERS GROUP INC | 2,50% |
RAYMOND JAMES FINANCIAL INC | 2,40% |
S&P GLOBAL INC | 2,40% |
AXA SA | 2,30% |
Länderverteilung (23. 04. 2024)
USA | 59,90% |
Welt | 10,10% |
Indien | 5,60% |
Deutschland | 4,80% |
Frankreich | 4,50% |
Großbritannien | 3,00% |
Kanada | 2,70% |
Singapur | 2,10% |
Schweiz | 1,90% |
Kasse | 1,90% |
Branchenverteilung (23. 04. 2024)
Finanzen | 97,80% |
Kasse | 1,90% |
Informationstechnologie | 0,30% |
Assetverteilung (23. 04. 2024)
Aktien | 98,10% |
Geldmarkt/Kasse | 1,90% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,66% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
Fondsmanager: | Herr Sotiris Boutsis |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.199,00 Mio. EUR |