Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AF53
ISIN: IE00B9103N50
Aktienfonds All Cap, Europa
Aktueller Preis (17. 09. 2024)
19,85 €
0,42 € / 2,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9103N50","name":"Baillie Gifford Worldwide Pan-European Fund B EUR Acc","currency":"EUR"},"ts":[[20190917,16.64],[20190918,16.64],[20190919,16.64],[20190920,16.6],[20190923,16.33],[20190924,16.42],[20190925,16.05],[20190926,16.34],[20190927,16.39],[20190930,16.52],[20191001,16.47],[20191002,16.02],[20191003,15.72],[20191004,15.74],[20191007,15.79],[20191008,15.75],[20191009,15.72],[20191010,15.65],[20191011,15.9],[20191014,16.09],[20191015,16.2],[20191016,16.27],[20191017,16.27],[20191018,16.32],[20191021,16.29],[20191022,16.53],[20191023,16.53],[20191024,16.68],[20191025,16.69],[20191029,16.86],[20191030,16.99],[20191031,16.9],[20191101,16.99],[20191104,17.21],[20191105,17.24],[20191106,17.24],[20191107,17.4],[20191108,17.34],[20191111,17.18],[20191112,17.19],[20191113,17.12],[20191114,17.26],[20191115,17.37],[20191118,17.49],[20191119,17.6],[20191120,17.35],[20191121,17.23],[20191122,17.41],[20191125,17.59],[20191126,17.67],[20191127,17.83],[20191128,17.85],[20191129,17.86],[20191202,17.83],[20191203,17.63],[20191204,17.67],[20191205,17.81],[20191206,17.93],[20191209,17.98],[20191210,17.78],[20191211,17.89],[20191212,18.07],[20191213,18.55],[20191216,18.58],[20191217,18.55],[20191218,18.62],[20191219,18.62],[20191220,18.54],[20191223,18.72],[20191224,18.68],[20191230,18.79],[20191231,18.65],[20200102,18.87],[20200103,18.71],[20200106,18.55],[20200107,18.88],[20200108,18.76],[20200109,18.88],[20200110,18.99],[20200113,18.93],[20200114,18.9],[20200115,18.94],[20200116,19.04],[20200117,19.25],[20200120,19.19],[20200121,18.95],[20200122,19.18],[20200123,19.06],[20200124,19.19],[20200127,18.69],[20200128,18.5],[20200129,18.86],[20200130,18.75],[20200131,18.63],[20200203,18.42],[20200204,18.76],[20200205,19.23],[20200206,19.17],[20200207,19.17],[20200210,19.08],[20200211,19.29],[20200212,19.52],[20200213,19.43],[20200214,19.5],[20200217,19.47],[20200218,19.36],[20200219,19.48],[20200220,19.45],[20200221,19.26],[20200224,18.44],[20200225,18.26],[20200226,17.68],[20200227,17.61],[20200228,16.72],[20200302,17.06],[20200303,17.43],[20200304,17.31],[20200305,17.26],[20200306,16.58],[20200309,15.68],[20200310,16.17],[20200311,15.48],[20200312,14.24],[20200313,13.94],[20200316,12.59],[20200318,12.91],[20200319,12.71],[20200320,13.86],[20200323,12.72],[20200324,13.41],[20200325,14.32],[20200326,14.17],[20200327,14.51],[20200330,14.23],[20200331,14.77],[20200401,14.29],[20200402,14.39],[20200403,14.22],[20200406,14.58],[20200407,15.47],[20200408,15.38],[20200409,15.75],[20200414,16.03],[20200415,15.86],[20200416,15.82],[20200417,16.04],[20200420,16.16],[20200421,16.1],[20200422,15.86],[20200423,15.88],[20200424,15.93],[20200427,16.26],[20200428,16.33],[20200429,16.6],[20200430,16.93],[20200501,16.42],[20200505,16.29],[20200506,16.6],[20200507,16.92],[20200508,17.29],[20200511,17.47],[20200512,17.47],[20200513,17.26],[20200514,17.1],[20200515,16.97],[20200518,17.36],[20200519,17.48],[20200520,17.63],[20200521,17.82],[20200522,17.65],[20200525,18.02],[20200526,18.27],[20200527,18.24],[20200528,18.41],[20200529,18.46],[20200602,18.91],[20200603,19.08],[20200604,19.18],[20200605,19.25],[20200608,19.14],[20200609,18.91],[20200610,19.03],[20200611,18.36],[20200612,18.27],[20200615,17.86],[20200616,18.59],[20200617,18.77],[20200618,19],[20200619,19.03],[20200622,19.06],[20200623,19.17],[20200624,19.09],[20200625,18.8],[20200626,19.24],[20200629,19.03],[20200630,19.03],[20200701,19.15],[20200702,19.49],[20200703,19.72],[20200706,19.73],[20200707,19.71],[20200708,19.76],[20200709,19.92],[20200710,19.78],[20200713,19.9],[20200714,19.57],[20200715,20.01],[20200716,20.18],[20200717,20.31],[20200720,20.42],[20200721,21.08],[20200722,20.67],[20200723,20.76],[20200724,20.21],[20200727,20.3],[20200728,20.51],[20200729,20.52],[20200730,20.27],[20200731,20.36],[20200804,20.44],[20200805,20.62],[20200806,20.83],[20200807,20.97],[20200810,20.98],[20200811,21.24],[20200812,21.13],[20200813,21.35],[20200814,20.96],[20200817,21.18],[20200818,21.26],[20200819,21.4],[20200820,21.32],[20200821,21.28],[20200824,21.62],[20200825,21.55],[20200826,21.69],[20200827,21.95],[20200828,21.63],[20200831,21.83],[20200901,21.73],[20200902,22.08],[20200903,22.14],[20200904,21.48],[20200907,21.13],[20200908,20.98],[20200909,20.9],[20200910,21.17],[20200911,21.14],[20200914,21.17],[20200915,21.41],[20200916,21.74],[20200917,21.6],[20200918,21.72],[20200921,21.28],[20200922,21.29],[20200923,21.44],[20200924,21.1],[20200925,21.28],[20200928,21.57],[20200929,21.77],[20200930,21.67],[20201001,21.85],[20201002,21.99],[20201005,22.15],[20201006,22.09],[20201007,22.06],[20201008,22.08],[20201009,22.17],[20201012,22.56],[20201013,22.61],[20201014,22.71],[20201015,22.2],[20201016,22.62],[20201019,22.66],[20201020,22.52],[20201021,22.09],[20201022,22.11],[20201023,22.15],[20201027,21.84],[20201028,21.57],[20201029,21.56],[20201030,21.4],[20201102,21.34],[20201103,21.68],[20201104,22.1],[20201105,22.83],[20201106,22.78],[20201109,23.67],[20201110,22.68],[20201111,22.66],[20201112,22.96],[20201113,22.96],[20201116,22.7],[20201117,22.6],[20201118,22.74],[20201119,22.61],[20201120,22.81],[20201123,22.83],[20201124,22.7],[20201125,22.73],[20201126,22.8],[20201127,22.89],[20201130,23.24],[20201201,23.14],[20201202,22.95],[20201203,22.98],[20201204,23.01],[20201207,22.94],[20201208,23.13],[20201209,23.21],[20201210,23.26],[20201211,23.09],[20201214,23.22],[20201215,23.28],[20201216,23.46],[20201217,23.62],[20201218,23.84],[20201221,23.51],[20201222,23.83],[20201223,23.85],[20201224,23.98],[20201230,24.34],[20201231,24.1],[20210104,24.35],[20210105,24.23],[20210106,24.1],[20210107,24.09],[20210108,24.59],[20210111,24.74],[20210112,24.54],[20210113,24.49],[20210114,24.6],[20210115,24.34],[20210118,24.13],[20210119,24.32],[20210120,24.48],[20210121,24.93],[20210122,24.86],[20210125,25.08],[20210126,24.84],[20210127,24.61],[20210128,23.84],[20210129,24.09],[20210201,24.46],[20210202,24.8],[20210203,25.23],[20210204,25.07],[20210205,25.29],[20210208,25.28],[20210209,25.2],[20210210,25.48],[20210211,25.52],[20210212,25.75],[20210215,26.01],[20210216,25.94],[20210217,25.84],[20210218,25.78],[20210219,25.64],[20210222,25.41],[20210223,24.43],[20210224,24.81],[20210225,24.78],[20210226,24.26],[20210301,24.65],[20210302,24.89],[20210303,24.85],[20210304,24.28],[20210305,23.81],[20210308,23.59],[20210309,24.09],[20210310,24.41],[20210311,24.85],[20210312,24.7],[20210315,24.69],[20210316,24.75],[20210318,24.67],[20210319,24.58],[20210322,24.65],[20210323,24.72],[20210324,24.83],[20210325,24.53],[20210326,24.69],[20210329,24.85],[20210330,24.66],[20210331,24.94],[20210401,25.22],[20210406,25.51],[20210407,25.57],[20210408,25.69],[20210409,25.97],[20210412,25.81],[20210413,25.98],[20210414,26.29],[20210415,26.44],[20210416,26.54],[20210419,26.85],[20210420,26.34],[20210421,25.97],[20210422,26.24],[20210423,26.39],[20210426,26.48],[20210427,26.66],[20210428,26.53],[20210429,26.52],[20210430,26.14],[20210504,25.92],[20210505,25.71],[20210506,25.61],[20210507,25.7],[20210510,25.78],[20210511,25.02],[20210512,25.07],[20210513,24.52],[20210514,24.69],[20210517,25.11],[20210518,25.09],[20210519,24.72],[20210520,24.98],[20210521,25.4],[20210524,25.48],[20210525,25.92],[20210526,25.98],[20210527,25.92],[20210528,26.11],[20210531,26.33],[20210601,26.54],[20210602,26.35],[20210603,26.32],[20210604,26.29],[20210608,26.54],[20210609,26.52],[20210610,26.41],[20210611,26.53],[20210614,26.85],[20210615,26.9],[20210616,26.75],[20210617,26.56],[20210618,27.03],[20210621,26.65],[20210622,26.68],[20210623,26.93],[20210624,27.03],[20210625,27.33],[20210628,27.21],[20210629,27.39],[20210630,27.33],[20210701,27.42],[20210702,27.39],[20210705,27.4],[20210706,27.66],[20210707,27.92],[20210708,27.75],[20210709,27.58],[20210712,27.71],[20210713,27.92],[20210714,27.9],[20210715,27.88],[20210716,27.68],[20210719,27.27],[20210720,27.23],[20210721,27.53],[20210722,27.86],[20210723,28.35],[20210726,28.23],[20210727,27.94],[20210728,28.03],[20210729,28.26],[20210730,28.29],[20210803,28.8],[20210804,29.02],[20210805,29.16],[20210806,29.08],[20210809,28.82],[20210810,29.04],[20210811,28.85],[20210812,28.86],[20210813,28.99],[20210816,28.65],[20210817,28.58],[20210818,28.62],[20210819,28.15],[20210820,28.45],[20210823,28.81],[20210824,29.19],[20210825,29.42],[20210826,29.29],[20210827,29.18],[20210830,29.38],[20210831,29.55],[20210901,29.42],[20210902,29.81],[20210903,29.78],[20210906,30.01],[20210907,29.93],[20210908,29.6],[20210909,29.45],[20210910,29.83],[20210913,29.72],[20210914,29.34],[20210915,29.2],[20210916,29.07],[20210917,29.51],[20210920,28.49],[20210921,28.59],[20210922,28.55],[20210923,29.16],[20210924,28.73],[20210927,28.2],[20210928,27.33],[20210929,27.35],[20210930,27.12],[20211001,26.73],[20211004,26.85],[20211005,26.84],[20211006,26.45],[20211007,26.84],[20211008,26.98],[20211011,26.64],[20211012,26.64],[20211013,27.29],[20211014,27.79],[20211015,28.16],[20211018,28.15],[20211019,28.4],[20211020,28.67],[20211021,28.63],[20211022,29.15],[20211026,29.31],[20211027,28.99],[20211028,28.99],[20211029,28.69],[20211101,29.02],[20211102,29.16],[20211103,29.45],[20211104,29.48],[20211105,29.85],[20211108,29.47],[20211109,29.52],[20211110,29.3],[20211111,29.19],[20211112,29.61],[20211115,30.13],[20211116,30.22],[20211117,30.46],[20211118,30.35],[20211119,30.46],[20211122,30.41],[20211123,29.17],[20211124,28.78],[20211125,29.14],[20211126,28.48],[20211129,28.57],[20211130,28.58],[20211201,28.54],[20211202,28.08],[20211203,27.92],[20211206,27.22],[20211207,28.24],[20211208,28.76],[20211209,28.54],[20211210,27.84],[20211213,28.06],[20211214,27.38],[20211215,27.1],[20211216,27.31],[20211217,26.94],[20211220,26.67],[20211221,26.93],[20211222,27.33],[20211223,27.7],[20211224,27.8],[20211230,28.29],[20211231,28.43],[20220104,28.31],[20220105,28],[20220106,27.19],[20220107,26.83],[20220110,26.35],[20220111,26.15],[20220112,26.27],[20220113,26.31],[20220114,25.57],[20220117,25.38],[20220118,24.71],[20220119,25.01],[20220120,24.97],[20220121,24.75],[20220124,23.74],[20220125,23.33],[20220126,23.47],[20220127,23.12],[20220128,22.79],[20220131,23.56],[20220201,24.1],[20220202,24.63],[20220203,23.87],[20220204,23.12],[20220207,23.1],[20220208,22.95],[20220209,23.45],[20220210,23.4],[20220211,22.75],[20220214,21.79],[20220215,22.47],[20220216,22.68],[20220217,22.65],[20220218,22.15],[20220221,21.43],[20220222,21.11],[20220223,21.4],[20220224,20.04],[20220225,20.85],[20220228,21.37],[20220301,21.37],[20220302,21.21],[20220303,20.89],[20220304,19.88],[20220307,18.93],[20220308,19.28],[20220309,19.79],[20220310,19.96],[20220311,19.85],[20220314,19.99],[20220315,19.32],[20220316,20.4],[20220321,21.5],[20220322,21.46],[20220323,21.44],[20220324,21.35],[20220325,21.28],[20220328,21.03],[20220329,21.39],[20220330,21.47],[20220331,21.4],[20220401,21.1],[20220404,21.29],[20220405,22],[20220406,21.46],[20220407,21.09],[20220408,21.05],[20220411,20.5],[20220412,20.35],[20220413,20.47],[20220414,20.52],[20220419,20],[20220420,20.28],[20220421,20.35],[20220422,19.93],[20220425,19.19],[20220426,19.4],[20220427,18.92],[20220428,19.23],[20220429,19.76],[20220503,19.14],[20220504,18.88],[20220505,19.19],[20220506,17.77],[20220509,17.2],[20220510,17.06],[20220511,17.15],[20220512,16.66],[20220513,17.46],[20220516,17.81],[20220517,18.11],[20220518,17.98],[20220519,17.34],[20220520,17.9],[20220523,17.75],[20220524,17.42],[20220525,17.29],[20220526,17.48],[20220527,18.05],[20220530,18.88],[20220531,18.82],[20220601,18.4],[20220602,18.35],[20220603,18.78],[20220607,18.49],[20220608,18.6],[20220609,18.52],[20220610,17.99],[20220613,16.77],[20220614,16.51],[20220615,16.31],[20220616,15.96],[20220617,16.07],[20220620,16.32],[20220621,16.45],[20220622,15.86],[20220623,16.14],[20220624,16.41],[20220627,17.2],[20220628,17.12],[20220629,16.77],[20220630,16.52],[20220701,16.68],[20220704,16.66],[20220705,16.55],[20220706,16.87],[20220707,17.29],[20220708,17.53],[20220711,17.42],[20220712,17.07],[20220713,17.22],[20220714,16.94],[20220715,16.76],[20220718,17.29],[20220719,17.17],[20220720,17.9],[20220721,17.99],[20220722,18.56],[20220725,18.42],[20220726,18.21],[20220727,18.12],[20220728,18.41],[20220729,18.94],[20220802,18.69],[20220803,19],[20220804,19.62],[20220805,19.65],[20220808,19.45],[20220809,19.33],[20220810,18.93],[20220811,19.58],[20220812,19.58],[20220815,19.78],[20220816,19.84],[20220817,19.48],[20220818,19.13],[20220819,19.15],[20220822,18.6],[20220823,18.46],[20220824,18.28],[20220825,18.52],[20220826,18.59],[20220829,17.75],[20220830,18.19],[20220831,17.86],[20220901,17.23],[20220902,17.38],[20220905,17.16],[20220906,17.5],[20220907,17.44],[20220908,17.42],[20220909,17.97],[20220912,18.07],[20220913,18.25],[20220914,17.76],[20220915,17.52],[20220916,16.94],[20220919,16.7],[20220920,16.54],[20220921,16.3],[20220922,16.43],[20220923,15.84],[20220926,15.74],[20220927,15.74],[20220928,15.42],[20220929,15.4],[20220930,15.28],[20221003,15.15],[20221004,16.23],[20221005,16.39],[20221006,16.37],[20221007,16.1],[20221010,15.46],[20221011,15.31],[20221012,15.24],[20221013,14.99],[20221014,15.32],[20221017,15.37],[20221018,16.09],[20221019,15.94],[20221020,15.48],[20221021,15.44],[20221024,15.5],[20221025,15.68],[20221026,16.36],[20221027,16.37],[20221028,16.11],[20221101,16.69],[20221102,16.38],[20221103,15.99],[20221104,16.21],[20221107,16.49],[20221108,16.69],[20221109,16.8],[20221110,16.63],[20221111,18.52],[20221114,18.57],[20221115,18.41],[20221116,18.21],[20221117,17.87],[20221118,17.65],[20221121,17.61],[20221122,17.64],[20221123,17.67],[20221124,18.23],[20221125,18.09],[20221128,17.81],[20221129,17.8],[20221130,17.78],[20221201,18.16],[20221202,18.28],[20221205,18.21],[20221206,17.76],[20221207,17.49],[20221208,17.43],[20221209,17.62],[20221212,17.57],[20221213,17.78],[20221214,18.11],[20221215,17.75],[20221216,17.14],[20221219,17.26],[20221220,16.91],[20221221,17.19],[20221222,17.31],[20221223,17.05],[20221229,16.99],[20221230,17.15],[20230103,17.62],[20230104,17.63],[20230105,17.8],[20230106,17.73],[20230109,18.17],[20230110,18.15],[20230111,18.49],[20230112,18.69],[20230113,18.99],[20230116,18.88],[20230117,18.95],[20230118,19.24],[20230119,18.86],[20230120,18.77],[20230123,18.97],[20230124,19.18],[20230125,18.99],[20230126,19.11],[20230127,19.26],[20230130,18.96],[20230131,18.86],[20230201,19.18],[20230202,19.68],[20230203,19.97],[20230207,19.74],[20230208,19.82],[20230209,19.72],[20230210,19.18],[20230213,19.25],[20230214,19.5],[20230215,19.49],[20230216,19.65],[20230217,19.25],[20230220,19.16],[20230221,19.07],[20230222,18.7],[20230223,18.93],[20230224,18.89],[20230227,18.67],[20230228,18.7],[20230301,18.79],[20230302,18.58],[20230303,18.85],[20230306,19.07],[20230307,19.17],[20230308,18.78],[20230309,18.62],[20230310,18.26],[20230313,17.7],[20230314,17.93],[20230315,17.88],[20230316,17.76],[20230320,17.76],[20230321,18.19],[20230322,18.12],[20230323,18.17],[20230324,18.09],[20230327,18.14],[20230328,17.99],[20230329,18.11],[20230330,18.52],[20230331,18.61],[20230403,18.73],[20230404,18.79],[20230405,18.46],[20230406,18.29],[20230411,18.45],[20230412,18.29],[20230413,18.36],[20230414,18.7],[20230417,18.69],[20230418,18.84],[20230419,18.67],[20230420,18.5],[20230421,18.31],[20230424,18.46],[20230425,18.29],[20230426,18.02],[20230427,18.2],[20230428,18.27],[20230502,18.48],[20230503,18.36],[20230504,18.39],[20230505,18.47],[20230508,18.61],[20230509,18.51],[20230510,18.5],[20230511,18.74],[20230512,18.83],[20230515,18.8],[20230516,18.86],[20230517,18.72],[20230518,18.91],[20230519,19.19],[20230522,19.09],[20230523,19.01],[20230524,18.57],[20230525,18.44],[20230526,18.52],[20230529,18.76],[20230530,18.73],[20230531,18.54],[20230601,18.68],[20230602,18.91],[20230606,18.89],[20230607,18.9],[20230608,18.78],[20230609,18.79],[20230612,19],[20230613,19.02],[20230614,19.21],[20230615,19.16],[20230616,19.23],[20230619,19],[20230620,18.67],[20230621,18.45],[20230622,18.28],[20230623,18.42],[20230626,18.2],[20230627,18.31],[20230628,18.56],[20230629,18.72],[20230630,18.71],[20230703,18.82],[20230704,18.94],[20230705,18.82],[20230706,18.47],[20230707,18.12],[20230710,18.23],[20230711,18.38],[20230712,18.65],[20230713,19.07],[20230714,19.19],[20230717,19],[20230718,19.07],[20230719,19.28],[20230720,19.27],[20230721,19.13],[20230724,19.29],[20230725,19.19],[20230726,19.16],[20230727,19.45],[20230728,19.27],[20230731,19.5],[20230801,19.4],[20230802,19.01],[20230803,18.84],[20230804,18.89],[20230808,18.7],[20230809,18.83],[20230810,18.72],[20230811,18.63],[20230814,18.43],[20230815,18.35],[20230816,18.27],[20230817,18.05],[20230818,17.53],[20230821,17.57],[20230822,17.59],[20230823,17.64],[20230824,17.78],[20230825,17.59],[20230828,17.54],[20230829,17.7],[20230830,17.78],[20230831,17.93],[20230901,17.89],[20230904,18.14],[20230905,17.8],[20230906,17.64],[20230907,17.56],[20230908,17.37],[20230911,17.31],[20230912,17.27],[20230913,17.07],[20230914,17.09],[20230915,17.59],[20230918,17.39],[20230919,17.15],[20230920,17.19],[20230921,17.04],[20230922,17.05],[20230925,16.88],[20230926,16.81],[20230927,16.85],[20230928,16.64],[20230929,17.07],[20231002,16.89],[20231003,16.67],[20231004,16.44],[20231005,16.58],[20231006,16.59],[20231009,16.66],[20231010,16.81],[20231011,16.82],[20231012,17.08],[20231013,16.6],[20231016,16.28],[20231017,16.34],[20231018,16.21],[20231019,16.04],[20231020,15.71],[20231023,15.4],[20231024,15.4],[20231025,15.4],[20231026,15.19],[20231027,15.27],[20231031,15.38],[20231101,15.42],[20231102,16.01],[20231103,16.19],[20231106,16.31],[20231107,16.21],[20231108,16.23],[20231109,16.47],[20231110,16.43],[20231113,16.54],[20231114,16.59],[20231115,17.3],[20231116,17.05],[20231117,17.21],[20231120,17.28],[20231121,17.24],[20231122,17.23],[20231123,17.32],[20231124,17.25],[20231127,17.33],[20231128,17.24],[20231129,17.37],[20231130,17.4],[20231201,17.45],[20231204,17.6],[20231205,17.57],[20231206,17.72],[20231207,17.84],[20231208,18],[20231211,18.03],[20231212,18.08],[20231213,18.05],[20231214,18.55],[20231215,18.8],[20231218,18.54],[20231219,18.69],[20231220,18.66],[20231221,18.57],[20231222,18.4],[20231228,18.58],[20231229,18.68],[20240102,18.56],[20240103,18.12],[20240104,17.94],[20240105,17.73],[20240108,17.82],[20240109,17.99],[20240110,17.95],[20240111,18.08],[20240112,18.1],[20240115,17.96],[20240116,17.79],[20240117,17.54],[20240118,17.68],[20240119,17.77],[20240122,17.92],[20240123,17.99],[20240124,18.35],[20240125,18.24],[20240126,18.48],[20240129,18.47],[20240130,18.69],[20240131,18.8],[20240201,18.72],[20240202,18.79],[20240206,18.63],[20240207,18.8],[20240208,19.14],[20240209,19.12],[20240212,19.32],[20240213,19.14],[20240214,19.03],[20240215,19.36],[20240216,19.53],[20240219,19.48],[20240220,19.47],[20240221,19.33],[20240222,19.46],[20240223,19.67],[20240226,19.58],[20240227,19.56],[20240228,19.5],[20240229,19.55],[20240301,19.54],[20240304,19.63],[20240305,19.46],[20240306,19.52],[20240307,19.59],[20240308,19.84],[20240311,19.72],[20240312,19.83],[20240313,19.87],[20240314,19.95],[20240315,19.82],[20240319,19.65],[20240320,19.68],[20240321,19.96],[20240322,20.05],[20240325,19.97],[20240326,20],[20240327,20.04],[20240328,20.12],[20240402,20.12],[20240403,19.93],[20240404,20.1],[20240405,19.89],[20240408,20.07],[20240409,20.17],[20240410,20.17],[20240411,19.91],[20240412,20.14],[20240415,19.84],[20240416,19.53],[20240417,19.55],[20240418,19.32],[20240419,19.04],[20240422,19.22],[20240423,19.42],[20240424,19.6],[20240425,19.4],[20240426,19.33],[20240429,19.47],[20240430,19.39],[20240501,19.23],[20240502,19.21],[20240503,19.46],[20240507,19.84],[20240508,19.82],[20240509,19.87],[20240510,20.06],[20240513,20.04],[20240514,20.16],[20240515,20.42],[20240516,20.59],[20240517,20.39],[20240520,20.46],[20240521,20.45],[20240522,20.34],[20240523,20.48],[20240524,20.55],[20240527,20.59],[20240528,20.76],[20240529,20.47],[20240530,20.3],[20240531,20.25],[20240604,20.2],[20240605,20.45],[20240606,20.7],[20240607,20.64],[20240610,20.43],[20240611,20.56],[20240612,20.41],[20240613,20.68],[20240614,20.23],[20240617,20.11],[20240618,20.09],[20240619,20.23],[20240620,20.37],[20240621,20.27],[20240624,20.29],[20240625,20.28],[20240626,20.5],[20240627,20.25],[20240628,20.16],[20240701,20.13],[20240702,20.01],[20240703,20.11],[20240704,20.25],[20240705,20.35],[20240708,20.28],[20240709,20.25],[20240710,20.09],[20240711,20.27],[20240712,20.45],[20240715,20.61],[20240716,20.36],[20240717,20.22],[20240718,20.15],[20240719,19.84],[20240722,19.85],[20240723,19.91],[20240724,19.7],[20240725,19.31],[20240726,19.56],[20240729,19.69],[20240730,19.79],[20240731,20.13],[20240801,20.01],[20240802,19.57],[20240806,18.69],[20240807,19.01],[20240808,18.79],[20240809,19.36],[20240812,19.31],[20240813,19.18],[20240814,19.4],[20240815,19.32],[20240816,19.63],[20240819,19.61],[20240820,19.78],[20240821,19.69],[20240822,19.86],[20240823,19.69],[20240826,19.83],[20240827,19.82],[20240828,19.95],[20240829,19.91],[20240830,20.09],[20240902,19.99],[20240903,20.22],[20240904,19.56],[20240905,19.54],[20240906,19.43],[20240909,19.47],[20240910,19.58],[20240911,19.63],[20240912,19.76],[20240913,19.85],[20240916,19.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190917,3846.57],[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.49],[20240913,5282.55],[20240914,5282.55],[20240915,5282.55],[20240916,5303.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.261,96€ |
| 2021 | 1.774,08€ |
| 2022 | 1.089,25€ |
| 2023 | 1.018,68€ |
| 2024 | 1.184,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,49% |
| 3 M | -4,03% |
| 6 M | -0,10% |
| lfd. Jahr | 6,26% |
| 1 Jahr | 16,30% |
| 3 Jahre | -33,22% |
| 5 Jahre | 17,87% |
| 10 Jahre | 71,34% |
| Entwicklung p.a. | 6,15% |
| Wertentwicklung seit Auflage | 98,48% |
Der Fonds wird mindestens 90% seines Vermögens in Aktien von Unternehmen in Europa investieren und dabei die Nachhaltigkeit anhand von Indikatoren wie der langfristigen strategischen Ausrichtung und Kultur eines Unternehmens, den Kapitalallokationsfähigkeiten der Geschäftsleitungen sowie dem Niveau des Interessenausgleichs mit Kunden, Mitarbeitern und außenstehenden Aktionären berücksichtigen. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hypoport | 4,50% |
| Prosus | 4,20% |
| DSV | 3,80% |
| Schibsted | 3,70% |
| Topicus.Com | 3,60% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 26.1956 | -2.407100 |
| 09.2020 - 09.2021 | 40.5817 | 29.418800 |
| 09.2021 - 09.2022 | -38.602 | -11.306700 |
| 09.2022 - 09.2023 | -6.4784 | 7.776700 |
| 09.2023 - 09.2024 | 16.3001 | 13.787600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,67% | 25,49% | 23,76% | 19,61% |
| Sharpe Ratio | 0,40 | -0,52 | 0,17 | 0,28 |
| Tracking Error | 10,86% | 14,05% | 13,32% | 10,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,90 | 1,68 | 1,28 | 1,22 |
| Treynor Ratio | 4,31 | -7,91 | 3,21 | 4,54 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Hypoport | 4,50% |
| Prosus | 4,20% |
| DSV | 3,80% |
| Schibsted | 3,70% |
| Topicus.Com | 3,60% |
| Games Workshop | 3,50% |
| ASML | 3,40% |
| Atlas Copco | 3,20% |
| Soitec | 3,10% |
| Reply | 2,90% |
Länderverteilung (17. 09. 2024)
| Schweden | 18,90% |
| Niederlande | 17,40% |
| Großbritannien | 12,30% |
| Frankreich | 11,80% |
| Dänemark | 7,00% |
| Schweiz | 6,60% |
| Irland | 5,10% |
| Italien | 4,90% |
| Deutschland | 4,50% |
| Norwegen | 4,40% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 26,90% |
| Informationstechnologie | 19,60% |
| Konsumgüter zyklisch | 15,90% |
| Finanzen | 13,90% |
| Gesundheit / Healthcare | 12,00% |
| Telekommunikationsdienstleister | 9,60% |
| Kasse | 1,20% |
| Konsumgüter nicht-zyklisch | 0,90% |
Assetverteilung (17. 09. 2024)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10922KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6780KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stephen Paice Herr Chris Davies |
| Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,06 Mio. EUR |