Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AF53
ISIN: IE00B9103N50
Aktienfonds All Cap, Europa
Aktueller Preis (30. 09. 2023)
17,89 €
-0,23 € / -1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baillie Gifford Worldwide Pan-European Fund B EUR Acc"},"ts":[[20180831,17.12],[20180901,17.12],[20180902,17.12],[20180903,17.12],[20180904,17.09],[20180905,16.86],[20180906,16.72],[20180907,16.58],[20180908,16.58],[20180909,16.58],[20180910,16.68],[20180911,16.67],[20180912,16.82],[20180913,16.84],[20180914,16.83],[20180915,16.83],[20180916,16.83],[20180917,16.9],[20180918,16.79],[20180919,16.82],[20180920,16.86],[20180921,16.9],[20180922,16.9],[20180923,16.9],[20180924,16.89],[20180925,16.82],[20180926,16.87],[20180927,16.88],[20180928,17.05],[20180929,17.05],[20180930,17.05],[20181001,17.02],[20181002,16.86],[20181003,16.88],[20181004,16.76],[20181005,16.55],[20181006,16.55],[20181007,16.55],[20181008,16.35],[20181009,16.2],[20181010,16.01],[20181011,15.39],[20181012,15.48],[20181013,15.48],[20181014,15.48],[20181015,15.19],[20181016,15.33],[20181017,15.62],[20181018,15.57],[20181019,15.3],[20181020,15.3],[20181021,15.3],[20181022,15.29],[20181023,14.93],[20181024,14.89],[20181025,14.94],[20181026,14.87],[20181027,14.87],[20181028,14.87],[20181029,14.87],[20181030,15],[20181031,15.36],[20181101,15.63],[20181102,15.83],[20181103,15.83],[20181104,15.83],[20181105,15.7],[20181106,15.56],[20181107,15.67],[20181108,15.7],[20181109,15.61],[20181110,15.61],[20181111,15.61],[20181112,15.44],[20181113,15.34],[20181114,15.31],[20181115,15.17],[20181116,15.15],[20181117,15.15],[20181118,15.15],[20181119,15.07],[20181120,14.71],[20181121,14.62],[20181122,14.74],[20181123,14.86],[20181124,14.86],[20181125,14.86],[20181126,15.09],[20181127,15.1],[20181128,15.13],[20181129,15.21],[20181130,15.07],[20181201,15.07],[20181202,15.07],[20181203,15.33],[20181204,15.24],[20181205,15.02],[20181206,14.54],[20181207,14.73],[20181208,14.73],[20181209,14.73],[20181210,14.44],[20181211,14.39],[20181212,14.56],[20181213,14.63],[20181214,14.44],[20181215,14.44],[20181216,14.44],[20181217,14.3],[20181218,14.22],[20181219,14.24],[20181220,14.08],[20181221,13.93],[20181222,13.93],[20181223,13.93],[20181224,13.87],[20181225,13.87],[20181226,13.87],[20181227,13.87],[20181228,13.95],[20181229,13.95],[20181230,13.95],[20181231,14.15],[20190101,14.15],[20190102,13.99],[20190103,13.96],[20190104,14.06],[20190105,14.06],[20190106,14.06],[20190107,14.3],[20190108,14.5],[20190109,14.77],[20190110,14.71],[20190111,14.83],[20190112,14.83],[20190113,14.83],[20190114,14.65],[20190115,14.73],[20190116,14.71],[20190117,14.72],[20190118,14.92],[20190119,14.92],[20190120,14.92],[20190121,15],[20190122,15.15],[20190123,15.06],[20190124,15.15],[20190125,15.16],[20190126,15.16],[20190127,15.16],[20190128,15.09],[20190129,15.02],[20190130,15.1],[20190131,15.13],[20190201,15.16],[20190202,15.16],[20190203,15.16],[20190204,15.15],[20190205,15.22],[20190206,15.37],[20190207,15.34],[20190208,15.12],[20190209,15.12],[20190210,15.12],[20190211,15.22],[20190212,15.35],[20190213,15.49],[20190214,15.51],[20190215,15.41],[20190216,15.41],[20190217,15.41],[20190218,15.65],[20190219,15.66],[20190220,15.71],[20190221,15.78],[20190222,15.78],[20190223,15.78],[20190224,15.78],[20190225,15.86],[20190226,15.91],[20190227,15.83],[20190228,15.9],[20190301,16.1],[20190302,16.1],[20190303,16.1],[20190304,16.24],[20190305,16.19],[20190306,16.24],[20190307,16.08],[20190308,15.86],[20190309,15.86],[20190310,15.86],[20190311,15.84],[20190312,16.02],[20190313,15.93],[20190314,16.07],[20190315,16.11],[20190316,16.11],[20190317,16.11],[20190318,16.11],[20190319,16.24],[20190320,16.28],[20190321,16.03],[20190322,16.04],[20190323,16.04],[20190324,16.04],[20190325,15.85],[20190326,15.87],[20190327,15.99],[20190328,15.99],[20190329,16.03],[20190330,16.03],[20190331,16.03],[20190401,16.26],[20190402,16.39],[20190403,16.65],[20190404,16.71],[20190405,16.71],[20190406,16.71],[20190407,16.71],[20190408,16.65],[20190409,16.72],[20190410,16.61],[20190411,16.69],[20190412,16.83],[20190413,16.83],[20190414,16.83],[20190415,16.86],[20190416,17.02],[20190417,17.1],[20190418,17.09],[20190419,17.09],[20190420,17.09],[20190421,17.09],[20190422,17.09],[20190423,17.09],[20190424,17.23],[20190425,17.21],[20190426,17.18],[20190427,17.18],[20190428,17.18],[20190429,17.19],[20190430,17.23],[20190501,17.23],[20190502,17.1],[20190503,17.16],[20190504,17.16],[20190505,17.16],[20190506,17.16],[20190507,17.11],[20190508,16.94],[20190509,16.79],[20190510,16.88],[20190511,16.88],[20190512,16.88],[20190513,16.7],[20190514,16.49],[20190515,16.63],[20190516,16.76],[20190517,16.89],[20190518,16.89],[20190519,16.89],[20190520,16.79],[20190521,16.79],[20190522,16.83],[20190523,16.52],[20190524,16.61],[20190525,16.61],[20190526,16.61],[20190527,16.65],[20190528,16.56],[20190529,16.44],[20190530,16.48],[20190531,16.26],[20190601,16.26],[20190602,16.26],[20190603,16.26],[20190604,16.13],[20190605,16.38],[20190606,16.42],[20190607,16.44],[20190608,16.44],[20190609,16.44],[20190610,16.48],[20190611,16.61],[20190612,16.5],[20190613,16.59],[20190614,16.53],[20190615,16.53],[20190616,16.53],[20190617,16.57],[20190618,16.68],[20190619,16.77],[20190620,17],[20190621,16.98],[20190622,16.98],[20190623,16.98],[20190624,16.91],[20190625,16.86],[20190626,16.84],[20190627,16.9],[20190628,16.92],[20190629,16.92],[20190630,16.92],[20190701,17.16],[20190702,17.18],[20190703,17.26],[20190704,17.37],[20190705,17.21],[20190706,17.21],[20190707,17.21],[20190708,17.25],[20190709,17.09],[20190710,17.06],[20190711,17.08],[20190712,17.1],[20190713,17.1],[20190714,17.1],[20190715,17.14],[20190716,17.2],[20190717,17.29],[20190718,16.98],[20190719,17.19],[20190720,17.19],[20190721,17.19],[20190722,17.14],[20190723,17.26],[20190724,17.28],[20190725,17.37],[20190726,17.26],[20190727,17.26],[20190728,17.26],[20190729,17.37],[20190730,17.11],[20190731,16.97],[20190801,17.11],[20190802,16.82],[20190803,16.82],[20190804,16.82],[20190805,16.82],[20190806,16.19],[20190807,16.2],[20190808,16.34],[20190809,16.38],[20190810,16.38],[20190811,16.38],[20190812,16.25],[20190813,16.04],[20190814,16.09],[20190815,15.76],[20190816,15.57],[20190817,15.57],[20190818,15.57],[20190819,15.7],[20190820,15.91],[20190821,16.07],[20190822,16.01],[20190823,16.13],[20190824,16.13],[20190825,16.13],[20190826,15.8],[20190827,15.73],[20190828,15.72],[20190829,15.88],[20190830,16.14],[20190831,16.14],[20190901,16.14],[20190902,16.22],[20190903,16.13],[20190904,16.35],[20190905,16.46],[20190906,16.56],[20190907,16.56],[20190908,16.56],[20190909,16.63],[20190910,16.45],[20190911,16.75],[20190912,16.8],[20190913,16.84],[20190914,16.84],[20190915,16.84],[20190916,16.79],[20190917,16.64],[20190918,16.64],[20190919,16.64],[20190920,16.6],[20190923,16.33],[20190924,16.42],[20190925,16.05],[20190926,16.34],[20190927,16.39],[20190930,16.52],[20191001,16.47],[20191002,16.02],[20191003,15.72],[20191004,15.74],[20191007,15.79],[20191008,15.75],[20191009,15.72],[20191010,15.65],[20191011,15.9],[20191014,16.09],[20191015,16.2],[20191016,16.27],[20191017,16.27],[20191018,16.32],[20191021,16.29],[20191022,16.53],[20191023,16.53],[20191024,16.68],[20191025,16.69],[20191029,16.86],[20191030,16.99],[20191031,16.9],[20191101,16.99],[20191104,17.21],[20191105,17.24],[20191106,17.24],[20191107,17.4],[20191108,17.34],[20191111,17.18],[20191112,17.19],[20191113,17.12],[20191114,17.26],[20191115,17.37],[20191118,17.49],[20191119,17.6],[20191120,17.35],[20191121,17.23],[20191122,17.41],[20191125,17.59],[20191126,17.67],[20191127,17.83],[20191128,17.85],[20191129,17.86],[20191202,17.83],[20191203,17.63],[20191204,17.67],[20191205,17.81],[20191206,17.93],[20191209,17.98],[20191210,17.78],[20191211,17.89],[20191212,18.07],[20191213,18.55],[20191216,18.58],[20191217,18.55],[20191218,18.62],[20191219,18.62],[20191220,18.54],[20191223,18.72],[20191224,18.68],[20191230,18.79],[20191231,18.65],[20200102,18.87],[20200103,18.71],[20200106,18.55],[20200107,18.88],[20200108,18.76],[20200109,18.88],[20200110,18.99],[20200113,18.93],[20200114,18.9],[20200115,18.94],[20200116,19.04],[20200117,19.25],[20200120,19.19],[20200121,18.95],[20200122,19.18],[20200123,19.06],[20200124,19.19],[20200127,18.69],[20200128,18.5],[20200129,18.86],[20200130,18.75],[20200131,18.63],[20200203,18.42],[20200204,18.76],[20200205,19.23],[20200206,19.17],[20200207,19.17],[20200210,19.08],[20200211,19.29],[20200212,19.52],[20200213,19.43],[20200214,19.5],[20200217,19.47],[20200218,19.36],[20200219,19.48],[20200220,19.45],[20200221,19.26],[20200224,18.44],[20200225,18.26],[20200226,17.68],[20200227,17.61],[20200228,16.72],[20200302,17.06],[20200303,17.43],[20200304,17.31],[20200305,17.26],[20200306,16.58],[20200309,15.68],[20200310,16.17],[20200311,15.48],[20200312,14.24],[20200313,13.94],[20200316,12.59],[20200318,12.91],[20200319,12.71],[20200320,13.86],[20200323,12.72],[20200324,13.41],[20200325,14.32],[20200326,14.17],[20200327,14.51],[20200330,14.23],[20200331,14.77],[20200401,14.29],[20200402,14.39],[20200403,14.22],[20200406,14.58],[20200407,15.47],[20200408,15.38],[20200409,15.75],[20200414,16.03],[20200415,15.86],[20200416,15.82],[20200417,16.04],[20200420,16.16],[20200421,16.1],[20200422,15.86],[20200423,15.88],[20200424,15.93],[20200427,16.26],[20200428,16.33],[20200429,16.6],[20200430,16.93],[20200501,16.42],[20200505,16.29],[20200506,16.6],[20200507,16.92],[20200508,17.29],[20200511,17.47],[20200512,17.47],[20200513,17.26],[20200514,17.1],[20200515,16.97],[20200518,17.36],[20200519,17.48],[20200520,17.63],[20200521,17.82],[20200522,17.65],[20200525,18.02],[20200526,18.27],[20200527,18.24],[20200528,18.41],[20200529,18.46],[20200602,18.91],[20200603,19.08],[20200604,19.18],[20200605,19.25],[20200608,19.14],[20200609,18.91],[20200610,19.03],[20200611,18.36],[20200612,18.27],[20200615,17.86],[20200616,18.59],[20200617,18.77],[20200618,19],[20200619,19.03],[20200622,19.06],[20200623,19.17],[20200624,19.09],[20200625,18.8],[20200626,19.24],[20200629,19.03],[20200630,19.03],[20200701,19.15],[20200702,19.49],[20200703,19.72],[20200706,19.73],[20200707,19.71],[20200708,19.76],[20200709,19.92],[20200710,19.78],[20200713,19.9],[20200714,19.57],[20200715,20.01],[20200716,20.18],[20200717,20.31],[20200720,20.42],[20200721,21.08],[20200722,20.67],[20200723,20.76],[20200724,20.21],[20200727,20.3],[20200728,20.51],[20200729,20.52],[20200730,20.27],[20200731,20.36],[20200804,20.44],[20200805,20.62],[20200806,20.83],[20200807,20.97],[20200810,20.98],[20200811,21.24],[20200812,21.13],[20200813,21.35],[20200814,20.96],[20200817,21.18],[20200818,21.26],[20200819,21.4],[20200820,21.32],[20200821,21.28],[20200824,21.62],[20200825,21.55],[20200826,21.69],[20200827,21.95],[20200828,21.63],[20200831,21.83],[20200901,21.73],[20200902,22.08],[20200903,22.14],[20200904,21.48],[20200907,21.13],[20200908,20.98],[20200909,20.9],[20200910,21.17],[20200911,21.14],[20200914,21.17],[20200915,21.41],[20200916,21.74],[20200917,21.6],[20200918,21.72],[20200921,21.28],[20200922,21.29],[20200923,21.44],[20200924,21.1],[20200925,21.28],[20200928,21.57],[20200929,21.77],[20200930,21.67],[20201001,21.85],[20201002,21.99],[20201005,22.15],[20201006,22.09],[20201007,22.06],[20201008,22.08],[20201009,22.17],[20201012,22.56],[20201013,22.61],[20201014,22.71],[20201015,22.2],[20201016,22.62],[20201019,22.66],[20201020,22.52],[20201021,22.09],[20201022,22.11],[20201023,22.15],[20201027,21.84],[20201028,21.57],[20201029,21.56],[20201030,21.4],[20201102,21.34],[20201103,21.68],[20201104,22.1],[20201105,22.83],[20201106,22.78],[20201109,23.67],[20201110,22.68],[20201111,22.66],[20201112,22.96],[20201113,22.96],[20201116,22.7],[20201117,22.6],[20201118,22.74],[20201119,22.61],[20201120,22.81],[20201123,22.83],[20201124,22.7],[20201125,22.73],[20201126,22.8],[20201127,22.89],[20201130,23.24],[20201201,23.14],[20201202,22.95],[20201203,22.98],[20201204,23.01],[20201207,22.94],[20201208,23.13],[20201209,23.21],[20201210,23.26],[20201211,23.09],[20201214,23.22],[20201215,23.28],[20201216,23.46],[20201217,23.62],[20201218,23.84],[20201221,23.51],[20201222,23.83],[20201223,23.85],[20201224,23.98],[20201230,24.34],[20201231,24.1],[20210104,24.35],[20210105,24.23],[20210106,24.1],[20210107,24.09],[20210108,24.59],[20210111,24.74],[20210112,24.54],[20210113,24.49],[20210114,24.6],[20210115,24.34],[20210118,24.13],[20210119,24.32],[20210120,24.48],[20210121,24.93],[20210122,24.86],[20210125,25.08],[20210126,24.84],[20210127,24.61],[20210128,23.84],[20210129,24.09],[20210201,24.46],[20210202,24.8],[20210203,25.23],[20210204,25.07],[20210205,25.29],[20210208,25.28],[20210209,25.2],[20210210,25.48],[20210211,25.52],[20210212,25.75],[20210215,26.01],[20210216,25.94],[20210217,25.84],[20210218,25.78],[20210219,25.64],[20210222,25.41],[20210223,24.43],[20210224,24.81],[20210225,24.78],[20210226,24.26],[20210301,24.65],[20210302,24.89],[20210303,24.85],[20210304,24.28],[20210305,23.81],[20210308,23.59],[20210309,24.09],[20210310,24.41],[20210311,24.85],[20210312,24.7],[20210315,24.69],[20210316,24.75],[20210318,24.67],[20210319,24.58],[20210322,24.65],[20210323,24.72],[20210324,24.83],[20210325,24.53],[20210326,24.69],[20210329,24.85],[20210330,24.66],[20210331,24.94],[20210401,25.22],[20210406,25.51],[20210407,25.57],[20210408,25.69],[20210409,25.97],[20210412,25.81],[20210413,25.98],[20210414,26.29],[20210415,26.44],[20210416,26.54],[20210419,26.85],[20210420,26.34],[20210421,25.97],[20210422,26.24],[20210423,26.39],[20210426,26.48],[20210427,26.66],[20210428,26.53],[20210429,26.52],[20210430,26.14],[20210504,25.92],[20210505,25.71],[20210506,25.61],[20210507,25.7],[20210510,25.78],[20210511,25.02],[20210512,25.07],[20210513,24.52],[20210514,24.69],[20210517,25.11],[20210518,25.09],[20210519,24.72],[20210520,24.98],[20210521,25.4],[20210524,25.48],[20210525,25.92],[20210526,25.98],[20210527,25.92],[20210528,26.11],[20210531,26.33],[20210601,26.54],[20210602,26.35],[20210603,26.32],[20210604,26.29],[20210608,26.54],[20210609,26.52],[20210610,26.41],[20210611,26.53],[20210614,26.85],[20210615,26.9],[20210616,26.75],[20210617,26.56],[20210618,27.03],[20210621,26.65],[20210622,26.68],[20210623,26.93],[20210624,27.03],[20210625,27.33],[20210628,27.21],[20210629,27.39],[20210630,27.33],[20210701,27.42],[20210702,27.39],[20210705,27.4],[20210706,27.66],[20210707,27.92],[20210708,27.75],[20210709,27.58],[20210712,27.71],[20210713,27.92],[20210714,27.9],[20210715,27.88],[20210716,27.68],[20210719,27.27],[20210720,27.23],[20210721,27.53],[20210722,27.86],[20210723,28.35],[20210726,28.23],[20210727,27.94],[20210728,28.03],[20210729,28.26],[20210730,28.29],[20210803,28.8],[20210804,29.02],[20210805,29.16],[20210806,29.08],[20210809,28.82],[20210810,29.04],[20210811,28.85],[20210812,28.86],[20210813,28.99],[20210816,28.65],[20210817,28.58],[20210818,28.62],[20210819,28.15],[20210820,28.45],[20210823,28.81],[20210824,29.19],[20210825,29.42],[20210826,29.29],[20210827,29.18],[20210830,29.38],[20210831,29.55],[20210901,29.42],[20210902,29.81],[20210903,29.78],[20210906,30.01],[20210907,29.93],[20210908,29.6],[20210909,29.45],[20210910,29.83],[20210913,29.72],[20210914,29.34],[20210915,29.2],[20210916,29.07],[20210917,29.51],[20210920,28.49],[20210921,28.59],[20210922,28.55],[20210923,29.16],[20210924,28.73],[20210927,28.2],[20210928,27.33],[20210929,27.35],[20210930,27.12],[20211001,26.73],[20211004,26.85],[20211005,26.84],[20211006,26.45],[20211007,26.84],[20211008,26.98],[20211011,26.64],[20211012,26.64],[20211013,27.29],[20211014,27.79],[20211015,28.16],[20211018,28.15],[20211019,28.4],[20211020,28.67],[20211021,28.63],[20211022,29.15],[20211026,29.31],[20211027,28.99],[20211028,28.99],[20211029,28.69],[20211101,29.02],[20211102,29.16],[20211103,29.45],[20211104,29.48],[20211105,29.85],[20211108,29.47],[20211109,29.52],[20211110,29.3],[20211111,29.19],[20211112,29.61],[20211115,30.13],[20211116,30.22],[20211117,30.46],[20211118,30.35],[20211119,30.46],[20211122,30.41],[20211123,29.17],[20211124,28.78],[20211125,29.14],[20211126,28.48],[20211129,28.57],[20211130,28.58],[20211201,28.54],[20211202,28.08],[20211203,27.92],[20211206,27.22],[20211207,28.24],[20211208,28.76],[20211209,28.54],[20211210,27.84],[20211213,28.06],[20211214,27.38],[20211215,27.1],[20211216,27.31],[20211217,26.94],[20211220,26.67],[20211221,26.93],[20211222,27.33],[20211223,27.7],[20211224,27.8],[20211230,28.29],[20211231,28.43],[20220104,28.31],[20220105,28],[20220106,27.19],[20220107,26.83],[20220110,26.35],[20220111,26.15],[20220112,26.27],[20220113,26.31],[20220114,25.57],[20220117,25.38],[20220118,24.71],[20220119,25.01],[20220120,24.97],[20220121,24.75],[20220124,23.74],[20220125,23.33],[20220126,23.47],[20220127,23.12],[20220128,22.79],[20220131,23.56],[20220201,24.1],[20220202,24.63],[20220203,23.87],[20220204,23.12],[20220207,23.1],[20220208,22.95],[20220209,23.45],[20220210,23.4],[20220211,22.75],[20220214,21.79],[20220215,22.47],[20220216,22.68],[20220217,22.65],[20220218,22.15],[20220221,21.43],[20220222,21.11],[20220223,21.4],[20220224,20.04],[20220225,20.85],[20220228,21.37],[20220301,21.37],[20220302,21.21],[20220303,20.89],[20220304,19.88],[20220307,18.93],[20220308,19.28],[20220309,19.79],[20220310,19.96],[20220311,19.85],[20220314,19.99],[20220315,19.32],[20220316,20.4],[20220321,21.5],[20220322,21.46],[20220323,21.44],[20220324,21.35],[20220325,21.28],[20220328,21.03],[20220329,21.39],[20220330,21.47],[20220331,21.4],[20220401,21.1],[20220404,21.29],[20220405,22],[20220406,21.46],[20220407,21.09],[20220408,21.05],[20220411,20.5],[20220412,20.35],[20220413,20.47],[20220414,20.52],[20220419,20],[20220420,20.28],[20220421,20.35],[20220422,19.93],[20220425,19.19],[20220426,19.4],[20220427,18.92],[20220428,19.23],[20220429,19.76],[20220503,19.14],[20220504,18.88],[20220505,19.19],[20220506,17.77],[20220509,17.2],[20220510,17.06],[20220511,17.15],[20220512,16.66],[20220513,17.46],[20220516,17.81],[20220517,18.11],[20220518,17.98],[20220519,17.34],[20220520,17.9],[20220523,17.75],[20220524,17.42],[20220525,17.29],[20220526,17.48],[20220527,18.05],[20220530,18.88],[20220531,18.82],[20220601,18.4],[20220602,18.35],[20220603,18.78],[20220607,18.49],[20220608,18.6],[20220609,18.52],[20220610,17.99],[20220613,16.77],[20220614,16.51],[20220615,16.31],[20220616,15.96],[20220617,16.07],[20220620,16.32],[20220621,16.45],[20220622,15.86],[20220623,16.14],[20220624,16.41],[20220627,17.2],[20220628,17.12],[20220629,16.77],[20220630,16.52],[20220701,16.68],[20220704,16.66],[20220705,16.55],[20220706,16.87],[20220707,17.29],[20220708,17.53],[20220711,17.42],[20220712,17.07],[20220713,17.22],[20220714,16.94],[20220715,16.76],[20220718,17.29],[20220719,17.17],[20220720,17.9],[20220721,17.99],[20220722,18.56],[20220725,18.42],[20220726,18.21],[20220727,18.12],[20220728,18.41],[20220729,18.94],[20220802,18.69],[20220803,19],[20220804,19.62],[20220805,19.65],[20220808,19.45],[20220809,19.33],[20220810,18.93],[20220811,19.58],[20220812,19.58],[20220815,19.78],[20220816,19.84],[20220817,19.48],[20220818,19.13],[20220819,19.15],[20220822,18.6],[20220823,18.46],[20220824,18.28],[20220825,18.52],[20220826,18.59],[20220829,17.75],[20220830,18.19],[20220831,17.86],[20220901,17.23],[20220902,17.38],[20220905,17.16],[20220906,17.5],[20220907,17.44],[20220908,17.42],[20220909,17.97],[20220912,18.07],[20220913,18.25],[20220914,17.76],[20220915,17.52],[20220916,16.94],[20220919,16.7],[20220920,16.54],[20220921,16.3],[20220922,16.43],[20220923,15.84],[20220926,15.74],[20220927,15.74],[20220928,15.42],[20220929,15.4],[20220930,15.28],[20221003,15.15],[20221004,16.23],[20221005,16.39],[20221006,16.37],[20221007,16.1],[20221010,15.46],[20221011,15.31],[20221012,15.24],[20221013,14.99],[20221014,15.32],[20221017,15.37],[20221018,16.09],[20221019,15.94],[20221020,15.48],[20221021,15.44],[20221024,15.5],[20221025,15.68],[20221026,16.36],[20221027,16.37],[20221028,16.11],[20221101,16.69],[20221102,16.38],[20221103,15.99],[20221104,16.21],[20221107,16.49],[20221108,16.69],[20221109,16.8],[20221110,16.63],[20221111,18.52],[20221114,18.57],[20221115,18.41],[20221116,18.21],[20221117,17.87],[20221118,17.65],[20221121,17.61],[20221122,17.64],[20221123,17.67],[20221124,18.23],[20221125,18.09],[20221128,17.81],[20221129,17.8],[20221130,17.78],[20221201,18.16],[20221202,18.28],[20221205,18.21],[20221206,17.76],[20221207,17.49],[20221208,17.43],[20221209,17.62],[20221212,17.57],[20221213,17.78],[20221214,18.11],[20221215,17.75],[20221216,17.14],[20221219,17.26],[20221220,16.91],[20221221,17.19],[20221222,17.31],[20221223,17.05],[20221229,16.99],[20221230,17.15],[20230103,17.62],[20230104,17.63],[20230105,17.8],[20230106,17.73],[20230109,18.17],[20230110,18.15],[20230111,18.49],[20230112,18.69],[20230113,18.99],[20230116,18.88],[20230117,18.95],[20230118,19.24],[20230119,18.86],[20230120,18.77],[20230123,18.97],[20230124,19.18],[20230125,18.99],[20230126,19.11],[20230127,19.26],[20230130,18.96],[20230131,18.86],[20230201,19.18],[20230202,19.68],[20230203,19.97],[20230207,19.74],[20230208,19.82],[20230209,19.72],[20230210,19.18],[20230213,19.25],[20230214,19.5],[20230215,19.49],[20230216,19.65],[20230217,19.25],[20230220,19.16],[20230221,19.07],[20230222,18.7],[20230223,18.93],[20230224,18.89],[20230227,18.67],[20230228,18.7],[20230301,18.79],[20230302,18.58],[20230303,18.85],[20230306,19.07],[20230307,19.17],[20230308,18.78],[20230309,18.62],[20230310,18.26],[20230313,17.7],[20230314,17.93],[20230315,17.88],[20230316,17.76],[20230320,17.76],[20230321,18.19],[20230322,18.12],[20230323,18.17],[20230324,18.09],[20230327,18.14],[20230328,17.99],[20230329,18.11],[20230330,18.52],[20230331,18.61],[20230403,18.73],[20230404,18.79],[20230405,18.46],[20230406,18.29],[20230411,18.45],[20230412,18.29],[20230413,18.36],[20230414,18.7],[20230417,18.69],[20230418,18.84],[20230419,18.67],[20230420,18.5],[20230421,18.31],[20230424,18.46],[20230425,18.29],[20230426,18.02],[20230427,18.2],[20230428,18.27],[20230502,18.48],[20230503,18.36],[20230504,18.39],[20230505,18.47],[20230508,18.61],[20230509,18.51],[20230510,18.5],[20230511,18.74],[20230512,18.83],[20230515,18.8],[20230516,18.86],[20230517,18.72],[20230518,18.91],[20230519,19.19],[20230522,19.09],[20230523,19.01],[20230524,18.57],[20230525,18.44],[20230526,18.52],[20230529,18.76],[20230530,18.73],[20230531,18.54],[20230601,18.68],[20230602,18.91],[20230606,18.89],[20230607,18.9],[20230608,18.78],[20230609,18.79],[20230612,19],[20230613,19.02],[20230614,19.21],[20230615,19.16],[20230616,19.23],[20230619,19],[20230620,18.67],[20230621,18.45],[20230622,18.28],[20230623,18.42],[20230626,18.2],[20230627,18.31],[20230628,18.56],[20230629,18.72],[20230630,18.71],[20230703,18.82],[20230704,18.94],[20230705,18.82],[20230706,18.47],[20230707,18.12],[20230710,18.23],[20230711,18.38],[20230712,18.65],[20230713,19.07],[20230714,19.19],[20230717,19],[20230718,19.07],[20230719,19.28],[20230720,19.27],[20230721,19.13],[20230724,19.29],[20230725,19.19],[20230726,19.16],[20230727,19.45],[20230728,19.27],[20230731,19.5],[20230801,19.4],[20230802,19.01],[20230803,18.84],[20230804,18.89],[20230808,18.7],[20230809,18.83],[20230810,18.72],[20230811,18.63],[20230814,18.43],[20230815,18.35],[20230816,18.27],[20230817,18.05],[20230818,17.53],[20230821,17.57],[20230822,17.59],[20230823,17.64],[20230824,17.78],[20230825,17.59],[20230828,17.54],[20230829,17.7],[20230830,17.78],[20230831,17.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 942,74€ |
| 2020 | 1.269,54€ |
| 2021 | 1.719,01€ |
| 2022 | 1.006,84€ |
| 2023 | 1.045,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,78% |
| 3 M | -4,22% |
| 6 M | -4,79% |
| lfd. Jahr | 4,35% |
| 1 Jahr | 3,83% |
| 3 Jahre | -17,66% |
| 5 Jahre | 4,54% |
| 10 Jahre | 74,31% |
| Entwicklung p.a. | 5,72% |
| Wertentwicklung seit Auflage | 78,93% |
Anlageziel ist eine Maximierung der Gesamtrenditen hauptsächlich durch Kapitalwachstum. Der Fonds investiert direkt oder indirekt in allen Wirtschaftssektoren in Europa, hauptsächlich in Gesellschaftsanteile. Der Fonds wird aktiv verwaltet und es wird kein Index zur Einschränkung der Zusammensetzung des Portfolios des Fonds verwendet. Die Wertentwicklung des Fonds (nach Abzug der Kosten) sollte am MSCI Europe gemessen werden. Der Fonds ist bestrebt, den Index deutlich zu übertreffen. Der Fonds wird eine Überlagerung der Bereiche Umwelt, Soziales und Governance vornehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prosus | 5,00% |
| Games Workshop | 4,20% |
| Richemont | 3,90% |
| Topicus.Com | 3,00% |
| Adyen | 2,90% |
Wertverlauf der letzten fünf Jahre
| 09.2018 - 09.2019 | -5.7256 | -2.100000 |
| 09.2019 - 09.2020 | 34.6647 | -0.405300 |
| 09.2020 - 09.2021 | 35.4039 | 31.158500 |
| 09.2021 - 09.2022 | -41.429 | -14.824800 |
| 09.2022 - 09.2023 | 3.8287 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,73% | 23,91% | 23,24% | 18,54% |
| Sharpe Ratio | 0,03 | -0,08 | 0,11 | 0,36 |
| Tracking Error | 11,31% | 13,68% | 12,55% | 9,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,31 | 1,21 | 1,17 |
| Treynor Ratio | 0,54 | -1,38 | 2,19 | 5,69 |
Die 10 größten Wertpapierbestände (30. 09. 2023)
| Prosus | 5,00% |
| Games Workshop | 4,20% |
| Richemont | 3,90% |
| Topicus.Com | 3,00% |
| Adyen | 2,90% |
| Ryanair | 2,90% |
| Schibsted | 2,90% |
| Allegro.eu | 2,80% |
| ASML | 2,80% |
| Atlas Copco | 2,80% |
Länderverteilung (30. 09. 2023)
| Niederlande | 18,00% |
| Schweden | 16,70% |
| Großbritannien | 14,80% |
| Deutschland | 11,40% |
| Frankreich | 9,80% |
| Schweiz | 8,10% |
| Norwegen | 6,30% |
| Irland | 5,00% |
| Europa | 3,50% |
| Polen | 2,80% |
Branchenverteilung (30. 09. 2023)
| Konsumgüter zyklisch | 27,50% |
| Industrie / Investitionsgüter | 21,70% |
| Informationstechnologie | 16,00% |
| Finanzen | 13,10% |
| Telekommunikationsdienstleister | 9,50% |
| Gesundheit / Healthcare | 8,30% |
| Grundstoffe | 1,90% |
| Konsumgüter nicht-zyklisch | 1,10% |
| Kasse | 0,80% |
| Divers | 0,10% |
Assetverteilung (30. 09. 2023)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (30. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8015KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12099KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stephen Paice Herr Chris Davies |
| Fondsgesellschaft: | Baillie Gifford Worldwide Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,66 Mio. EUR |