Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PXDG
ISIN: IE00B9XQK303
Aktienfonds All Cap, Europa
Aktueller Preis (18. 05. 2025)
17,12 $
0,85 $ / 4,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9XQK303","name":"Baillie Gifford Worldwide Pan-European Fund B USD Acc","currency":"EUR"},"ts":[[20200518,12.92],[20200519,13.04],[20200520,13.13],[20200521,13.26],[20200522,13.16],[20200525,13.42],[20200526,13.61],[20200527,13.57],[20200528,13.72],[20200529,13.75],[20200602,14.11],[20200603,14.26],[20200604,14.25],[20200605,14.36],[20200608,14.3],[20200609,14.07],[20200610,14.19],[20200611,13.75],[20200612,13.66],[20200615,13.34],[20200616,13.91],[20200617,14.04],[20200618,14.21],[20200619,14.21],[20200622,14.23],[20200623,14.27],[20200624,14.27],[20200625,14.06],[20200626,14.39],[20200629,14.16],[20200630,14.22],[20200701,14.33],[20200702,14.56],[20200703,14.72],[20200706,14.67],[20200707,14.68],[20200708,14.74],[20200709,14.85],[20200710,14.77],[20200713,14.82],[20200714,14.57],[20200715,14.92],[20200716,15.03],[20200717,15.14],[20200720,15.25],[20200721,15.72],[20200722,15.35],[20200723,15.51],[20200724,15.07],[20200727,15.06],[20200728,15.31],[20200729,15.35],[20200730,15.12],[20200731,15.2],[20200804,15.28],[20200805,15.37],[20200806,15.53],[20200807,15.67],[20200810,15.66],[20200811,15.84],[20200812,15.73],[20200813,15.94],[20200814,15.64],[20200817,15.78],[20200818,15.87],[20200819,15.97],[20200820,15.89],[20200821,15.93],[20200824,16.1],[20200825,16.09],[20200826,16.21],[20200827,16.42],[20200828,16.13],[20200831,16.24],[20200901,16.19],[20200902,16.47],[20200903,16.55],[20200904,16.05],[20200907,15.78],[20200908,15.68],[20200909,15.58],[20200910,15.77],[20200911,15.78],[20200914,15.77],[20200915,15.97],[20200916,16.22],[20200917,16.12],[20200918,16.24],[20200921,15.89],[20200922,15.89],[20200923,16.01],[20200924,15.76],[20200925,15.9],[20200928,16.05],[20200929,16.22],[20200930,16.16],[20201001,16.27],[20201002,16.39],[20201005,16.5],[20201006,16.45],[20201007,16.44],[20201008,16.46],[20201009,16.55],[20201012,16.85],[20201013,16.87],[20201014,16.93],[20201015,16.57],[20201016,16.82],[20201019,16.84],[20201020,16.76],[20201021,16.48],[20201022,16.53],[20201023,16.5],[20201027,16.26],[20201028,16.12],[20201029,16.12],[20201030,15.93],[20201102,15.9],[20201103,16.16],[20201104,16.43],[20201105,16.94],[20201106,16.97],[20201109,17.65],[20201110,16.92],[20201111,16.94],[20201112,17.16],[20201113,17.15],[20201116,16.96],[20201117,16.84],[20201118,16.99],[20201119,16.86],[20201120,17.01],[20201123,17],[20201124,16.96],[20201125,16.98],[20201126,17.02],[20201127,17.08],[20201130,17.35],[20201201,17.28],[20201202,17.11],[20201203,17.09],[20201204,17.18],[20201207,17.06],[20201208,17.28],[20201209,17.34],[20201210,17.33],[20201211,17.21],[20201214,17.31],[20201215,17.4],[20201216,17.53],[20201217,17.61],[20201218,17.77],[20201221,17.54],[20201222,17.73],[20201223,17.83],[20201224,17.89],[20201230,18.14],[20201231,17.99],[20210104,18.16],[20210105,18.08],[20210106,17.98],[20210107,17.96],[20210108,18.33],[20210111,18.45],[20210112,18.31],[20210113,18.31],[20210114,18.42],[20210115,18.18],[20210118,18],[20210119,18.13],[20210120,18.3],[20210121,18.57],[20210122,18.57],[20210125,18.7],[20210126,18.5],[20210127,18.37],[20210128,17.81],[20210129,17.94],[20210201,18.26],[20210202,18.54],[20210203,18.83],[20210204,18.69],[20210205,18.86],[20210208,18.86],[20210209,18.81],[20210210,19],[20210211,19.01],[20210212,19.21],[20210215,19.41],[20210216,19.37],[20210217,19.29],[20210218,19.21],[20210219,19.12],[20210222,18.92],[20210223,18.23],[20210224,18.54],[20210225,18.48],[20210226,18.11],[20210301,18.37],[20210302,18.54],[20210303,18.63],[20210304,18.11],[20210305,17.75],[20210308,17.61],[20210309,17.99],[20210310,18.22],[20210311,18.53],[20210312,18.4],[20210315,18.43],[20210316,18.47],[20210318,18.45],[20210319,18.34],[20210322,18.35],[20210323,18.45],[20210324,18.54],[20210325,18.31],[20210326,18.43],[20210329,18.51],[20210330,18.41],[20210331,18.63],[20210401,18.79],[20210406,19.03],[20210407,19.08],[20210408,19.18],[20210409,19.37],[20210412,19.22],[20210413,19.39],[20210414,19.62],[20210415,19.74],[20210416,19.78],[20210419,20.01],[20210420,19.68],[20210421,19.37],[20210422,19.54],[20210423,19.68],[20210426,19.78],[20210427,19.84],[20210428,19.8],[20210429,19.77],[20210430,19.53],[20210504,19.31],[20210505,19.17],[20210506,19.07],[20210507,19.22],[20210510,19.24],[20210511,18.65],[20210512,18.72],[20210513,18.26],[20210514,18.42],[20210517,18.74],[20210518,18.71],[20210519,18.45],[20210520,18.61],[20210521,19],[20210524,18.98],[20210525,19.33],[20210526,19.4],[20210527,19.31],[20210528,19.57],[20210531,19.64],[20210601,19.81],[20210602,19.65],[20210603,19.63],[20210604,19.61],[20210608,19.79],[20210609,19.77],[20210610,19.69],[20210611,19.86],[20210614,20.03],[20210615,20.1],[20210616,19.96],[20210617,19.83],[20210618,20.18],[20210621,19.88],[20210622,19.9],[20210623,20.06],[20210624,20.15],[20210625,20.38],[20210628,20.35],[20210629,20.46],[20210630,20.4],[20210701,20.39],[20210702,20.45],[20210705,20.45],[20210706,20.65],[20210707,20.82],[20210708,20.68],[20210709,20.53],[20210712,20.7],[20210713,20.84],[20210714,20.76],[20210715,20.87],[20210716,20.68],[20210719,20.35],[20210720,20.34],[20210721,20.55],[20210722,20.82],[20210723,21.16],[20210726,21.05],[20210727,20.78],[20210728,20.95],[20210729,21.09],[20210730,21.13],[20210803,21.48],[20210804,21.64],[20210805,21.73],[20210806,21.7],[20210809,21.49],[20210810,21.67],[20210811,21.51],[20210812,21.54],[20210813,21.59],[20210816,21.4],[20210817,21.34],[20210818,21.35],[20210819,20.98],[20210820,21.23],[20210823,21.52],[20210824,21.76],[20210825,21.98],[20210826,21.84],[20210827,21.75],[20210830,21.92],[20210831,22.03],[20210901,21.95],[20210902,22.24],[20210903,22.22],[20210906,22.39],[20210907,22.36],[20210908,22.07],[20210909,21.96],[20210910,22.27],[20210913,22.19],[20210914,21.9],[20210915,21.79],[20210916,21.71],[20210917,22.01],[20210920,21.25],[20210921,21.32],[20210922,21.31],[20210923,21.76],[20210924,21.47],[20210927,21.03],[20210928,20.39],[20210929,20.43],[20210930,20.27],[20211001,19.91],[20211004,19.99],[20211005,20.02],[20211006,19.75],[20211007,20.02],[20211008,20.1],[20211011,19.87],[20211012,19.88],[20211013,20.35],[20211014,20.76],[20211015,21.01],[20211018,20.96],[20211019,21.19],[20211020,21.39],[20211021,21.37],[20211022,21.76],[20211026,21.85],[20211027,21.59],[20211028,21.62],[20211029,21.42],[20211101,21.63],[20211102,21.75],[20211103,21.99],[20211104,21.96],[20211105,22.31],[20211108,21.95],[20211109,22.06],[20211110,21.9],[20211111,21.79],[20211112,22.08],[20211115,22.49],[20211116,22.53],[20211117,22.71],[20211118,22.61],[20211119,22.78],[20211122,22.69],[20211123,21.76],[20211124,21.47],[20211125,21.74],[20211126,21.2],[20211129,21.33],[20211130,21.32],[20211201,21.32],[20211202,20.92],[20211203,20.84],[20211206,20.33],[20211207,21.11],[20211208,21.43],[20211209,21.31],[20211210,20.79],[20211213,20.91],[20211214,20.41],[20211215,20.23],[20211216,20.34],[20211217,20.1],[20211220,19.87],[20211221,20.09],[20211222,20.35],[20211223,20.68],[20211224,20.79],[20211230,21.04],[20211231,21.21],[20220104,21.17],[20220105,20.86],[20220106,20.27],[20220107,20.05],[20220110,19.67],[20220111,19.5],[20220112,19.59],[20220113,19.64],[20220114,19.09],[20220117,18.97],[20220118,18.48],[20220119,18.65],[20220120,18.65],[20220121,18.45],[20220124,17.75],[20220125,17.43],[20220126,17.52],[20220127,17.3],[20220128,16.99],[20220131,17.61],[20220201,17.98],[20220202,18.34],[20220203,17.8],[20220204,17.25],[20220207,17.2],[20220208,17.12],[20220209,17.48],[20220210,17.46],[20220211,16.93],[20220214,16.25],[20220215,16.76],[20220216,16.93],[20220217,16.88],[20220218,16.55],[20220221,16.02],[20220222,15.72],[20220223,15.98],[20220224,15.01],[20220225,15.51],[20220228,15.91],[20220301,15.99],[20220302,15.79],[20220303,15.59],[20220304,14.95],[20220307,14.07],[20220308,14.37],[20220309,14.74],[20220310,14.84],[20220311,14.78],[20220314,14.94],[20220315,14.43],[20220316,15.21],[20220321,16.07],[20220322,15.97],[20220323,16.02],[20220324,15.95],[20220325,15.88],[20220328,15.72],[20220329,15.81],[20220330,16.06],[20220331,16.01],[20220401,15.75],[20220404,15.91],[20220405,16.41],[20220406,16.01],[20220407,15.68],[20220408,15.71],[20220411,15.31],[20220412,15.19],[20220413,15.28],[20220414,15.35],[20220419,14.93],[20220420,15.14],[20220421,15.23],[20220422,14.84],[20220425,14.31],[20220426,14.48],[20220427,14.13],[20220428,14.39],[20220429,14.79],[20220503,14.2],[20220504,14.08],[20220505,14.36],[20220506,13.24],[20220509,12.77],[20220510,12.75],[20220511,12.82],[20220512,12.47],[20220513,13.05],[20220516,13.3],[20220517,13.44],[20220518,13.4],[20220519,12.9],[20220520,13.35],[20220523,13.23],[20220524,12.98],[20220525,12.92],[20220526,13.02],[20220527,13.48],[20220530,14.08],[20220531,14.06],[20220601,13.74],[20220602,13.68],[20220603,14.04],[20220607,13.82],[20220608,13.8],[20220609,13.78],[20220610,13.47],[20220613,12.54],[20220614,12.33],[20220615,12.24],[20220616,11.92],[20220617,12.03],[20220620,12.19],[20220621,12.31],[20220622,11.82],[20220623,12.04],[20220624,12.27],[20220627,12.85],[20220628,12.81],[20220629,12.5],[20220630,12.39],[20220701,12.48],[20220704,12.41],[20220705,12.37],[20220706,12.67],[20220707,12.92],[20220708,13.01],[20220711,13.03],[20220712,12.7],[20220713,12.81],[20220714,12.66],[20220715,12.47],[20220718,12.9],[20220719,12.81],[20220720,13.4],[20220721,13.41],[20220722,13.8],[20220725,13.72],[20220726,13.7],[20220727,13.51],[20220728,13.85],[20220729,14.17],[20220802,13.97],[20220803,14.17],[20220804,14.65],[20220805,14.64],[20220808,14.5],[20220809,14.43],[20220810,14.08],[20220811,14.61],[20220812,14.63],[20220815,14.77],[20220816,14.81],[20220817,14.55],[20220818,14.26],[20220819,14.34],[20220822,13.9],[20220823,13.77],[20220824,13.65],[20220825,13.87],[20220826,13.84],[20220829,13.18],[20220830,13.56],[20220831,13.3],[20220901,12.9],[20220902,12.94],[20220905,12.79],[20220906,13.1],[20220907,13.04],[20220908,12.98],[20220909,13.49],[20220912,13.53],[20220913,13.59],[20220914,13.24],[20220915,13.07],[20220916,12.64],[20220919,12.44],[20220920,12.37],[20220921,12.16],[20220922,12.25],[20220923,11.82],[20220926,11.79],[20220927,11.72],[20220928,11.49],[20220929,11.44],[20220930,11.5],[20221003,11.36],[20221004,12.09],[20221005,12.27],[20221006,12.25],[20221007,12.02],[20221010,11.54],[20221011,11.4],[20221012,11.37],[20221013,11.15],[20221014,11.46],[20221017,11.46],[20221018,12],[20221019,11.94],[20221020,11.52],[20221021,11.55],[20221024,11.55],[20221025,11.69],[20221026,12.23],[20221027,12.24],[20221028,12.01],[20221101,12.43],[20221102,12.21],[20221103,11.93],[20221104,11.97],[20221107,12.29],[20221108,12.46],[20221109,12.55],[20221110,12.41],[20221111,13.77],[20221114,13.85],[20221115,13.73],[20221116,13.6],[20221117,13.39],[20221118,13.19],[20221121,13.12],[20221122,13.15],[20221123,13.18],[20221124,13.6],[20221125,13.52],[20221128,13.27],[20221129,13.28],[20221130,13.25],[20221201,13.53],[20221202,13.63],[20221205,13.55],[20221206,13.22],[20221207,12.98],[20221208,12.98],[20221209,13.14],[20221212,13.1],[20221213,13.26],[20221214,13.53],[20221215,13.24],[20221216,12.78],[20221219,12.9],[20221220,12.66],[20221221,12.8],[20221222,12.93],[20221223,12.71],[20221229,12.68],[20221230,12.78],[20230103,13.15],[20230104,13.17],[20230105,13.31],[20230106,13.24],[20230109,13.52],[20230110,13.57],[20230111,13.79],[20230112,13.93],[20230113,14.21],[20230116,14.1],[20230117,14.11],[20230118,14.39],[20230119,14.08],[20230120,14.01],[20230123,14.2],[20230124,14.31],[20230125,14.17],[20230126,14.26],[20230127,14.39],[20230130,14.15],[20230131,14.07],[20230201,14.3],[20230202,14.7],[20230203,14.89],[20230207,14.75],[20230208,14.81],[20230209,14.7],[20230210,14.33],[20230213,14.35],[20230214,14.55],[20230215,14.57],[20230216,14.66],[20230217,14.38],[20230220,14.3],[20230221,14.22],[20230222,13.94],[20230223,14.08],[20230224,14.11],[20230227,13.92],[20230228,13.93],[20230301,13.96],[20230302,13.89],[20230303,14.06],[20230306,14.2],[20230307,14.29],[20230308,14],[20230309,13.9],[20230310,13.62],[20230313,13.17],[20230314,13.34],[20230315,13.5],[20230316,13.28],[20230320,13.19],[20230321,13.53],[20230322,13.52],[20230323,13.56],[20230324,13.47],[20230327,13.52],[20230328,13.39],[20230329,13.49],[20230330,13.8],[20230331,13.9],[20230403,13.94],[20230404,14.04],[20230405,13.78],[20230406,13.62],[20230411,13.77],[20230412,13.65],[20230413,13.7],[20230414,13.95],[20230417,13.93],[20230418,14.07],[20230419,13.96],[20230420,13.84],[20230421,13.64],[20230424,13.78],[20230425,13.67],[20230426,13.45],[20230427,13.59],[20230428,13.64],[20230502,13.79],[20230503,13.7],[20230504,13.67],[20230505,13.8],[20230508,13.88],[20230509,13.84],[20230510,13.8],[20230511,13.98],[20230512,14.08],[20230515,14.01],[20230516,14.08],[20230517,13.96],[20230518,14.11],[20230519,14.29],[20230522,14.22],[20230523,14.21],[20230524,13.84],[20230525,13.74],[20230526,13.79],[20230529,14],[20230530,13.92],[20230531,13.81],[20230601,13.92],[20230602,14.12],[20230606,14.11],[20230607,14.07],[20230608,13.99],[20230609,14],[20230612,14.19],[20230613,14.21],[20230614,14.33],[20230615,14.31],[20230616,14.33],[20230619,14.19],[20230620,13.93],[20230621,13.77],[20230622,13.64],[20230623,13.7],[20230626,13.54],[20230627,13.65],[20230628,13.86],[20230629,13.93],[20230630,13.92],[20230703,14.03],[20230704,14.13],[20230705,14.06],[20230706,13.74],[20230707,13.51],[20230710,13.61],[20230711,13.73],[20230712,13.91],[20230713,14.2],[20230714,14.33],[20230717,14.18],[20230718,14.2],[20230719,14.39],[20230720,14.39],[20230721,14.28],[20230724,14.36],[20230725,14.33],[20230726,14.32],[20230727,14.53],[20230728,14.31],[20230731,14.57],[20230801,14.48],[20230802,14.18],[20230803,14.05],[20230804,14.08],[20230808,14],[20230809,14.07],[20230810,13.97],[20230811,13.89],[20230814,13.77],[20230815,13.69],[20230816,13.64],[20230817,13.43],[20230818,13.08],[20230821,13.08],[20230822,13.15],[20230823,13.18],[20230824,13.29],[20230825,13.1],[20230828,13.08],[20230829,13.21],[20230830,13.24],[20230831,13.39],[20230901,13.35],[20230904,13.53],[20230905,13.3],[20230906,13.14],[20230907,13.1],[20230908,12.96],[20230911,12.92],[20230912,12.88],[20230913,12.73],[20230914,12.76],[20230915,13.13],[20230918,12.97],[20230919,12.76],[20230920,12.82],[20230921,12.74],[20230922,12.72],[20230925,12.58],[20230926,12.53],[20230927,12.6],[20230928,12.39],[20230929,12.75],[20231002,12.63],[20231003,12.46],[20231004,12.25],[20231005,12.34],[20231006,12.36],[20231009,12.44],[20231010,12.57],[20231011,12.56],[20231012,12.75],[20231013,12.42],[20231016,12.15],[20231017,12.16],[20231018,12.11],[20231019,11.94],[20231020,11.72],[20231023,11.5],[20231024,11.51],[20231025,11.5],[20231026,11.34],[20231027,11.42],[20231031,11.52],[20231101,11.51],[20231102,11.9],[20231103,12.01],[20231106,12.18],[20231107,12.09],[20231108,12.1],[20231109,12.29],[20231110,12.25],[20231113,12.36],[20231114,12.37],[20231115,12.89],[20231116,12.72],[20231117,12.82],[20231120,12.9],[20231121,12.85],[20231122,12.85],[20231123,12.95],[20231124,12.85],[20231127,12.92],[20231128,12.87],[20231129,12.95],[20231130,12.97],[20231201,13.04],[20231204,13.14],[20231205,13.12],[20231206,13.24],[20231207,13.32],[20231208,13.42],[20231211,13.46],[20231212,13.48],[20231213,13.47],[20231214,13.82],[20231215,14.04],[20231218,13.83],[20231219,13.92],[20231220,13.94],[20231221,13.8],[20231222,13.7],[20231228,13.88],[20231229,13.93],[20240102,13.92],[20240103,13.54],[20240104,13.4],[20240105,13.22],[20240108,13.29],[20240109,13.43],[20240110,13.39],[20240111,13.46],[20240112,13.53],[20240115,13.4],[20240116,13.28],[20240117,13.09],[20240118,13.2],[20240119,13.25],[20240122,13.38],[20240123,13.44],[20240124,13.69],[20240125,13.61],[20240126,13.76],[20240129,13.78],[20240130,13.92],[20240131,14.01],[20240201,13.94],[20240202,14.03],[20240206,13.88],[20240207,14.01],[20240208,14.31],[20240209,14.25],[20240212,14.41],[20240213,14.24],[20240214,14.18],[20240215,14.43],[20240216,14.57],[20240219,14.53],[20240220,14.52],[20240221,14.4],[20240222,14.53],[20240223,14.66],[20240226,14.59],[20240227,14.59],[20240228,14.54],[20240229,14.62],[20240301,14.59],[20240304,14.65],[20240305,14.52],[20240306,14.57],[20240307,14.63],[20240308,14.8],[20240311,14.72],[20240312,14.81],[20240313,14.8],[20240314,14.9],[20240315,14.8],[20240319,14.64],[20240320,14.67],[20240321,14.9],[20240322,14.95],[20240325,14.88],[20240326,14.92],[20240327,14.96],[20240328,14.96],[20240402,14.98],[20240403,14.86],[20240404,15.01],[20240405,14.84],[20240408,14.98],[20240409,15.03],[20240410,15.05],[20240411,14.87],[20240412,15.05],[20240415,14.8],[20240416,14.54],[20240417,14.58],[20240418,14.41],[20240419,14.19],[20240422,14.37],[20240423,14.48],[20240424,14.62],[20240425,14.48],[20240426,14.46],[20240429,14.5],[20240430,14.45],[20240501,14.28],[20240502,14.34],[20240503,14.51],[20240507,14.8],[20240508,14.79],[20240509,14.82],[20240510,14.97],[20240513,14.93],[20240514,15.02],[20240515,15.23],[20240516,15.37],[20240517,15.21],[20240520,15.29],[20240521,15.26],[20240522,15.2],[20240523,15.26],[20240524,15.31],[20240527,15.37],[20240528,15.47],[20240529,15.24],[20240530,15.14],[20240531,15.09],[20240604,15.09],[20240605,15.26],[20240606,15.46],[20240607,15.38],[20240610,15.24],[20240611,15.36],[20240612,15.2],[20240613,15.46],[20240614,15.1],[20240617,15],[20240618,14.99],[20240619,15.08],[20240620,15.19],[20240621,15.13],[20240624,15.11],[20240625,15.16],[20240626,15.3],[20240627,15.1],[20240628,15.03],[20240701,15.05],[20240702,14.92],[20240703,15.01],[20240704,15.11],[20240705,15.19],[20240708,15.14],[20240709,15.12],[20240710,14.97],[20240711,15.11],[20240712,15.25],[20240715,15.38],[20240716,15.19],[20240717,15.1],[20240718,15.03],[20240719,14.78],[20240722,14.81],[20240723,14.88],[20240724,14.68],[20240725,14.4],[20240726,14.58],[20240729,14.71],[20240730,14.77],[20240731,15.01],[20240801,14.92],[20240802,14.57],[20240806,13.96],[20240807,14.17],[20240808,14.03],[20240809,14.44],[20240812,14.4],[20240813,14.29],[20240814,14.47],[20240815,14.41],[20240816,14.62],[20240819,14.62],[20240820,14.76],[20240821,14.69],[20240822,14.82],[20240823,14.69],[20240826,14.81],[20240827,14.8],[20240828,14.91],[20240829,14.84],[20240830,14.98],[20240902,14.92],[20240903,15.1],[20240904,14.59],[20240905,14.58],[20240906,14.51],[20240909,14.53],[20240910,14.62],[20240911,14.65],[20240912,14.75],[20240913,14.82],[20240916,14.77],[20240917,14.93],[20240918,14.85],[20240919,15.04],[20240920,15.03],[20240923,14.9],[20240924,15.08],[20240925,15.08],[20240926,15.36],[20240927,15.43],[20240930,15.43],[20241001,15.39],[20241002,15.24],[20241003,15.09],[20241004,15.13],[20241007,15.08],[20241008,15],[20241009,15.13],[20241010,15.08],[20241011,15.07],[20241014,15.14],[20241015,15.32],[20241016,15],[20241017,15.02],[20241018,15.2],[20241021,15.2],[20241022,15.03],[20241023,14.99],[20241024,15.07],[20241025,14.95],[20241029,15.17],[20241030,14.83],[20241031,14.63],[20241101,14.57],[20241104,14.65],[20241105,14.62],[20241106,14.88],[20241107,14.63],[20241108,14.69],[20241111,14.85],[20241112,14.77],[20241113,14.54],[20241114,14.51],[20241115,14.5],[20241118,14.33],[20241119,14.1],[20241120,14.32],[20241121,14.21],[20241122,14.46],[20241125,14.64],[20241126,14.54],[20241127,14.58],[20241128,14.65],[20241129,14.62],[20241202,14.72],[20241203,14.88],[20241204,14.97],[20241205,15.01],[20241206,15.07],[20241209,15.15],[20241210,15.1],[20241211,15.04],[20241212,15.12],[20241213,15.02],[20241216,14.95],[20241217,14.96],[20241218,14.95],[20241219,14.63],[20241220,14.45],[20241223,14.5],[20241224,14.48],[20241230,14.45],[20241231,14.5],[20250102,14.59],[20250103,14.62],[20250106,14.61],[20250107,14.77],[20250108,14.69],[20250109,14.52],[20250110,14.65],[20250113,14.23],[20250114,14.34],[20250115,14.3],[20250116,14.66],[20250117,14.73],[20250120,14.77],[20250121,14.86],[20250122,15.02],[20250123,15.05],[20250124,15.29],[20250127,14.85],[20250128,15.29],[20250129,15.37],[20250130,15.37],[20250131,15.53],[20250204,15.33],[20250205,15.44],[20250206,15.49],[20250207,15.5],[20250210,15.44],[20250211,15.43],[20250212,15.54],[20250213,15.7],[20250214,15.88],[20250217,15.82],[20250218,15.83],[20250219,15.88],[20250220,15.79],[20250221,15.82],[20250224,15.72],[20250225,15.54],[20250226,15.62],[20250227,15.55],[20250228,15.4],[20250303,15.53],[20250304,15.24],[20250305,15.41],[20250306,15.28],[20250307,15.03],[20250310,14.97],[20250311,14.62],[20250312,14.44],[20250313,14.61],[20250314,14.53],[20250318,15.06],[20250319,14.89],[20250320,14.86],[20250321,14.67],[20250324,14.77],[20250325,14.78],[20250326,14.66],[20250327,14.39],[20250328,14.32],[20250331,14.1],[20250401,14.17],[20250402,14.04],[20250403,13.9],[20250404,13.51],[20250407,12.27],[20250408,12.79],[20250409,12.63],[20250410,13.26],[20250411,12.9],[20250414,13.37],[20250415,13.7],[20250416,13.55],[20250417,13.61],[20250422,13.56],[20250423,13.95],[20250424,13.93],[20250425,14.16],[20250428,14.11],[20250429,14.18],[20250430,14.29],[20250501,14.29],[20250502,14.46],[20250506,14.56],[20250507,14.67],[20250508,14.84],[20250509,14.96],[20250512,15.21],[20250513,15.25],[20250514,15.21],[20250515,15.18],[20250516,15.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.89],[20250425,5264.3],[20250426,5264.3],[20250427,5264.3],[20250428,5288.65],[20250429,5307.87],[20250430,5334.21],[20250501,5334.49],[20250502,5421.06],[20250503,5421.06],[20250504,5421.06],[20250505,5442.36],[20250506,5435.52],[20250507,5416.64],[20250508,5435.54],[20250509,5452.4],[20250510,5452.4],[20250511,5452.4],[20250512,5523.18],[20250513,5542.08],[20250514,5534.58],[20250515,5555.57],[20250516,5591.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.619,55€ |
| 2022 | 1.005,40€ |
| 2023 | 1.111,21€ |
| 2024 | 1.211,04€ |
| 2025 | 1.241,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,88% |
| 3 M | -3,71% |
| 6 M | 5,48% |
| lfd. Jahr | 5,48% |
| 1 Jahr | -0,49% |
| 3 Jahre | 14,97% |
| 5 Jahre | 20,65% |
| 10 Jahre | 40,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 97,88% |
Der Fonds wird mindestens 90% seines Vermögens in Aktien von Unternehmen in Europa investieren und dabei die Nachhaltigkeit anhand von Indikatoren wie der langfristigen strategischen Ausrichtung und Kultur eines Unternehmens, den Kapitalallokationsfähigkeiten der Geschäftsleitungen sowie dem Niveau des Interessenausgleichs mit Kunden, Mitarbeitern und außenstehenden Aktionären berücksichtigen. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Games Workshop | 5,30% |
| DSV | 4,80% |
| Topicus.Com | 4,80% |
| Reply | 4,00% |
| Hypoport | 3,80% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 61.9554 | 37.044500 |
| 05.2021 - 05.2022 | -37.921 | -2.258200 |
| 05.2022 - 05.2023 | 10.5243 | 7.142500 |
| 05.2023 - 05.2024 | 8.9838 | 13.284700 |
| 05.2024 - 05.2025 | 2.5138 | 5.411700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 22,47% | 21,89% | 19,46% |
| Sharpe Ratio | -0,30 | -0,17 | 0,05 | 0,13 |
| Tracking Error | 7,65% | 11,24% | 12,74% | 10,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,56 | 1,38 | 1,22 |
| Treynor Ratio | -3,32 | -2,42 | 0,81 | 2,00 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Games Workshop | 5,30% |
| DSV | 4,80% |
| Topicus.Com | 4,80% |
| Reply | 4,00% |
| Hypoport | 3,80% |
| Schibsted | 3,70% |
| Novo Nordisk | 3,20% |
| Prosus | 3,20% |
| Spotify | 3,20% |
| Lonza | 3,00% |
Länderverteilung (18. 05. 2025)
| Schweden | 20,00% |
| Niederlande | 18,40% |
| Großbritannien | 13,80% |
| Frankreich | 9,50% |
| Dänemark | 8,80% |
| Italien | 6,00% |
| Irland | 5,20% |
| Schweiz | 5,10% |
| Polen | 4,70% |
| Norwegen | 4,00% |
Branchenverteilung (18. 05. 2025)
| Industrie / Investitionsgüter | 25,30% |
| Informationstechnologie | 17,10% |
| Konsumgüter zyklisch | 16,90% |
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 11,30% |
| Telekommunikationsdienstleister | 10,50% |
| Konsumgüter nicht-zyklisch | 2,10% |
| Divers | 0,70% |
Assetverteilung (18. 05. 2025)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2572KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11209KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6780KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,52% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stephen Paice Herr Iain McCombie Frau Milena Mileva Herr Tom Coutts |
| Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 27.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,10 Mio. USD |