Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PXDG
ISIN: IE00B9XQK303
Aktienfonds All Cap, Europa
Aktueller Preis (15. 11. 2025)
16,90 $
1,16 $ / 6,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9XQK303","name":"Baillie Gifford Worldwide Pan-European Fund B USD Acc","currency":"EUR"},"ts":[[20201116,16.96],[20201117,16.84],[20201118,16.99],[20201119,16.86],[20201120,17.01],[20201123,17],[20201124,16.96],[20201125,16.98],[20201126,17.02],[20201127,17.08],[20201130,17.35],[20201201,17.28],[20201202,17.11],[20201203,17.09],[20201204,17.18],[20201207,17.06],[20201208,17.28],[20201209,17.34],[20201210,17.33],[20201211,17.21],[20201214,17.31],[20201215,17.4],[20201216,17.53],[20201217,17.61],[20201218,17.77],[20201221,17.54],[20201222,17.73],[20201223,17.83],[20201224,17.89],[20201230,18.14],[20201231,17.99],[20210104,18.16],[20210105,18.08],[20210106,17.98],[20210107,17.96],[20210108,18.33],[20210111,18.45],[20210112,18.31],[20210113,18.31],[20210114,18.42],[20210115,18.18],[20210118,18],[20210119,18.13],[20210120,18.3],[20210121,18.57],[20210122,18.57],[20210125,18.7],[20210126,18.5],[20210127,18.37],[20210128,17.81],[20210129,17.94],[20210201,18.26],[20210202,18.54],[20210203,18.83],[20210204,18.69],[20210205,18.86],[20210208,18.86],[20210209,18.81],[20210210,19],[20210211,19.01],[20210212,19.21],[20210215,19.41],[20210216,19.37],[20210217,19.29],[20210218,19.21],[20210219,19.12],[20210222,18.92],[20210223,18.23],[20210224,18.54],[20210225,18.48],[20210226,18.11],[20210301,18.37],[20210302,18.54],[20210303,18.63],[20210304,18.11],[20210305,17.75],[20210308,17.61],[20210309,17.99],[20210310,18.22],[20210311,18.53],[20210312,18.4],[20210315,18.43],[20210316,18.47],[20210318,18.45],[20210319,18.34],[20210322,18.35],[20210323,18.45],[20210324,18.54],[20210325,18.31],[20210326,18.43],[20210329,18.51],[20210330,18.41],[20210331,18.63],[20210401,18.79],[20210406,19.03],[20210407,19.08],[20210408,19.18],[20210409,19.37],[20210412,19.22],[20210413,19.39],[20210414,19.62],[20210415,19.74],[20210416,19.78],[20210419,20.01],[20210420,19.68],[20210421,19.37],[20210422,19.54],[20210423,19.68],[20210426,19.78],[20210427,19.84],[20210428,19.8],[20210429,19.77],[20210430,19.53],[20210504,19.31],[20210505,19.17],[20210506,19.07],[20210507,19.22],[20210510,19.24],[20210511,18.65],[20210512,18.72],[20210513,18.26],[20210514,18.42],[20210517,18.74],[20210518,18.71],[20210519,18.45],[20210520,18.61],[20210521,19],[20210524,18.98],[20210525,19.33],[20210526,19.4],[20210527,19.31],[20210528,19.57],[20210531,19.64],[20210601,19.81],[20210602,19.65],[20210603,19.63],[20210604,19.61],[20210608,19.79],[20210609,19.77],[20210610,19.69],[20210611,19.86],[20210614,20.03],[20210615,20.1],[20210616,19.96],[20210617,19.83],[20210618,20.18],[20210621,19.88],[20210622,19.9],[20210623,20.06],[20210624,20.15],[20210625,20.38],[20210628,20.35],[20210629,20.46],[20210630,20.4],[20210701,20.39],[20210702,20.45],[20210705,20.45],[20210706,20.65],[20210707,20.82],[20210708,20.68],[20210709,20.53],[20210712,20.7],[20210713,20.84],[20210714,20.76],[20210715,20.87],[20210716,20.68],[20210719,20.35],[20210720,20.34],[20210721,20.55],[20210722,20.82],[20210723,21.16],[20210726,21.05],[20210727,20.78],[20210728,20.95],[20210729,21.09],[20210730,21.13],[20210803,21.48],[20210804,21.64],[20210805,21.73],[20210806,21.7],[20210809,21.49],[20210810,21.67],[20210811,21.51],[20210812,21.54],[20210813,21.59],[20210816,21.4],[20210817,21.34],[20210818,21.35],[20210819,20.98],[20210820,21.23],[20210823,21.52],[20210824,21.76],[20210825,21.98],[20210826,21.84],[20210827,21.75],[20210830,21.92],[20210831,22.03],[20210901,21.95],[20210902,22.24],[20210903,22.22],[20210906,22.39],[20210907,22.36],[20210908,22.07],[20210909,21.96],[20210910,22.27],[20210913,22.19],[20210914,21.9],[20210915,21.79],[20210916,21.71],[20210917,22.01],[20210920,21.25],[20210921,21.32],[20210922,21.31],[20210923,21.76],[20210924,21.47],[20210927,21.03],[20210928,20.39],[20210929,20.43],[20210930,20.27],[20211001,19.91],[20211004,19.99],[20211005,20.02],[20211006,19.75],[20211007,20.02],[20211008,20.1],[20211011,19.87],[20211012,19.88],[20211013,20.35],[20211014,20.76],[20211015,21.01],[20211018,20.96],[20211019,21.19],[20211020,21.39],[20211021,21.37],[20211022,21.76],[20211026,21.85],[20211027,21.59],[20211028,21.62],[20211029,21.42],[20211101,21.63],[20211102,21.75],[20211103,21.99],[20211104,21.96],[20211105,22.31],[20211108,21.95],[20211109,22.06],[20211110,21.9],[20211111,21.79],[20211112,22.08],[20211115,22.49],[20211116,22.53],[20211117,22.71],[20211118,22.61],[20211119,22.78],[20211122,22.69],[20211123,21.76],[20211124,21.47],[20211125,21.74],[20211126,21.2],[20211129,21.33],[20211130,21.32],[20211201,21.32],[20211202,20.92],[20211203,20.84],[20211206,20.33],[20211207,21.11],[20211208,21.43],[20211209,21.31],[20211210,20.79],[20211213,20.91],[20211214,20.41],[20211215,20.23],[20211216,20.34],[20211217,20.1],[20211220,19.87],[20211221,20.09],[20211222,20.35],[20211223,20.68],[20211224,20.79],[20211230,21.04],[20211231,21.21],[20220104,21.17],[20220105,20.86],[20220106,20.27],[20220107,20.05],[20220110,19.67],[20220111,19.5],[20220112,19.59],[20220113,19.64],[20220114,19.09],[20220117,18.97],[20220118,18.48],[20220119,18.65],[20220120,18.65],[20220121,18.45],[20220124,17.75],[20220125,17.43],[20220126,17.52],[20220127,17.3],[20220128,16.99],[20220131,17.61],[20220201,17.98],[20220202,18.34],[20220203,17.8],[20220204,17.25],[20220207,17.2],[20220208,17.12],[20220209,17.48],[20220210,17.46],[20220211,16.93],[20220214,16.25],[20220215,16.76],[20220216,16.93],[20220217,16.88],[20220218,16.55],[20220221,16.02],[20220222,15.72],[20220223,15.98],[20220224,15.01],[20220225,15.51],[20220228,15.91],[20220301,15.99],[20220302,15.79],[20220303,15.59],[20220304,14.95],[20220307,14.07],[20220308,14.37],[20220309,14.74],[20220310,14.84],[20220311,14.78],[20220314,14.94],[20220315,14.43],[20220316,15.21],[20220321,16.07],[20220322,15.97],[20220323,16.02],[20220324,15.95],[20220325,15.88],[20220328,15.72],[20220329,15.81],[20220330,16.06],[20220331,16.01],[20220401,15.75],[20220404,15.91],[20220405,16.41],[20220406,16.01],[20220407,15.68],[20220408,15.71],[20220411,15.31],[20220412,15.19],[20220413,15.28],[20220414,15.35],[20220419,14.93],[20220420,15.14],[20220421,15.23],[20220422,14.84],[20220425,14.31],[20220426,14.48],[20220427,14.13],[20220428,14.39],[20220429,14.79],[20220503,14.2],[20220504,14.08],[20220505,14.36],[20220506,13.24],[20220509,12.77],[20220510,12.75],[20220511,12.82],[20220512,12.47],[20220513,13.05],[20220516,13.3],[20220517,13.44],[20220518,13.4],[20220519,12.9],[20220520,13.35],[20220523,13.23],[20220524,12.98],[20220525,12.92],[20220526,13.02],[20220527,13.48],[20220530,14.08],[20220531,14.06],[20220601,13.74],[20220602,13.68],[20220603,14.04],[20220607,13.82],[20220608,13.8],[20220609,13.78],[20220610,13.47],[20220613,12.54],[20220614,12.33],[20220615,12.24],[20220616,11.92],[20220617,12.03],[20220620,12.19],[20220621,12.31],[20220622,11.82],[20220623,12.04],[20220624,12.27],[20220627,12.85],[20220628,12.81],[20220629,12.5],[20220630,12.39],[20220701,12.48],[20220704,12.41],[20220705,12.37],[20220706,12.67],[20220707,12.92],[20220708,13.01],[20220711,13.03],[20220712,12.7],[20220713,12.81],[20220714,12.66],[20220715,12.47],[20220718,12.9],[20220719,12.81],[20220720,13.4],[20220721,13.41],[20220722,13.8],[20220725,13.72],[20220726,13.7],[20220727,13.51],[20220728,13.85],[20220729,14.17],[20220802,13.97],[20220803,14.17],[20220804,14.65],[20220805,14.64],[20220808,14.5],[20220809,14.43],[20220810,14.08],[20220811,14.61],[20220812,14.63],[20220815,14.77],[20220816,14.81],[20220817,14.55],[20220818,14.26],[20220819,14.34],[20220822,13.9],[20220823,13.77],[20220824,13.65],[20220825,13.87],[20220826,13.84],[20220829,13.18],[20220830,13.56],[20220831,13.3],[20220901,12.9],[20220902,12.94],[20220905,12.79],[20220906,13.1],[20220907,13.04],[20220908,12.98],[20220909,13.49],[20220912,13.53],[20220913,13.59],[20220914,13.24],[20220915,13.07],[20220916,12.64],[20220919,12.44],[20220920,12.37],[20220921,12.16],[20220922,12.25],[20220923,11.82],[20220926,11.79],[20220927,11.72],[20220928,11.49],[20220929,11.44],[20220930,11.5],[20221003,11.36],[20221004,12.09],[20221005,12.27],[20221006,12.25],[20221007,12.02],[20221010,11.54],[20221011,11.4],[20221012,11.37],[20221013,11.15],[20221014,11.46],[20221017,11.46],[20221018,12],[20221019,11.94],[20221020,11.52],[20221021,11.55],[20221024,11.55],[20221025,11.69],[20221026,12.23],[20221027,12.24],[20221028,12.01],[20221101,12.43],[20221102,12.21],[20221103,11.93],[20221104,11.97],[20221107,12.29],[20221108,12.46],[20221109,12.55],[20221110,12.41],[20221111,13.77],[20221114,13.85],[20221115,13.73],[20221116,13.6],[20221117,13.39],[20221118,13.19],[20221121,13.12],[20221122,13.15],[20221123,13.18],[20221124,13.6],[20221125,13.52],[20221128,13.27],[20221129,13.28],[20221130,13.25],[20221201,13.53],[20221202,13.63],[20221205,13.55],[20221206,13.22],[20221207,12.98],[20221208,12.98],[20221209,13.14],[20221212,13.1],[20221213,13.26],[20221214,13.53],[20221215,13.24],[20221216,12.78],[20221219,12.9],[20221220,12.66],[20221221,12.8],[20221222,12.93],[20221223,12.71],[20221229,12.68],[20221230,12.78],[20230103,13.15],[20230104,13.17],[20230105,13.31],[20230106,13.24],[20230109,13.52],[20230110,13.57],[20230111,13.79],[20230112,13.93],[20230113,14.21],[20230116,14.1],[20230117,14.11],[20230118,14.39],[20230119,14.08],[20230120,14.01],[20230123,14.2],[20230124,14.31],[20230125,14.17],[20230126,14.26],[20230127,14.39],[20230130,14.15],[20230131,14.07],[20230201,14.3],[20230202,14.7],[20230203,14.89],[20230207,14.75],[20230208,14.81],[20230209,14.7],[20230210,14.33],[20230213,14.35],[20230214,14.55],[20230215,14.57],[20230216,14.66],[20230217,14.38],[20230220,14.3],[20230221,14.22],[20230222,13.94],[20230223,14.08],[20230224,14.11],[20230227,13.92],[20230228,13.93],[20230301,13.96],[20230302,13.89],[20230303,14.06],[20230306,14.2],[20230307,14.29],[20230308,14],[20230309,13.9],[20230310,13.62],[20230313,13.17],[20230314,13.34],[20230315,13.5],[20230316,13.28],[20230320,13.19],[20230321,13.53],[20230322,13.52],[20230323,13.56],[20230324,13.47],[20230327,13.52],[20230328,13.39],[20230329,13.49],[20230330,13.8],[20230331,13.9],[20230403,13.94],[20230404,14.04],[20230405,13.78],[20230406,13.62],[20230411,13.77],[20230412,13.65],[20230413,13.7],[20230414,13.95],[20230417,13.93],[20230418,14.07],[20230419,13.96],[20230420,13.84],[20230421,13.64],[20230424,13.78],[20230425,13.67],[20230426,13.45],[20230427,13.59],[20230428,13.64],[20230502,13.79],[20230503,13.7],[20230504,13.67],[20230505,13.8],[20230508,13.88],[20230509,13.84],[20230510,13.8],[20230511,13.98],[20230512,14.08],[20230515,14.01],[20230516,14.08],[20230517,13.96],[20230518,14.11],[20230519,14.29],[20230522,14.22],[20230523,14.21],[20230524,13.84],[20230525,13.74],[20230526,13.79],[20230529,14],[20230530,13.92],[20230531,13.81],[20230601,13.92],[20230602,14.12],[20230606,14.11],[20230607,14.07],[20230608,13.99],[20230609,14],[20230612,14.19],[20230613,14.21],[20230614,14.33],[20230615,14.31],[20230616,14.33],[20230619,14.19],[20230620,13.93],[20230621,13.77],[20230622,13.64],[20230623,13.7],[20230626,13.54],[20230627,13.65],[20230628,13.86],[20230629,13.93],[20230630,13.92],[20230703,14.03],[20230704,14.13],[20230705,14.06],[20230706,13.74],[20230707,13.51],[20230710,13.61],[20230711,13.73],[20230712,13.91],[20230713,14.2],[20230714,14.33],[20230717,14.18],[20230718,14.2],[20230719,14.39],[20230720,14.39],[20230721,14.28],[20230724,14.36],[20230725,14.33],[20230726,14.32],[20230727,14.53],[20230728,14.31],[20230731,14.57],[20230801,14.48],[20230802,14.18],[20230803,14.05],[20230804,14.08],[20230808,14],[20230809,14.07],[20230810,13.97],[20230811,13.89],[20230814,13.77],[20230815,13.69],[20230816,13.64],[20230817,13.43],[20230818,13.08],[20230821,13.08],[20230822,13.15],[20230823,13.18],[20230824,13.29],[20230825,13.1],[20230828,13.08],[20230829,13.21],[20230830,13.24],[20230831,13.39],[20230901,13.35],[20230904,13.53],[20230905,13.3],[20230906,13.14],[20230907,13.1],[20230908,12.96],[20230911,12.92],[20230912,12.88],[20230913,12.73],[20230914,12.76],[20230915,13.13],[20230918,12.97],[20230919,12.76],[20230920,12.82],[20230921,12.74],[20230922,12.72],[20230925,12.58],[20230926,12.53],[20230927,12.6],[20230928,12.39],[20230929,12.75],[20231002,12.63],[20231003,12.46],[20231004,12.25],[20231005,12.34],[20231006,12.36],[20231009,12.44],[20231010,12.57],[20231011,12.56],[20231012,12.75],[20231013,12.42],[20231016,12.15],[20231017,12.16],[20231018,12.11],[20231019,11.94],[20231020,11.72],[20231023,11.5],[20231024,11.51],[20231025,11.5],[20231026,11.34],[20231027,11.42],[20231031,11.52],[20231101,11.51],[20231102,11.9],[20231103,12.01],[20231106,12.18],[20231107,12.09],[20231108,12.1],[20231109,12.29],[20231110,12.25],[20231113,12.36],[20231114,12.37],[20231115,12.89],[20231116,12.72],[20231117,12.82],[20231120,12.9],[20231121,12.85],[20231122,12.85],[20231123,12.95],[20231124,12.85],[20231127,12.92],[20231128,12.87],[20231129,12.95],[20231130,12.97],[20231201,13.04],[20231204,13.14],[20231205,13.12],[20231206,13.24],[20231207,13.32],[20231208,13.42],[20231211,13.46],[20231212,13.48],[20231213,13.47],[20231214,13.82],[20231215,14.04],[20231218,13.83],[20231219,13.92],[20231220,13.94],[20231221,13.8],[20231222,13.7],[20231228,13.88],[20231229,13.93],[20240102,13.92],[20240103,13.54],[20240104,13.4],[20240105,13.22],[20240108,13.29],[20240109,13.43],[20240110,13.39],[20240111,13.46],[20240112,13.53],[20240115,13.4],[20240116,13.28],[20240117,13.09],[20240118,13.2],[20240119,13.25],[20240122,13.38],[20240123,13.44],[20240124,13.69],[20240125,13.61],[20240126,13.76],[20240129,13.78],[20240130,13.92],[20240131,14.01],[20240201,13.94],[20240202,14.03],[20240206,13.88],[20240207,14.01],[20240208,14.31],[20240209,14.25],[20240212,14.41],[20240213,14.24],[20240214,14.18],[20240215,14.43],[20240216,14.57],[20240219,14.53],[20240220,14.52],[20240221,14.4],[20240222,14.53],[20240223,14.66],[20240226,14.59],[20240227,14.59],[20240228,14.54],[20240229,14.62],[20240301,14.59],[20240304,14.65],[20240305,14.52],[20240306,14.57],[20240307,14.63],[20240308,14.8],[20240311,14.72],[20240312,14.81],[20240313,14.8],[20240314,14.9],[20240315,14.8],[20240319,14.64],[20240320,14.67],[20240321,14.9],[20240322,14.95],[20240325,14.88],[20240326,14.92],[20240327,14.96],[20240328,14.96],[20240402,14.98],[20240403,14.86],[20240404,15.01],[20240405,14.84],[20240408,14.98],[20240409,15.03],[20240410,15.05],[20240411,14.87],[20240412,15.05],[20240415,14.8],[20240416,14.54],[20240417,14.58],[20240418,14.41],[20240419,14.19],[20240422,14.37],[20240423,14.48],[20240424,14.62],[20240425,14.48],[20240426,14.46],[20240429,14.5],[20240430,14.45],[20240501,14.28],[20240502,14.34],[20240503,14.51],[20240507,14.8],[20240508,14.79],[20240509,14.82],[20240510,14.97],[20240513,14.93],[20240514,15.02],[20240515,15.23],[20240516,15.37],[20240517,15.21],[20240520,15.29],[20240521,15.26],[20240522,15.2],[20240523,15.26],[20240524,15.31],[20240527,15.37],[20240528,15.47],[20240529,15.24],[20240530,15.14],[20240531,15.09],[20240604,15.09],[20240605,15.26],[20240606,15.46],[20240607,15.38],[20240610,15.24],[20240611,15.36],[20240612,15.2],[20240613,15.46],[20240614,15.1],[20240617,15],[20240618,14.99],[20240619,15.08],[20240620,15.19],[20240621,15.13],[20240624,15.11],[20240625,15.16],[20240626,15.3],[20240627,15.1],[20240628,15.03],[20240701,15.05],[20240702,14.92],[20240703,15.01],[20240704,15.11],[20240705,15.19],[20240708,15.14],[20240709,15.12],[20240710,14.97],[20240711,15.11],[20240712,15.25],[20240715,15.38],[20240716,15.19],[20240717,15.1],[20240718,15.03],[20240719,14.78],[20240722,14.81],[20240723,14.88],[20240724,14.68],[20240725,14.4],[20240726,14.58],[20240729,14.71],[20240730,14.77],[20240731,15.01],[20240801,14.92],[20240802,14.57],[20240806,13.96],[20240807,14.17],[20240808,14.03],[20240809,14.44],[20240812,14.4],[20240813,14.29],[20240814,14.47],[20240815,14.41],[20240816,14.62],[20240819,14.62],[20240820,14.76],[20240821,14.69],[20240822,14.82],[20240823,14.69],[20240826,14.81],[20240827,14.8],[20240828,14.91],[20240829,14.84],[20240830,14.98],[20240902,14.92],[20240903,15.1],[20240904,14.59],[20240905,14.58],[20240906,14.51],[20240909,14.53],[20240910,14.62],[20240911,14.65],[20240912,14.75],[20240913,14.82],[20240916,14.77],[20240917,14.93],[20240918,14.85],[20240919,15.04],[20240920,15.03],[20240923,14.9],[20240924,15.08],[20240925,15.08],[20240926,15.36],[20240927,15.43],[20240930,15.43],[20241001,15.39],[20241002,15.24],[20241003,15.09],[20241004,15.13],[20241007,15.08],[20241008,15],[20241009,15.13],[20241010,15.08],[20241011,15.07],[20241014,15.14],[20241015,15.32],[20241016,15],[20241017,15.02],[20241018,15.2],[20241021,15.2],[20241022,15.03],[20241023,14.99],[20241024,15.07],[20241025,14.95],[20241029,15.17],[20241030,14.83],[20241031,14.63],[20241101,14.57],[20241104,14.65],[20241105,14.62],[20241106,14.88],[20241107,14.63],[20241108,14.69],[20241111,14.85],[20241112,14.77],[20241113,14.54],[20241114,14.51],[20241115,14.5],[20241118,14.33],[20241119,14.1],[20241120,14.32],[20241121,14.21],[20241122,14.46],[20241125,14.64],[20241126,14.54],[20241127,14.58],[20241128,14.65],[20241129,14.62],[20241202,14.72],[20241203,14.88],[20241204,14.97],[20241205,15.01],[20241206,15.07],[20241209,15.15],[20241210,15.1],[20241211,15.04],[20241212,15.12],[20241213,15.02],[20241216,14.95],[20241217,14.96],[20241218,14.95],[20241219,14.63],[20241220,14.45],[20241223,14.5],[20241224,14.48],[20241230,14.45],[20241231,14.5],[20250102,14.59],[20250103,14.62],[20250106,14.61],[20250107,14.77],[20250108,14.69],[20250109,14.52],[20250110,14.65],[20250113,14.23],[20250114,14.34],[20250115,14.3],[20250116,14.66],[20250117,14.73],[20250120,14.77],[20250121,14.86],[20250122,15.02],[20250123,15.05],[20250124,15.29],[20250127,14.85],[20250128,15.29],[20250129,15.37],[20250130,15.37],[20250131,15.53],[20250204,15.33],[20250205,15.44],[20250206,15.49],[20250207,15.5],[20250210,15.44],[20250211,15.43],[20250212,15.54],[20250213,15.7],[20250214,15.88],[20250217,15.82],[20250218,15.83],[20250219,15.88],[20250220,15.79],[20250221,15.82],[20250224,15.72],[20250225,15.54],[20250226,15.62],[20250227,15.55],[20250228,15.4],[20250303,15.53],[20250304,15.24],[20250305,15.41],[20250306,15.28],[20250307,15.03],[20250310,14.97],[20250311,14.62],[20250312,14.44],[20250313,14.61],[20250314,14.53],[20250318,15.06],[20250319,14.89],[20250320,14.86],[20250321,14.67],[20250324,14.77],[20250325,14.78],[20250326,14.66],[20250327,14.39],[20250328,14.32],[20250331,14.1],[20250401,14.17],[20250402,14.04],[20250403,13.9],[20250404,13.51],[20250407,12.27],[20250408,12.79],[20250409,12.63],[20250410,13.26],[20250411,12.9],[20250414,13.37],[20250415,13.7],[20250416,13.55],[20250417,13.61],[20250422,13.56],[20250423,13.95],[20250424,13.93],[20250425,14.16],[20250428,14.11],[20250429,14.18],[20250430,14.29],[20250501,14.29],[20250502,14.46],[20250506,14.56],[20250507,14.67],[20250508,14.84],[20250509,14.96],[20250512,15.21],[20250513,15.25],[20250514,15.21],[20250515,15.18],[20250516,15.29],[20250519,15.02],[20250520,15.19],[20250521,15.1],[20250522,14.95],[20250523,15.02],[20250526,15.03],[20250527,15.06],[20250528,14.98],[20250529,15.01],[20250530,14.95],[20250603,14.81],[20250604,15.06],[20250605,15.2],[20250606,15.18],[20250609,15.29],[20250610,15.19],[20250611,15.33],[20250612,15.1],[20250613,14.99],[20250616,15.02],[20250617,14.96],[20250618,14.87],[20250619,14.67],[20250620,14.73],[20250623,14.62],[20250624,14.77],[20250625,14.83],[20250626,14.85],[20250627,14.98],[20250630,15.04],[20250701,14.91],[20250702,14.93],[20250703,14.94],[20250704,14.89],[20250707,15],[20250708,15.07],[20250709,15.2],[20250710,15.32],[20250711,15.23],[20250714,15.03],[20250715,15.23],[20250716,15.12],[20250717,15.14],[20250718,15.3],[20250721,15.21],[20250722,15.09],[20250723,15.23],[20250724,15.25],[20250725,15.18],[20250728,15.39],[20250729,15.35],[20250730,15.01],[20250731,14.98],[20250801,14.55],[20250805,14.64],[20250806,14.51],[20250807,14.64],[20250808,14.68],[20250811,14.64],[20250812,14.48],[20250813,14.57],[20250814,14.45],[20250815,14.56],[20250818,14.6],[20250819,14.67],[20250820,14.69],[20250821,14.66],[20250822,14.69],[20250825,14.82],[20250826,14.65],[20250827,14.67],[20250828,14.69],[20250829,14.61],[20250901,14.64],[20250902,14.51],[20250903,14.41],[20250904,14.42],[20250905,14.46],[20250908,14.46],[20250909,14.52],[20250910,14.52],[20250911,14.39],[20250912,14.43],[20250915,14.46],[20250916,14.59],[20250917,14.43],[20250918,14.62],[20250919,14.65],[20250922,14.6],[20250923,14.65],[20250924,14.54],[20250925,14.36],[20250926,14.2],[20250929,14.28],[20250930,14.28],[20251001,14.41],[20251002,14.69],[20251003,14.75],[20251006,14.79],[20251007,14.85],[20251008,14.85],[20251009,14.9],[20251010,14.85],[20251013,14.64],[20251014,14.49],[20251015,14.63],[20251016,14.69],[20251017,14.44],[20251020,14.66],[20251021,14.8],[20251022,14.85],[20251023,14.95],[20251024,15.02],[20251028,15.11],[20251029,15.01],[20251030,14.93],[20251031,14.8],[20251103,14.79],[20251104,14.53],[20251105,14.52],[20251106,14.51],[20251107,14.17],[20251110,14.43],[20251111,14.43],[20251112,14.6],[20251113,14.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201114,3901.22],[20201115,3901.22],[20201116,3938.04],[20201117,3933.22],[20201118,3948.11],[20201119,3930.05],[20201120,3944.65],[20201121,3944.65],[20201122,3944.65],[20201123,3943.48],[20201124,3965.93],[20201125,3967.93],[20201126,3967.75],[20201127,3983.12],[20201128,3983.12],[20201129,3983.12],[20201130,3964.87],[20201201,3979.63],[20201202,3971.65],[20201203,3968.37],[20201204,3988.02],[20201205,3988.02],[20201206,3988.02],[20201207,3981.17],[20201208,3987.93],[20201209,4002.59],[20201210,3987.78],[20201211,3958.44],[20201212,3958.44],[20201213,3958.44],[20201214,3976.37],[20201215,3986.74],[20201216,4018.2],[20201217,4036.85],[20201218,4032.88],[20201219,4032.88],[20201220,4032.88],[20201221,3952.51],[20201222,3985.15],[20201223,4022.95],[20201224,4025.62],[20201225,4025.62],[20201226,4025.62],[20201227,4025.62],[20201228,4051.03],[20201229,4083.16],[20201230,4079.37],[20201231,4070.38],[20210101,4070.38],[20210102,4070.38],[20210103,4070.38],[20210104,4097.02],[20210105,4088.22],[20210106,4124.61],[20210107,4153.3],[20210108,4180.99],[20210109,4180.99],[20210110,4180.99],[20210111,4160.48],[20210112,4159.33],[20210113,4164.79],[20210114,4187.81],[20210115,4154.75],[20210116,4154.75],[20210117,4154.75],[20210118,4155.96],[20210119,4156.25],[20210120,4180.38],[20210121,4189.1],[20210122,4163.94],[20210123,4163.94],[20210124,4163.94],[20210125,4136.78],[20210126,4150.86],[20210127,4106.3],[20210128,4102.21],[20210129,4053],[20210130,4053],[20210131,4053],[20210201,4088.56],[20210202,4137.01],[20210203,4158.39],[20210204,4175.02],[20210205,4183.81],[20210206,4183.81],[20210207,4183.81],[20210208,4197.28],[20210209,4191.85],[20210210,4186.49],[20210211,4199.31],[20210212,4223.28],[20210213,4223.28],[20210214,4223.28],[20210215,4269.02],[20210216,4274.26],[20210217,4247.71],[20210218,4215.98],[20210219,4228.19],[20210220,4228.19],[20210221,4228.19],[20210222,4209.97],[20210223,4182.3],[20210224,4197.23],[20210225,4195.63],[20210226,4141.89],[20210227,4141.89],[20210228,4141.89],[20210301,4193.48],[20210302,4212.76],[20210303,4210.22],[20210304,4190.48],[20210305,4166.58],[20210306,4166.58],[20210307,4166.58],[20210308,4219.51],[20210309,4265.7],[20210310,4286.38],[20210311,4310.84],[20210312,4302.5],[20210313,4302.5],[20210314,4302.5],[20210315,4305.62],[20210316,4333.43],[20210317,4321.52],[20210318,4333.04],[20210319,4311.21],[20210320,4311.21],[20210321,4311.21],[20210322,4314.71],[20210323,4307.59],[20210324,4305.5],[20210325,4303.13],[20210326,4342.38],[20210327,4342.38],[20210328,4342.38],[20210329,4354.62],[20210330,4378.54],[20210331,4380.44],[20210401,4405.05],[20210402,4405.45],[20210403,4405.45],[20210404,4405.45],[20210405,4406.64],[20210406,4437.4],[20210407,4429.66],[20210408,4449.66],[20210409,4458.83],[20210410,4458.83],[20210411,4458.83],[20210412,4443.08],[20210413,4450.09],[20210414,4454.74],[20210415,4472.79],[20210416,4506.57],[20210417,4506.57],[20210418,4506.57],[20210419,4512.15],[20210420,4448.19],[20210421,4457.62],[20210422,4487.39],[20210423,4488.39],[20210424,4488.39],[20210425,4488.39],[20210426,4500.28],[20210427,4499.59],[20210428,4499.53],[20210429,4492.07],[20210430,4476.67],[20210501,4476.67],[20210502,4476.67],[20210503,4490.43],[20210504,4451.32],[20210505,4505.06],[20210506,4507.76],[20210507,4543.75],[20210508,4543.75],[20210509,4543.75],[20210510,4550.71],[20210511,4473.49],[20210512,4473.17],[20210513,4471.66],[20210514,4510.55],[20210515,4510.55],[20210516,4510.55],[20210517,4521.75],[20210518,4531.12],[20210519,4474.65],[20210520,4515.7],[20210521,4546.95],[20210522,4546.95],[20210523,4546.95],[20210524,4548.58],[20210525,4562.05],[20210526,4561.57],[20210527,4569.98],[20210528,4595.26],[20210529,4595.26],[20210530,4595.26],[20210531,4584.83],[20210601,4609.74],[20210602,4616.75],[20210603,4613.07],[20210604,4630.79],[20210605,4630.79],[20210606,4630.79],[20210607,4645.18],[20210608,4649.31],[20210609,4647.45],[20210610,4648.9],[20210611,4676],[20210612,4676],[20210613,4676],[20210614,4688.52],[20210615,4694.49],[20210616,4698.8],[20210617,4693.31],[20210618,4639.87],[20210619,4639.87],[20210620,4639.87],[20210621,4651.6],[20210622,4666.78],[20210623,4653.73],[20210624,4676.55],[20210625,4687.58],[20210626,4687.58],[20210627,4687.58],[20210628,4671.67],[20210629,4682.81],[20210630,4654.14],[20210701,4672.64],[20210702,4688.8],[20210703,4688.8],[20210704,4688.8],[20210705,4701.35],[20210706,4689.9],[20210707,4714.25],[20210708,4648.47],[20210709,4690.04],[20210710,4690.04],[20210711,4690.04],[20210712,4721.08],[20210713,4729.29],[20210714,4726.89],[20210715,4691.83],[20210716,4672.85],[20210717,4672.85],[20210718,4672.85],[20210719,4581.72],[20210720,4590.87],[20210721,4654.76],[20210722,4691.17],[20210723,4734.35],[20210724,4734.35],[20210725,4734.35],[20210726,4736.64],[20210727,4714.78],[20210728,4736.46],[20210729,4761.62],[20210730,4748.44],[20210731,4748.44],[20210801,4748.44],[20210802,4766.53],[20210803,4779.94],[20210804,4805.33],[20210805,4826.57],[20210806,4827.53],[20210807,4827.53],[20210808,4827.53],[20210809,4834.27],[20210810,4851.19],[20210811,4867.75],[20210812,4879.68],[20210813,4889.51],[20210814,4889.51],[20210815,4889.51],[20210816,4869.51],[20210817,4868.18],[20210818,4876.62],[20210819,4816.9],[20210820,4824.12],[20210821,4824.12],[20210822,4824.12],[20210823,4855.24],[20210824,4859.33],[20210825,4860.77],[20210826,4847.92],[20210827,4861.84],[20210828,4861.84],[20210829,4861.84],[20210830,4870.02],[20210831,4856.59],[20210901,4873.81],[20210902,4890.48],[20210903,4871.87],[20210904,4871.87],[20210905,4871.87],[20210906,4894.38],[20210907,4882.94],[20210908,4840.4],[20210909,4829.95],[20210910,4822.8],[20210911,4822.8],[20210912,4822.8],[20210913,4828.77],[20210914,4828.11],[20210915,4801.73],[20210916,4816.06],[20210917,4786.98],[20210918,4786.98],[20210919,4786.98],[20210920,4705.29],[20210921,4743.23],[20210922,4782.43],[20210923,4828.16],[20210924,4795.11],[20210925,4795.11],[20210926,4795.11],[20210927,4777.6],[20210928,4687.4],[20210929,4695.34],[20210930,4695.74],[20211001,4675.16],[20211002,4675.16],[20211003,4675.16],[20211004,4658.51],[20211005,4691.66],[20211006,4651.65],[20211007,4709.33],[20211008,4706.91],[20211009,4706.91],[20211010,4706.91],[20211011,4700],[20211012,4700.63],[20211013,4733.22],[20211014,4783.81],[20211015,4817.96],[20211016,4817.96],[20211017,4817.96],[20211018,4803.95],[20211019,4816.25],[20211020,4830.06],[20211021,4831.36],[20211022,4854.19],[20211023,4854.19],[20211024,4854.19],[20211025,4858.09],[20211026,4885.42],[20211027,4876.36],[20211028,4886.62],[20211029,4885.37],[20211030,4885.37],[20211031,4885.37],[20211101,4901.98],[20211102,4932.26],[20211103,4950.86],[20211104,4974.03],[20211105,4974.54],[20211106,4974.54],[20211107,4974.54],[20211108,4975.25],[20211109,4971.33],[20211110,4972.26],[20211111,4986.82],[20211112,5002.57],[20211113,5002.57],[20211114,5002.57],[20211115,5018.25],[20211116,5027.11],[20211117,5032.51],[20211118,5018.36],[20211119,5001.98],[20211120,5001.98],[20211121,5001.98],[20211122,4995.58],[20211123,4935.14],[20211124,4921.96],[20211125,4940.71],[20211126,4804.51],[20211127,4804.51],[20211128,4804.51],[20211129,4812.92],[20211130,4774.34],[20211201,4831.44],[20211202,4792.96],[20211203,4772.12],[20211204,4772.12],[20211205,4772.12],[20211206,4807.86],[20211207,4917.92],[20211208,4907.95],[20211209,4902.63],[20211210,4889.66],[20211211,4889.66],[20211212,4889.66],[20211213,4876.41],[20211214,4834.29],[20211215,4838.42],[20211216,4885.55],[20211217,4859.6],[20211218,4859.6],[20211219,4859.6],[20211220,4801.14],[20211221,4852.67],[20211222,4895.91],[20211223,4942.6],[20211224,4941.76],[20211225,4941.76],[20211226,4941.76],[20211227,4963.81],[20211228,4988.81],[20211229,4999.53],[20211230,5007.13],[20211231,5002.03],[20220101,5002.03],[20220102,5002.03],[20220103,5014.81],[20220104,5051.07],[20220105,5052.34],[20220106,4995.21],[20220107,4971.64],[20220108,4971.64],[20220109,4971.64],[20220110,4903.04],[20220111,4927.46],[20220112,4958.17],[20220113,4956.87],[20220114,4911.02],[20220115,4911.02],[20220116,4911.02],[20220117,4931.17],[20220118,4889.11],[20220119,4895.14],[20220120,4908.15],[20220121,4832.97],[20220122,4832.97],[20220123,4832.97],[20220124,4673.39],[20220125,4667.63],[20220126,4737.58],[20220127,4758.83],[20220128,4723.93],[20220129,4723.93],[20220130,4723.93],[20220131,4760.34],[20220201,4814.69],[20220202,4843.27],[20220203,4773.81],[20220204,4704.79],[20220205,4704.79],[20220206,4704.79],[20220207,4716.57],[20220208,4718.52],[20220209,4792.26],[20220210,4790.43],[20220211,4756.71],[20220212,4756.71],[20220213,4756.71],[20220214,4671.09],[20220215,4729.71],[20220216,4735.99],[20220217,4711.03],[20220218,4678.38],[20220219,4678.38],[20220220,4678.38],[20220221,4614.04],[20220222,4602.63],[20220223,4596.82],[20220224,4462.18],[20220225,4569.73],[20220226,4569.73],[20220227,4569.73],[20220228,4579.84],[20220301,4502.78],[20220302,4508.54],[20220303,4451.27],[20220304,4301.97],[20220305,4301.97],[20220306,4301.97],[20220307,4233.68],[20220308,4214.52],[20220309,4371.87],[20220310,4342.61],[20220311,4373.66],[20220312,4373.66],[20220313,4373.66],[20220314,4425.93],[20220315,4416.87],[20220316,4541.26],[20220317,4568.65],[20220318,4600.54],[20220319,4600.54],[20220320,4600.54],[20220321,4615.7],[20220322,4647.13],[20220323,4611.1],[20220324,4592.43],[20220325,4594.94],[20220326,4594.94],[20220327,4594.94],[20220328,4607.56],[20220329,4677.49],[20220330,4663.71],[20220331,4629.58],[20220401,4639.77],[20220402,4639.77],[20220403,4639.77],[20220404,4669.51],[20220405,4678.09],[20220406,4610.58],[20220407,4605.58],[20220408,4646.31],[20220409,4646.31],[20220410,4646.31],[20220411,4628.67],[20220412,4611.87],[20220413,4610.39],[20220414,4634.77],[20220415,4635.07],[20220416,4635.07],[20220417,4635.07],[20220418,4634.88],[20220419,4611.91],[20220420,4650.42],[20220421,4672.42],[20220422,4603.26],[20220423,4603.26],[20220424,4603.26],[20220425,4527.37],[20220426,4496.72],[20220427,4504.83],[20220428,4539.44],[20220429,4568.41],[20220430,4568.41],[20220501,4568.41],[20220502,4526.39],[20220503,4526.09],[20220504,4497.31],[20220505,4471.84],[20220506,4383.85],[20220507,4383.85],[20220508,4383.85],[20220509,4317.04],[20220510,4282.61],[20220511,4332.64],[20220512,4309.61],[20220513,4392.53],[20220514,4392.53],[20220515,4392.53],[20220516,4402.99],[20220517,4452.35],[20220518,4412.13],[20220519,4352.69],[20220520,4388.89],[20220521,4388.89],[20220522,4388.89],[20220523,4429.38],[20220524,4395.73],[20220525,4408.64],[20220526,4418.76],[20220527,4498.11],[20220528,4498.11],[20220529,4498.11],[20220530,4538.78],[20220531,4512.94],[20220601,4477.04],[20220602,4491.46],[20220603,4487.88],[20220604,4487.88],[20220605,4487.88],[20220606,4498.27],[20220607,4507.2],[20220608,4485.53],[20220609,4434.98],[20220610,4331.35],[20220611,4331.35],[20220612,4331.35],[20220613,4221.08],[20220614,4164.75],[20220615,4205.98],[20220616,4135.73],[20220617,4125.89],[20220618,4125.89],[20220619,4125.89],[20220620,4144.69],[20220621,4166.43],[20220622,4134.2],[20220623,4118.99],[20220624,4189.94],[20220625,4189.94],[20220626,4189.94],[20220627,4223.9],[20220628,4236.38],[20220629,4202.55],[20220630,4145.01],[20220701,4145.2],[20220702,4145.2],[20220703,4145.2],[20220704,4160.78],[20220705,4098.16],[20220706,4144.27],[20220707,4214.41],[20220708,4242.79],[20220709,4242.79],[20220710,4242.79],[20220711,4229.2],[20220712,4233.96],[20220713,4205.31],[20220714,4153.96],[20220715,4201.14],[20220716,4201.14],[20220717,4201.14],[20220718,4247.14],[20220719,4289.36],[20220720,4299.44],[20220721,4317.77],[20220722,4333.86],[20220723,4333.86],[20220724,4333.86],[20220725,4334.08],[20220726,4327.07],[20220727,4347.64],[20220728,4389.68],[20220729,4449.35],[20220730,4449.35],[20220731,4449.35],[20220801,4451.87],[20220802,4431.97],[20220803,4451.54],[20220804,4471.79],[20220805,4441.1],[20220806,4441.1],[20220807,4441.1],[20220808,4462.09],[20220809,4435.16],[20220810,4465.71],[20220811,4479.33],[20220812,4483.75],[20220813,4483.75],[20220814,4483.75],[20220815,4489.71],[20220816,4503.35],[20220817,4467.37],[20220818,4472.69],[20220819,4447.74],[20220820,4447.74],[20220821,4447.74],[20220822,4395.79],[20220823,4375],[20220824,4379.53],[20220825,4393.15],[20220826,4336.93],[20220827,4336.93],[20220828,4336.93],[20220829,4291.89],[20220830,4270.79],[20220831,4229.09],[20220901,4157.07],[20220902,4210.61],[20220903,4210.61],[20220904,4210.61],[20220905,4192.59],[20220906,4202.28],[20220907,4187.89],[20220908,4201.04],[20220909,4265.75],[20220910,4265.75],[20220911,4265.75],[20220912,4330.62],[20220913,4286.62],[20220914,4241.62],[20220915,4213.85],[20220916,4150.72],[20220917,4150.72],[20220918,4150.72],[20220919,4136.86],[20220920,4095.84],[20220921,4114.2],[20220922,4058.07],[20220923,3967.92],[20220924,3967.92],[20220925,3967.92],[20220926,3947.05],[20220927,3943.55],[20220928,3942.11],[20220929,3888.41],[20220930,3923.78],[20221001,3923.78],[20221002,3923.78],[20221003,3948.35],[20221004,4069.26],[20221005,4047.53],[20221006,4026.47],[20221007,3980.6],[20221008,3980.6],[20221009,3980.6],[20221010,3959.97],[20221011,3934.11],[20221012,3917.43],[20221013,3933.33],[20221014,3969.81],[20221015,3969.81],[20221016,3969.81],[20221017,4026.52],[20221018,4056.86],[20221019,4035.42],[20221020,4037.05],[20221021,4016.36],[20221022,4016.36],[20221023,4016.36],[20221024,4068.4],[20221025,4123.82],[20221026,4152.29],[20221027,4149.49],[20221028,4151.35],[20221029,4151.35],[20221030,4151.35],[20221031,4163.2],[20221101,4173.65],[20221102,4172.28],[20221103,4132.54],[20221104,4195.76],[20221105,4195.76],[20221106,4195.76],[20221107,4217.89],[20221108,4251.78],[20221109,4247.37],[20221110,4342.7],[20221111,4372.83],[20221112,4372.83],[20221113,4372.83],[20221114,4381.4],[20221115,4390.15],[20221116,4352.08],[20221117,4330.48],[20221118,4370.23],[20221119,4370.23],[20221120,4370.23],[20221121,4372.98],[20221122,4395.13],[20221123,4418.27],[20221124,4441.87],[20221125,4444.27],[20221126,4444.27],[20221127,4444.27],[20221128,4413.78],[20221129,4405.7],[20221130,4427.64],[20221201,4469],[20221202,4469.05],[20221203,4469.05],[20221204,4469.05],[20221205,4449.69],[20221206,4423.01],[20221207,4395.62],[20221208,4386.3],[20221209,4414.42],[20221210,4414.42],[20221211,4414.42],[20221212,4400.09],[20221213,4449.97],[20221214,4449.49],[20221215,4352.06],[20221216,4290.03],[20221217,4290.03],[20221218,4290.03],[20221219,4291.45],[20221220,4275.05],[20221221,4330.05],[20221222,4310.36],[20221223,4304.55],[20221224,4304.55],[20221225,4304.55],[20221226,4304.55],[20221227,4308.35],[20221228,4304.09],[20221229,4325.52],[20221230,4290.29],[20221231,4290.28],[20230101,4290.28],[20230102,4306.94],[20230103,4367.61],[20230104,4424.49],[20230105,4426.06],[20230106,4461.54],[20230107,4461.54],[20230108,4461.54],[20230109,4506.38],[20230110,4490.09],[20230111,4506.06],[20230112,4529.5],[20230113,4552.35],[20230114,4552.35],[20230115,4552.35],[20230116,4573.67],[20230117,4589.29],[20230118,4606.85],[20230119,4545.56],[20230120,4550.97],[20230121,4550.97],[20230122,4550.97],[20230123,4573.1],[20230124,4569.6],[20230125,4555.8],[20230126,4577.25],[20230127,4589.53],[20230128,4589.53],[20230129,4589.53],[20230130,4579.98],[20230131,4570.69],[20230201,4579.83],[20230202,4633.3],[20230203,4654.24],[20230204,4654.24],[20230205,4654.24],[20230206,4630.05],[20230207,4630.98],[20230208,4643.78],[20230209,4666.52],[20230210,4622.13],[20230211,4622.13],[20230212,4622.13],[20230213,4651.7],[20230214,4663.15],[20230215,4679.76],[20230216,4693.57],[20230217,4685.02],[20230218,4685.02],[20230219,4685.02],[20230220,4689.14],[20230221,4677.68],[20230222,4658.31],[20230223,4666.88],[20230224,4629.78],[20230225,4629.78],[20230226,4629.78],[20230227,4663.9],[20230228,4654.1],[20230301,4633.16],[20230302,4643.13],[20230303,4685.94],[20230304,4685.94],[20230305,4685.94],[20230306,4690.64],[20230307,4665.05],[20230308,4657.91],[20230309,4650.53],[20230310,4594.38],[20230311,4594.38],[20230312,4594.38],[20230313,4493.79],[20230314,4535.9],[20230315,4440.62],[20230316,4472.86],[20230317,4441.77],[20230318,4441.77],[20230319,4441.77],[20230320,4463.42],[20230321,4521.89],[20230322,4531.24],[20230323,4525.24],[20230324,4473.95],[20230325,4473.95],[20230326,4473.95],[20230327,4510.21],[20230328,4506.6],[20230329,4553.99],[20230330,4605.96],[20230331,4636.07],[20230401,4636.07],[20230402,4636.07],[20230403,4636.08],[20230404,4636.74],[20230405,4617.84],[20230406,4634.51],[20230407,4634.61],[20230408,4634.61],[20230409,4634.61],[20230410,4634.5],[20230411,4661.52],[20230412,4671.41],[20230413,4688.53],[20230414,4713.27],[20230415,4713.27],[20230416,4713.27],[20230417,4716.92],[20230418,4732.98],[20230419,4726.81],[20230420,4716.08],[20230421,4727.49],[20230422,4727.49],[20230423,4727.49],[20230424,4736.38],[20230425,4716.59],[20230426,4681.58],[20230427,4690.5],[20230428,4714.32],[20230429,4714.32],[20230430,4714.43],[20230501,4714.63],[20230502,4685.38],[20230503,4687.02],[20230504,4665.46],[20230505,4706.51],[20230506,4706.51],[20230507,4706.51],[20230508,4726.55],[20230509,4723.42],[20230510,4707.94],[20230511,4710.83],[20230512,4729.23],[20230513,4729.23],[20230514,4729.23],[20230515,4740.23],[20230516,4724.83],[20230517,4715.14],[20230518,4721.62],[20230519,4763.96],[20230520,4763.96],[20230521,4763.96],[20230522,4771.98],[20230523,4749.04],[20230524,4670.63],[20230525,4655.87],[20230526,4692.75],[20230527,4692.75],[20230528,4692.75],[20230529,4692.14],[20230530,4673.82],[20230531,4630.62],[20230601,4651.81],[20230602,4710.07],[20230603,4710.07],[20230604,4710.07],[20230605,4705.24],[20230606,4712.41],[20230607,4708.99],[20230608,4708.09],[20230609,4699.02],[20230610,4699.02],[20230611,4699.02],[20230612,4711.44],[20230613,4734.49],[20230614,4755.25],[20230615,4746.15],[20230616,4766.6],[20230617,4766.6],[20230618,4766.6],[20230619,4728.44],[20230620,4696.58],[20230621,4671.02],[20230622,4644.71],[20230623,4637.58],[20230624,4637.58],[20230625,4637.58],[20230626,4624.89],[20230627,4624.1],[20230628,4656.89],[20230629,4667.67],[20230630,4716.35],[20230701,4716.35],[20230702,4716.35],[20230703,4713.9],[20230704,4716.2],[20230705,4686.96],[20230706,4596.79],[20230707,4587.67],[20230708,4587.67],[20230709,4587.67],[20230710,4595.39],[20230711,4623.68],[20230712,4684.64],[20230713,4719.93],[20230714,4721.05],[20230715,4721.05],[20230716,4721.05],[20230717,4693.84],[20230718,4710.16],[20230719,4725.09],[20230720,4737.49],[20230721,4747.52],[20230722,4747.52],[20230723,4747.52],[20230724,4750.3],[20230725,4769.68],[20230726,4748.19],[20230727,4804.28],[20230728,4804.44],[20230729,4804.44],[20230730,4804.44],[20230731,4806.1],[20230801,4776.17],[20230802,4716.71],[20230803,4683.74],[20230804,4689.15],[20230805,4689.15],[20230806,4689.15],[20230807,4693.57],[20230808,4686.83],[20230809,4704.9],[20230810,4735.75],[20230811,4697.59],[20230812,4697.59],[20230813,4697.59],[20230814,4698.98],[20230815,4681.81],[20230816,4659.25],[20230817,4624.95],[20230818,4591.46],[20230819,4591.46],[20230820,4591.46],[20230821,4597.6],[20230822,4621.09],[20230823,4637.12],[20230824,4626],[20230825,4620.66],[20230826,4620.66],[20230827,4620.66],[20230828,4648.21],[20230829,4694.82],[20230830,4696.38],[20230831,4691.34],[20230901,4688.51],[20230902,4688.51],[20230903,4688.51],[20230904,4689.52],[20230905,4674.55],[20230906,4649.94],[20230907,4639.84],[20230908,4643.22],[20230909,4643.22],[20230910,4643.22],[20230911,4660.64],[20230912,4653.25],[20230913,4635.09],[20230914,4685.92],[20230915,4710.39],[20230916,4710.39],[20230917,4710.39],[20230918,4661.16],[20230919,4651.36],[20230920,4686.56],[20230921,4640.38],[20230922,4619.47],[20230923,4619.47],[20230924,4619.47],[20230925,4589.83],[20230926,4563.05],[20230927,4552.17],[20230928,4561.18],[20230929,4589.36],[20230930,4589.36],[20231001,4589.36],[20231002,4548.7],[20231003,4510.65],[20231004,4492.04],[20231005,4500.6],[20231006,4527.54],[20231007,4527.54],[20231008,4527.54],[20231009,4521.02],[20231010,4589.18],[20231011,4602.8],[20231012,4607.34],[20231013,4564.89],[20231014,4564.89],[20231015,4564.89],[20231016,4561.86],[20231017,4553.63],[20231018,4515.62],[20231019,4467.12],[20231020,4409.31],[20231021,4409.31],[20231022,4409.31],[20231023,4393.85],[20231024,4410.53],[20231025,4409.27],[20231026,4393.03],[20231027,4367.36],[20231028,4367.36],[20231029,4367.36],[20231030,4375.98],[20231031,4402.12],[20231101,4414.55],[20231102,4496.38],[20231103,4512.56],[20231104,4512.56],[20231105,4512.56],[20231106,4504.68],[20231107,4498.74],[20231108,4511.79],[20231109,4548.46],[20231110,4517.38],[20231111,4517.38],[20231112,4517.38],[20231113,4538.64],[20231114,4594.17],[20231115,4624.06],[20231116,4603.39],[20231117,4637.01],[20231118,4637.01],[20231119,4637.01],[20231120,4645.64],[20231121,4641.51],[20231122,4656.56],[20231123,4667.86],[20231124,4682.37],[20231125,4682.37],[20231126,4682.37],[20231127,4674.27],[20231128,4659.02],[20231129,4682.39],[20231130,4705.15],[20231201,4742.16],[20231202,4742.16],[20231203,4742.16],[20231204,4744.35],[20231205,4758.43],[20231206,4783.17],[20231207,4776.84],[20231208,4804.52],[20231209,4804.52],[20231210,4804.52],[20231211,4819.57],[20231212,4816.27],[20231213,4816.55],[20231214,4856.74],[20231215,4860.86],[20231216,4860.86],[20231217,4860.86],[20231218,4849.47],[20231219,4863.8],[20231220,4874.34],[20231221,4868.48],[20231222,4874.61],[20231223,4874.61],[20231224,4874.61],[20231225,4874.63],[20231226,4874.7],[20231227,4884.21],[20231228,4880.82],[20231229,4888.11],[20231230,4888.11],[20231231,4888.22],[20240101,4888.24],[20240102,4881.47],[20240103,4837.45],[20240104,4853.61],[20240105,4843.72],[20240106,4843.72],[20240107,4843.72],[20240108,4861.67],[20240109,4857.86],[20240110,4852.88],[20240111,4830.55],[20240112,4856.23],[20240113,4856.23],[20240114,4856.23],[20240115,4839.76],[20240116,4824.31],[20240117,4779.01],[20240118,4801.29],[20240119,4798.9],[20240120,4798.9],[20240121,4798.9],[20240122,4828.74],[20240123,4823.33],[20240124,4867.26],[20240125,4881.24],[20240126,4926.63],[20240127,4926.63],[20240128,4926.63],[20240129,4935.2],[20240130,4945.07],[20240131,4946.61],[20240201,4928.49],[20240202,4924.59],[20240203,4924.59],[20240204,4924.59],[20240205,4920.6],[20240206,4940.82],[20240207,4936.19],[20240208,4938.93],[20240209,4938.93],[20240210,4938.93],[20240211,4938.93],[20240212,4961.26],[20240213,4923.04],[20240214,4940.89],[20240215,4973.11],[20240216,5002.68],[20240217,5002.68],[20240218,5002.68],[20240219,5007.71],[20240220,5002.55],[20240221,4997.55],[20240222,5038.43],[20240223,5057.52],[20240224,5057.52],[20240225,5057.52],[20240226,5044.55],[20240227,5048.99],[20240228,5035.05],[20240229,5033.53],[20240301,5053.7],[20240302,5053.7],[20240303,5053.7],[20240304,5058.51],[20240305,5047.21],[20240306,5060.1],[20240307,5108.46],[20240308,5114.63],[20240309,5114.63],[20240310,5114.63],[20240311,5091.95],[20240312,5130.02],[20240313,5144.87],[20240314,5141.3],[20240315,5128.77],[20240316,5128.77],[20240317,5128.77],[20240318,5117.63],[20240319,5122.54],[20240320,5129.76],[20240321,5164.55],[20240322,5171.68],[20240323,5171.68],[20240324,5171.68],[20240325,5172.16],[20240326,5183.84],[20240327,5195.62],[20240328,5205.64],[20240329,5205.77],[20240330,5205.77],[20240331,5205.9],[20240401,5205.77],[20240402,5170.84],[20240403,5172.64],[20240404,5179.7],[20240405,5142.05],[20240406,5142.05],[20240407,5142.05],[20240408,5161.59],[20240409,5141.54],[20240410,5140.33],[20240411,5129.55],[20240412,5134.59],[20240413,5134.59],[20240414,5134.59],[20240415,5137.25],[20240416,5070.21],[20240417,5068.18],[20240418,5072.71],[20240419,5065.9],[20240420,5065.9],[20240421,5065.9],[20240422,5096.6],[20240423,5148.64],[20240424,5143.66],[20240425,5107.92],[20240426,5156.34],[20240427,5156.34],[20240428,5156.34],[20240429,5171.2],[20240430,5144.74],[20240501,5142.85],[20240502,5127.51],[20240503,5150.76],[20240504,5150.76],[20240505,5150.76],[20240506,5172.73],[20240507,5229.24],[20240508,5253.1],[20240509,5257.4],[20240510,5306.76],[20240511,5306.76],[20240512,5306.76],[20240513,5314.09],[20240514,5323.7],[20240515,5352.35],[20240516,5353.84],[20240517,5345.63],[20240518,5345.63],[20240519,5345.63],[20240520,5349.65],[20240521,5352.06],[20240522,5341.23],[20240523,5346.65],[20240524,5339.57],[20240525,5339.57],[20240526,5339.57],[20240527,5352.04],[20240528,5333.85],[20240529,5281.15],[20240530,5299.1],[20240531,5313.6],[20240601,5313.6],[20240602,5313.6],[20240603,5330.17],[20240604,5310.04],[20240605,5346.43],[20240606,5381.85],[20240607,5373.23],[20240608,5373.23],[20240609,5373.23],[20240610,5358.32],[20240611,5320.18],[20240612,5364.01],[20240613,5313],[20240614,5252.45],[20240615,5252.45],[20240616,5252.45],[20240617,5248.23],[20240618,5280.39],[20240619,5274.15],[20240620,5312.67],[20240621,5285.02],[20240622,5285.02],[20240623,5285.02],[20240624,5309.56],[20240625,5302.21],[20240626,5282.6],[20240627,5261.48],[20240628,5247.75],[20240629,5247.75],[20240630,5247.68],[20240701,5257.74],[20240702,5235.49],[20240703,5270.97],[20240704,5297.92],[20240705,5299.85],[20240706,5299.85],[20240707,5299.85],[20240708,5299.02],[20240709,5257.8],[20240710,5286.73],[20240711,5320.32],[20240712,5361.67],[20240713,5361.67],[20240714,5361.67],[20240715,5330.16],[20240716,5310.62],[20240717,5285.89],[20240718,5279.58],[20240719,5240.34],[20240720,5240.34],[20240721,5240.34],[20240722,5277.31],[20240723,5288.42],[20240724,5260.54],[20240725,5216.14],[20240726,5254.96],[20240727,5254.96],[20240728,5254.96],[20240729,5255.32],[20240730,5271.89],[20240731,5306.48],[20240801,5260.17],[20240802,5126.79],[20240803,5126.79],[20240804,5126.79],[20240805,5008.75],[20240806,5009.3],[20240807,5075.01],[20240808,5078.7],[20240809,5109.98],[20240810,5109.98],[20240811,5109.98],[20240812,5109.72],[20240813,5130.34],[20240814,5156.38],[20240815,5182.65],[20240816,5234.41],[20240817,5234.41],[20240818,5234.41],[20240819,5261.6],[20240820,5252.67],[20240821,5263.81],[20240822,5281.65],[20240823,5302.9],[20240824,5302.9],[20240825,5302.9],[20240826,5304.23],[20240827,5310.61],[20240828,5328.06],[20240829,5363.19],[20240830,5377.61],[20240831,5377.67],[20240901,5377.67],[20240902,5374.08],[20240903,5335.77],[20240904,5281.27],[20240905,5254.99],[20240906,5208.7],[20240907,5208.7],[20240908,5208.7],[20240909,5232.16],[20240910,5216.25],[20240911,5215.94],[20240912,5251.65],[20240913,5287.79],[20240914,5287.79],[20240915,5287.79],[20240916,5287.66],[20240917,5305.37],[20240918,5284.6],[20240919,5345.89],[20240920,5291.99],[20240921,5291.99],[20240922,5291.99],[20240923,5297.05],[20240924,5325.1],[20240925,5325.15],[20240926,5386.77],[20240927,5412.96],[20240928,5412.96],[20240929,5412.96],[20240930,5369.54],[20241001,5347.69],[20241002,5336.57],[20241003,5301.31],[20241004,5310.21],[20241005,5310.21],[20241006,5310.21],[20241007,5316.46],[20241008,5299.05],[20241009,5326.07],[20241010,5322.82],[20241011,5344.21],[20241012,5344.21],[20241013,5344.21],[20241014,5371.57],[20241015,5350.92],[20241016,5331.53],[20241017,5367],[20241018,5381.11],[20241019,5381.11],[20241020,5381.11],[20241021,5351.5],[20241022,5330.19],[20241023,5316.37],[20241024,5317.51],[20241025,5310.95],[20241026,5310.95],[20241027,5310.95],[20241028,5329.92],[20241029,5314.05],[20241030,5253.4],[20241031,5191.14],[20241101,5210.54],[20241102,5210.54],[20241103,5210.54],[20241104,5218.92],[20241105,5220.02],[20241106,5208.26],[20241107,5226.07],[20241108,5205.64],[20241109,5205.64],[20241110,5205.64],[20241111,5250.79],[20241112,5179.07],[20241113,5153.34],[20241114,5201.04],[20241115,5172.2],[20241116,5172.2],[20241117,5172.2],[20241118,5161.54],[20241119,5138.3],[20241120,5142.01],[20241121,5154.27],[20241122,5213.27],[20241123,5213.27],[20241124,5213.27],[20241125,5226.78],[20241126,5204.04],[20241127,5188.15],[20241128,5207.17],[20241129,5228.31],[20241130,5228.47],[20241201,5228.47],[20241202,5260.33],[20241203,5282.61],[20241204,5305.71],[20241205,5326.82],[20241206,5339.37],[20241207,5339.37],[20241208,5339.37],[20241209,5343.35],[20241210,5324.64],[20241211,5332.46],[20241212,5326.8],[20241213,5304.35],[20241214,5304.35],[20241215,5304.35],[20241216,5291.93],[20241217,5273.03],[20241218,5272.46],[20241219,5206.62],[20241220,5157.66],[20241221,5157.66],[20241222,5157.66],[20241223,5169.37],[20241224,5173.44],[20241225,5173.44],[20241226,5173.56],[20241227,5202.56],[20241228,5202.56],[20241229,5202.56],[20241230,5185.77],[20241231,5201.32],[20250101,5201.32],[20250102,5229.15],[20250103,5215.12],[20250104,5215.12],[20250105,5215.12],[20250106,5252.25],[20250107,5273.9],[20250108,5265.61],[20250109,5279.65],[20250110,5248.54],[20250111,5248.54],[20250112,5248.54],[20250113,5211.5],[20250114,5211.28],[20250115,5266.34],[20250116,5315.68],[20250117,5352.91],[20250118,5352.91],[20250119,5352.91],[20250120,5360.71],[20250121,5379.16],[20250122,5403.51],[20250123,5416.93],[20250124,5421.39],[20250125,5421.39],[20250126,5421.39],[20250127,5406.56],[20250128,5429.76],[20250129,5455.43],[20250130,5495.89],[20250131,5508.4],[20250201,5508.4],[20250202,5508.4],[20250203,5463.82],[20250204,5473.59],[20250205,5491.7],[20250206,5548.09],[20250207,5537.25],[20250208,5537.25],[20250209,5537.25],[20250210,5558.15],[20250211,5571.99],[20250212,5576.43],[20250213,5630.73],[20250214,5629.88],[20250215,5629.88],[20250216,5629.88],[20250217,5647.79],[20250218,5663.91],[20250219,5623.01],[20250220,5611.23],[20250221,5628.57],[20250222,5628.57],[20250223,5628.57],[20250224,5626.6],[20250225,5629.27],[20250226,5670.51],[20250227,5644.3],[20250228,5637.63],[20250301,5637.63],[20250302,5637.63],[20250303,5681.89],[20250304,5587.84],[20250305,5624.01],[20250306,5625.38],[20250307,5608.51],[20250308,5608.51],[20250309,5608.51],[20250310,5547.45],[20250311,5463.08],[20250312,5482.95],[20250313,5477.37],[20250314,5525.4],[20250315,5525.4],[20250316,5525.4],[20250317,5565.43],[20250318,5601.98],[20250319,5613.64],[20250320,5595.06],[20250321,5562.78],[20250322,5562.78],[20250323,5562.78],[20250324,5558.3],[20250325,5587.63],[20250326,5554.64],[20250327,5531.42],[20250328,5495.6],[20250329,5495.6],[20250330,5495.6],[20250331,5414.1],[20250401,5453.28],[20250402,5437.16],[20250403,5319.16],[20250404,5082.99],[20250405,5082.99],[20250406,5082.99],[20250407,4858.21],[20250408,4949.86],[20250409,4835.21],[20250410,4978.02],[20250411,4979.22],[20250412,4979.22],[20250413,4979.22],[20250414,5089.37],[20250415,5178.42],[20250416,5170.3],[20250417,5165.03],[20250418,5165.03],[20250419,5165.03],[20250420,5165.03],[20250421,5165.09],[20250422,5176.39],[20250423,5264.67],[20250424,5289.41],[20250425,5316.28],[20250426,5316.28],[20250427,5316.28],[20250428,5341.22],[20250429,5360.27],[20250430,5386.95],[20250501,5387.38],[20250502,5474.78],[20250503,5474.78],[20250504,5474.78],[20250505,5496.24],[20250506,5489.82],[20250507,5470.29],[20250508,5489.36],[20250509,5506.12],[20250510,5506.12],[20250511,5506.12],[20250512,5576.76],[20250513,5595.86],[20250514,5588.56],[20250515,5611.04],[20250516,5639.33],[20250517,5639.33],[20250518,5639.33],[20250519,5649.17],[20250520,5692.67],[20250521,5691.46],[20250522,5659.55],[20250523,5620.82],[20250524,5620.82],[20250525,5620.82],[20250526,5654.58],[20250527,5685.46],[20250528,5659.93],[20250529,5658.5],[20250530,5655.59],[20250531,5655.51],[20250601,5655.51],[20250602,5643.5],[20250603,5645.39],[20250604,5675.19],[20250605,5687.96],[20250606,5703.19],[20250607,5703.19],[20250608,5703.19],[20250609,5701.35],[20250610,5701.66],[20250611,5692.1],[20250612,5666.15],[20250613,5619.15],[20250614,5619.15],[20250615,5619.15],[20250616,5632.41],[20250617,5590.38],[20250618,5567.66],[20250619,5536.93],[20250620,5531.43],[20250621,5531.43],[20250622,5531.43],[20250623,5522.91],[20250624,5569.82],[20250625,5543.52],[20250626,5541.41],[20250627,5596.2],[20250628,5596.2],[20250629,5596.2],[20250630,5587.02],[20250701,5571.61],[20250702,5576.14],[20250703,5597.64],[20250704,5578.72],[20250705,5578.72],[20250706,5578.72],[20250707,5599.05],[20250708,5616.33],[20250709,5659.42],[20250710,5687.22],[20250711,5641.11],[20250712,5641.11],[20250713,5641.11],[20250714,5627.56],[20250715,5614.37],[20250716,5584.59],[20250717,5623.82],[20250718,5628.51],[20250719,5628.51],[20250720,5628.51],[20250721,5622.44],[20250722,5598.49],[20250723,5646.59],[20250724,5664.62],[20250725,5648.28],[20250726,5648.28],[20250727,5648.28],[20250728,5642.01],[20250729,5652.27],[20250730,5645.27],[20250731,5612.38],[20250801,5511.34],[20250802,5511.34],[20250803,5511.34],[20250804,5537.53],[20250805,5553.19],[20250806,5542.56],[20250807,5593.4],[20250808,5605.59],[20250809,5605.59],[20250810,5605.59],[20250811,5600.67],[20250812,5607.2],[20250813,5633.52],[20250814,5663.07],[20250815,5664.22],[20250816,5664.22],[20250817,5664.22],[20250818,5667.35],[20250819,5701.75],[20250820,5714.38],[20250821,5708.08],[20250822,5734.19],[20250823,5734.19],[20250824,5734.19],[20250825,5717.25],[20250826,5667.34],[20250827,5664.86],[20250828,5655.93],[20250829,5623.66],[20250830,5623.66],[20250831,5623.59],[20250901,5626.46],[20250902,5556.09],[20250903,5573.63],[20250904,5604.99],[20250905,5607.97],[20250906,5607.97],[20250907,5607.97],[20250908,5628.42],[20250909,5634.59],[20250910,5633.77],[20250911,5654.05],[20250912,5656.17],[20250913,5656.17],[20250914,5656.17],[20250915,5674.43],[20250916,5626.25],[20250917,5615.69],[20250918,5655.37],[20250919,5651.22],[20250920,5651.22],[20250921,5651.22],[20250922,5642.43],[20250923,5657.64],[20250924,5644.24],[20250925,5610.87],[20250926,5641.32],[20250927,5641.32],[20250928,5641.32],[20250929,5657.05],[20250930,5681.44],[20251001,5736.9],[20251002,5777.77],[20251003,5796.36],[20251004,5796.36],[20251005,5796.36],[20251006,5800.13],[20251007,5792.33],[20251008,5823.5],[20251009,5813.25],[20251010,5754.09],[20251011,5754.09],[20251012,5754.09],[20251013,5759.46],[20251014,5741.16],[20251015,5766.06],[20251016,5795.02],[20251017,5752.23],[20251018,5752.23],[20251019,5752.23],[20251020,5798.5],[20251021,5819.61],[20251022,5815.99],[20251023,5828.14],[20251024,5843.03],[20251025,5843.03],[20251026,5843.03],[20251027,5855.93],[20251028,5842.48],[20251029,5830.24],[20251030,5818.87],[20251031,5795.19],[20251101,5795.19],[20251102,5795.19],[20251103,5793.89],[20251104,5765.24],[20251105,5773.92],[20251106,5739.75],[20251107,5703.43],[20251108,5703.43],[20251109,5703.43],[20251110,5767.15],[20251111,5822.53],[20251112,5872.74],[20251113,5881.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.249,07€ |
| 2022 | 710,03€ |
| 2023 | 752,15€ |
| 2024 | 900,88€ |
| 2025 | 970,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,73% |
| 3 M | 0,84% |
| 6 M | -4,02% |
| lfd. Jahr | 0,68% |
| 1 Jahr | -1,15% |
| 3 Jahre | 6,02% |
| 5 Jahre | -14,94% |
| 10 Jahre | 34,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 88,88% |
Der Fonds wird mindestens 90% seines Vermögens in Aktien von Unternehmen in Europa investieren und dabei die Nachhaltigkeit anhand von Indikatoren wie der langfristigen strategischen Ausrichtung und Kultur eines Unternehmens, den Kapitalallokationsfähigkeiten der Geschäftsleitungen sowie dem Niveau des Interessenausgleichs mit Kunden, Mitarbeitern und außenstehenden Aktionären berücksichtigen. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prosus | 4,50% |
| Vend Marketplaces ASA | 4,20% |
| Games Workshop | 4,10% |
| ASML | 4,00% |
| Topicus.Com | 3,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.9066 | 28.243800 |
| 11.2021 - 11.2022 | -43.155 | -12.312200 |
| 11.2022 - 11.2023 | 5.9318 | 4.022400 |
| 11.2023 - 11.2024 | 19.7737 | 14.647700 |
| 11.2024 - 11.2025 | 7.7782 | 13.713200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,71% | 17,46% | 21,28% | 19,13% |
| Sharpe Ratio | -0,08 | 0,24 | -0,14 | 0,15 |
| Tracking Error | 7,66% | 9,69% | 11,82% | 10,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,54 | 1,40 | 1,24 |
| Treynor Ratio | -0,87 | 2,78 | -2,18 | 2,24 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Prosus | 4,50% |
| Vend Marketplaces ASA | 4,20% |
| Games Workshop | 4,10% |
| ASML | 4,00% |
| Topicus.Com | 3,70% |
| Sandoz Group Ag | 3,50% |
| EQT Partners | 3,40% |
| Reply | 3,40% |
| Ryanair | 3,10% |
| Roche | 3,00% |
Länderverteilung (15. 11. 2025)
| Niederlande | 20,30% |
| Schweden | 17,80% |
| Großbritannien | 12,50% |
| Schweiz | 11,00% |
| Frankreich | 9,90% |
| Italien | 6,60% |
| Dänemark | 5,10% |
| Irland | 4,70% |
| Norwegen | 4,40% |
| Polen | 4,30% |
Branchenverteilung (15. 11. 2025)
| Industrie / Investitionsgüter | 19,20% |
| Informationstechnologie | 18,30% |
| Konsumgüter zyklisch | 17,50% |
| Gesundheit / Healthcare | 17,10% |
| Finanzen | 15,80% |
| Telekommunikationsdienstleister | 9,40% |
| Konsumgüter nicht-zyklisch | 1,70% |
| Divers | 1,00% |
Assetverteilung (15. 11. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3955KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11209KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5031KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,52% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stephen Paice Herr Iain McCombie Frau Milena Mileva Herr Tom Coutts |
| Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 81,40 Mio. USD |