Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AF53
ISIN: IE00B9103N50
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
28,20 €
-1,85 € / -6,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baillie Gifford Worldwide Pan-European Fund B EUR Acc"},"ts":[[20160903,14.12],[20160904,14.12],[20160905,14.35],[20160906,14.38],[20160907,14.35],[20160908,14.4],[20160909,14.25],[20160910,14.25],[20160911,14.25],[20160912,13.92],[20160913,14.11],[20160914,14.02],[20160915,14],[20160916,14.04],[20160917,14.04],[20160918,14.04],[20160919,14.11],[20160920,14.16],[20160921,14.22],[20160922,14.33],[20160923,14.27],[20160924,14.27],[20160925,14.27],[20160926,14.1],[20160927,14.05],[20160928,14.22],[20160929,14.24],[20160930,14.07],[20161001,14.07],[20161002,14.07],[20161003,14.24],[20161004,14.33],[20161005,14.25],[20161006,14.25],[20161007,14.11],[20161008,14.11],[20161009,14.11],[20161010,13.98],[20161011,14.04],[20161012,14.07],[20161013,13.95],[20161014,14.06],[20161015,14.06],[20161016,14.06],[20161017,13.98],[20161018,14.06],[20161019,14.09],[20161020,14.12],[20161021,14.21],[20161022,14.21],[20161023,14.21],[20161024,14.22],[20161025,14.2],[20161026,13.89],[20161027,13.85],[20161028,13.71],[20161029,13.71],[20161030,13.71],[20161031,13.71],[20161101,13.66],[20161102,13.47],[20161103,13.44],[20161104,13.29],[20161105,13.29],[20161106,13.29],[20161107,13.44],[20161108,13.51],[20161109,13.44],[20161110,13.85],[20161111,13.71],[20161112,13.71],[20161113,13.71],[20161114,13.72],[20161115,13.65],[20161116,13.72],[20161117,13.73],[20161118,13.85],[20161119,13.85],[20161120,13.85],[20161121,13.75],[20161122,13.84],[20161123,13.87],[20161124,13.91],[20161125,13.94],[20161126,13.94],[20161127,13.94],[20161128,13.91],[20161129,13.91],[20161130,13.93],[20161201,13.84],[20161202,13.75],[20161203,13.75],[20161204,13.75],[20161205,13.98],[20161206,13.88],[20161207,13.98],[20161208,14.04],[20161209,14.2],[20161210,14.2],[20161211,14.2],[20161212,14.27],[20161213,14.34],[20161214,14.35],[20161215,14.32],[20161216,14.38],[20161217,14.38],[20161218,14.38],[20161219,14.41],[20161220,14.46],[20161221,14.46],[20161222,14.44],[20161223,14.48],[20161224,14.48],[20161225,14.48],[20161226,14.48],[20161227,14.48],[20161228,14.48],[20161229,14.51],[20161230,14.44],[20161231,14.44],[20170101,14.44],[20170102,14.44],[20170103,14.69],[20170104,14.65],[20170105,14.65],[20170106,14.61],[20170107,14.61],[20170108,14.61],[20170109,14.58],[20170110,14.57],[20170111,14.61],[20170112,14.65],[20170113,14.71],[20170114,14.71],[20170115,14.71],[20170116,14.76],[20170117,14.69],[20170118,14.73],[20170119,14.73],[20170120,14.8],[20170121,14.8],[20170122,14.8],[20170123,14.81],[20170124,14.84],[20170125,15.01],[20170126,15.18],[20170127,15.11],[20170128,15.11],[20170129,15.11],[20170130,15],[20170131,15.04],[20170201,15.09],[20170202,15.09],[20170203,15.14],[20170204,15.14],[20170205,15.14],[20170206,15.19],[20170207,15.22],[20170208,15.22],[20170209,15.19],[20170210,15.28],[20170211,15.28],[20170212,15.28],[20170213,15.34],[20170214,15.37],[20170215,15.42],[20170216,15.4],[20170217,15.31],[20170218,15.31],[20170219,15.31],[20170220,15.46],[20170221,15.5],[20170222,15.59],[20170223,15.56],[20170224,15.51],[20170225,15.51],[20170226,15.51],[20170227,15.39],[20170228,15.41],[20170301,15.5],[20170302,15.51],[20170303,15.44],[20170304,15.44],[20170305,15.44],[20170306,15.4],[20170307,15.42],[20170308,15.47],[20170309,15.45],[20170310,15.52],[20170311,15.52],[20170312,15.52],[20170313,15.47],[20170314,15.52],[20170315,15.5],[20170316,15.62],[20170317,15.62],[20170318,15.62],[20170319,15.62],[20170320,15.66],[20170321,15.7],[20170322,15.45],[20170323,15.51],[20170324,15.56],[20170325,15.56],[20170326,15.56],[20170327,15.49],[20170328,15.58],[20170329,15.62],[20170330,15.7],[20170331,15.69],[20170401,15.69],[20170402,15.69],[20170403,15.85],[20170404,15.77],[20170405,15.79],[20170406,15.77],[20170407,15.82],[20170408,15.82],[20170409,15.82],[20170410,15.94],[20170411,16],[20170412,16.14],[20170413,16.12],[20170414,16.12],[20170415,16.12],[20170416,16.12],[20170417,16.12],[20170418,16.12],[20170419,16.09],[20170420,16.13],[20170421,16.12],[20170422,16.12],[20170423,16.12],[20170424,16.33],[20170425,16.4],[20170426,16.47],[20170427,16.52],[20170428,16.66],[20170429,16.66],[20170430,16.66],[20170501,16.66],[20170502,16.63],[20170503,16.66],[20170504,16.75],[20170505,16.78],[20170506,16.78],[20170507,16.78],[20170508,16.86],[20170509,16.99],[20170510,16.99],[20170511,17.1],[20170512,16.96],[20170513,16.96],[20170514,16.96],[20170515,16.96],[20170516,16.91],[20170517,16.82],[20170518,16.54],[20170519,16.63],[20170520,16.63],[20170521,16.63],[20170522,16.68],[20170523,16.66],[20170524,16.77],[20170525,16.73],[20170526,16.72],[20170527,16.72],[20170528,16.72],[20170529,16.79],[20170530,16.82],[20170531,16.83],[20170601,16.9],[20170602,16.96],[20170603,16.96],[20170604,16.96],[20170605,16.96],[20170606,16.86],[20170607,16.84],[20170608,16.86],[20170609,16.81],[20170610,16.81],[20170611,16.81],[20170612,16.71],[20170613,16.78],[20170614,16.95],[20170615,16.73],[20170616,16.83],[20170617,16.83],[20170618,16.83],[20170619,17.04],[20170620,17.13],[20170621,16.91],[20170622,16.95],[20170623,17.02],[20170624,17.02],[20170625,17.02],[20170626,17.07],[20170627,16.84],[20170628,16.73],[20170629,16.74],[20170630,16.64],[20170701,16.64],[20170702,16.64],[20170703,16.67],[20170704,16.58],[20170705,16.62],[20170706,16.6],[20170707,16.41],[20170708,16.41],[20170709,16.41],[20170710,16.55],[20170711,16.52],[20170712,16.53],[20170713,16.81],[20170714,16.81],[20170715,16.81],[20170716,16.81],[20170717,16.85],[20170718,16.77],[20170719,16.7],[20170720,16.78],[20170721,16.68],[20170722,16.68],[20170723,16.68],[20170724,16.46],[20170725,16.5],[20170726,16.58],[20170727,16.64],[20170728,16.6],[20170729,16.6],[20170730,16.6],[20170731,16.62],[20170801,16.71],[20170802,16.66],[20170803,16.68],[20170804,16.61],[20170805,16.61],[20170806,16.61],[20170807,16.61],[20170808,16.78],[20170809,16.68],[20170810,16.69],[20170811,16.39],[20170813,16.39],[20170814,16.57],[20170815,16.57],[20170816,16.68],[20170817,16.71],[20170818,16.43],[20170819,16.43],[20170820,16.43],[20170821,16.45],[20170822,16.52],[20170823,16.53],[20170824,16.55],[20170825,16.56],[20170826,16.56],[20170827,16.56],[20170828,16.43],[20170829,16.25],[20170830,16.38],[20170831,16.49],[20170901,16.65],[20170902,16.65],[20170903,16.65],[20170904,16.54],[20170905,16.63],[20170906,16.5],[20170907,16.53],[20170908,16.55],[20170909,16.55],[20170910,16.55],[20170911,16.79],[20170912,16.94],[20170913,16.9],[20170914,16.88],[20170915,16.9],[20170916,16.9],[20170917,16.9],[20170918,16.86],[20170919,16.83],[20170920,16.85],[20170921,16.81],[20170922,16.82],[20170923,16.82],[20170924,16.82],[20170925,16.88],[20170926,16.85],[20170927,16.84],[20170928,16.9],[20170929,16.95],[20170930,16.95],[20171001,16.95],[20171002,17.1],[20171003,17.13],[20171004,17.16],[20171005,17.14],[20171006,17.12],[20171007,17.12],[20171008,17.12],[20171009,17.1],[20171010,17.15],[20171011,17.13],[20171012,17.17],[20171013,17.21],[20171014,17.21],[20171015,17.21],[20171016,17.24],[20171017,17.19],[20171018,17.18],[20171019,17.07],[20171020,17.1],[20171021,17.1],[20171022,17.1],[20171023,17.16],[20171024,17.16],[20171025,17.12],[20171026,17.07],[20171027,17.31],[20171028,17.31],[20171029,17.31],[20171030,17.31],[20171031,17.39],[20171101,17.58],[20171102,17.47],[20171103,17.41],[20171104,17.41],[20171105,17.41],[20171106,17.41],[20171107,17.44],[20171108,17.31],[20171109,17.21],[20171110,16.95],[20171111,16.95],[20171112,16.95],[20171113,16.8],[20171114,16.69],[20171115,16.51],[20171116,16.7],[20171117,16.73],[20171118,16.73],[20171119,16.73],[20171120,16.72],[20171121,16.85],[20171122,16.94],[20171123,16.85],[20171124,16.83],[20171125,16.83],[20171126,16.83],[20171127,16.86],[20171128,16.82],[20171129,16.91],[20171130,16.83],[20171201,16.7],[20171202,16.7],[20171203,16.7],[20171204,16.77],[20171205,16.73],[20171206,16.65],[20171207,16.76],[20171208,16.83],[20171209,16.83],[20171210,16.83],[20171211,16.8],[20171212,16.83],[20171213,16.86],[20171214,16.83],[20171215,16.79],[20171216,16.79],[20171217,16.79],[20171218,16.87],[20171219,16.95],[20171220,16.92],[20171221,16.8],[20171222,16.92],[20171223,16.92],[20171224,16.92],[20171225,16.92],[20171226,16.92],[20171227,16.92],[20171228,16.95],[20171229,16.96],[20171230,16.96],[20171231,16.96],[20180101,16.96],[20180102,16.86],[20180103,17.03],[20180104,17.09],[20180105,17.22],[20180106,17.22],[20180107,17.22],[20180108,17.34],[20180109,17.39],[20180110,17.44],[20180111,17.42],[20180112,17.4],[20180113,17.4],[20180114,17.4],[20180115,17.43],[20180116,17.41],[20180117,17.34],[20180118,17.5],[20180119,17.61],[20180120,17.61],[20180121,17.61],[20180122,17.66],[20180123,17.75],[20180124,17.72],[20180125,17.5],[20180126,17.45],[20180127,17.45],[20180128,17.45],[20180129,17.45],[20180130,17.4],[20180131,17.35],[20180201,17.41],[20180202,17.17],[20180203,17.17],[20180204,17.17],[20180205,16.7],[20180206,16.31],[20180207,16.32],[20180208,16.42],[20180209,16.11],[20180210,16.11],[20180211,16.11],[20180212,16.2],[20180213,16.12],[20180214,16.15],[20180215,16.38],[20180216,16.54],[20180217,16.54],[20180218,16.54],[20180219,16.54],[20180220,16.51],[20180221,16.53],[20180222,16.54],[20180223,16.63],[20180224,16.63],[20180225,16.63],[20180226,16.72],[20180227,16.67],[20180228,16.69],[20180301,16.39],[20180302,16.06],[20180303,16.06],[20180304,16.06],[20180305,16.07],[20180306,16.31],[20180307,16.19],[20180308,16.37],[20180309,16.53],[20180310,16.53],[20180311,16.53],[20180312,16.64],[20180313,16.65],[20180314,16.56],[20180315,16.56],[20180316,16.65],[20180317,16.65],[20180318,16.65],[20180319,16.65],[20180320,16.51],[20180321,16.57],[20180322,16.39],[20180323,15.93],[20180324,15.93],[20180325,15.93],[20180326,16.06],[20180327,16.04],[20180328,15.84],[20180329,16.13],[20180330,16.13],[20180331,16.13],[20180401,16.13],[20180402,16.13],[20180403,15.96],[20180404,15.94],[20180405,16.16],[20180406,16.19],[20180407,16.19],[20180408,16.19],[20180409,16.28],[20180410,16.32],[20180411,16.29],[20180412,16.17],[20180413,16.39],[20180414,16.39],[20180415,16.39],[20180416,16.41],[20180417,16.42],[20180418,16.47],[20180419,16.5],[20180420,16.5],[20180421,16.5],[20180422,16.5],[20180423,16.54],[20180424,16.67],[20180425,16.36],[20180426,16.48],[20180427,16.59],[20180428,16.59],[20180429,16.59],[20180430,16.61],[20180501,16.61],[20180502,16.75],[20180503,16.74],[20180504,16.73],[20180505,16.73],[20180506,16.73],[20180507,16.73],[20180508,16.87],[20180509,17.07],[20180510,17.1],[20180511,17.04],[20180512,17.04],[20180513,17.04],[20180514,16.99],[20180515,17.05],[20180516,17.06],[20180517,17.21],[20180518,17.25],[20180519,17.25],[20180520,17.25],[20180521,17.42],[20180522,17.41],[20180523,17.19],[20180524,17.22],[20180525,17.22],[20180526,17.22],[20180527,17.22],[20180528,17.25],[20180529,17.01],[20180530,16.96],[20180531,16.99],[20180601,17],[20180602,17],[20180603,17],[20180604,17],[20180605,17.18],[20180606,17.17],[20180607,17.16],[20180608,16.98],[20180609,16.98],[20180610,16.98],[20180611,17.13],[20180612,17.26],[20180613,17.29],[20180614,17.24],[20180615,17.53],[20180616,17.53],[20180617,17.53],[20180618,17.29],[20180619,17.07],[20180620,17.16],[20180621,17.22],[20180622,17.09],[20180623,17.09],[20180624,17.09],[20180625,17.02],[20180626,16.92],[20180627,16.74],[20180628,16.81],[20180629,16.87],[20180630,16.87],[20180701,16.87],[20180702,16.81],[20180703,16.89],[20180704,16.89],[20180705,16.86],[20180706,16.87],[20180707,16.87],[20180708,16.87],[20180709,16.98],[20180710,17.12],[20180711,17.05],[20180712,17.01],[20180713,17.14],[20180714,17.14],[20180715,17.14],[20180716,17.1],[20180717,17.16],[20180718,17.28],[20180719,17.2],[20180720,17.28],[20180721,17.28],[20180722,17.28],[20180723,17.14],[20180724,17.28],[20180725,17.18],[20180726,17.26],[20180727,17.22],[20180728,17.22],[20180729,17.22],[20180730,17.2],[20180731,17.06],[20180801,17.08],[20180802,16.97],[20180803,17.03],[20180804,17.03],[20180805,17.03],[20180806,17.03],[20180807,17.01],[20180808,16.97],[20180809,17.02],[20180810,17.02],[20180811,17.02],[20180812,17.02],[20180813,16.91],[20180814,17.02],[20180815,16.99],[20180816,16.82],[20180817,16.88],[20180818,16.88],[20180819,16.88],[20180820,16.95],[20180821,16.98],[20180822,16.96],[20180823,17.09],[20180824,17.05],[20180825,17.05],[20180826,17.05],[20180827,17.06],[20180828,17.14],[20180829,17.13],[20180830,17.14],[20180831,17.12],[20180901,17.12],[20180902,17.12],[20180903,17.12],[20180904,17.09],[20180905,16.86],[20180906,16.72],[20180907,16.58],[20180908,16.58],[20180909,16.58],[20180910,16.68],[20180911,16.67],[20180912,16.82],[20180913,16.84],[20180914,16.83],[20180915,16.83],[20180916,16.83],[20180917,16.9],[20180918,16.79],[20180919,16.82],[20180920,16.86],[20180921,16.9],[20180922,16.9],[20180923,16.9],[20180924,16.89],[20180925,16.82],[20180926,16.87],[20180927,16.88],[20180928,17.05],[20180929,17.05],[20180930,17.05],[20181001,17.02],[20181002,16.86],[20181003,16.88],[20181004,16.76],[20181005,16.55],[20181006,16.55],[20181007,16.55],[20181008,16.35],[20181009,16.2],[20181010,16.01],[20181011,15.39],[20181012,15.48],[20181013,15.48],[20181014,15.48],[20181015,15.19],[20181016,15.33],[20181017,15.62],[20181018,15.57],[20181019,15.3],[20181020,15.3],[20181021,15.3],[20181022,15.29],[20181023,14.93],[20181024,14.89],[20181025,14.94],[20181026,14.87],[20181027,14.87],[20181028,14.87],[20181029,14.87],[20181030,15],[20181031,15.36],[20181101,15.63],[20181102,15.83],[20181103,15.83],[20181104,15.83],[20181105,15.7],[20181106,15.56],[20181107,15.67],[20181108,15.7],[20181109,15.61],[20181110,15.61],[20181111,15.61],[20181112,15.44],[20181113,15.34],[20181114,15.31],[20181115,15.17],[20181116,15.15],[20181117,15.15],[20181118,15.15],[20181119,15.07],[20181120,14.71],[20181121,14.62],[20181122,14.74],[20181123,14.86],[20181124,14.86],[20181125,14.86],[20181126,15.09],[20181127,15.1],[20181128,15.13],[20181129,15.21],[20181130,15.07],[20181201,15.07],[20181202,15.07],[20181203,15.33],[20181204,15.24],[20181205,15.02],[20181206,14.54],[20181207,14.73],[20181208,14.73],[20181209,14.73],[20181210,14.44],[20181211,14.39],[20181212,14.56],[20181213,14.63],[20181214,14.44],[20181215,14.44],[20181216,14.44],[20181217,14.3],[20181218,14.22],[20181219,14.24],[20181220,14.08],[20181221,13.93],[20181222,13.93],[20181223,13.93],[20181224,13.87],[20181225,13.87],[20181226,13.87],[20181227,13.87],[20181228,13.95],[20181229,13.95],[20181230,13.95],[20181231,14.15],[20190101,14.15],[20190102,13.99],[20190103,13.96],[20190104,14.06],[20190105,14.06],[20190106,14.06],[20190107,14.3],[20190108,14.5],[20190109,14.77],[20190110,14.71],[20190111,14.83],[20190112,14.83],[20190113,14.83],[20190114,14.65],[20190115,14.73],[20190116,14.71],[20190117,14.72],[20190118,14.92],[20190119,14.92],[20190120,14.92],[20190121,15],[20190122,15.15],[20190123,15.06],[20190124,15.15],[20190125,15.16],[20190126,15.16],[20190127,15.16],[20190128,15.09],[20190129,15.02],[20190130,15.1],[20190131,15.13],[20190201,15.16],[20190202,15.16],[20190203,15.16],[20190204,15.15],[20190205,15.22],[20190206,15.37],[20190207,15.34],[20190208,15.12],[20190209,15.12],[20190210,15.12],[20190211,15.22],[20190212,15.35],[20190213,15.49],[20190214,15.51],[20190215,15.41],[20190216,15.41],[20190217,15.41],[20190218,15.65],[20190219,15.66],[20190220,15.71],[20190221,15.78],[20190222,15.78],[20190223,15.78],[20190224,15.78],[20190225,15.86],[20190226,15.91],[20190227,15.83],[20190228,15.9],[20190301,16.1],[20190302,16.1],[20190303,16.1],[20190304,16.24],[20190305,16.19],[20190306,16.24],[20190307,16.08],[20190308,15.86],[20190309,15.86],[20190310,15.86],[20190311,15.84],[20190312,16.02],[20190313,15.93],[20190314,16.07],[20190315,16.11],[20190316,16.11],[20190317,16.11],[20190318,16.11],[20190319,16.24],[20190320,16.28],[20190321,16.03],[20190322,16.04],[20190323,16.04],[20190324,16.04],[20190325,15.85],[20190326,15.87],[20190327,15.99],[20190328,15.99],[20190329,16.03],[20190330,16.03],[20190331,16.03],[20190401,16.26],[20190402,16.39],[20190403,16.65],[20190404,16.71],[20190405,16.71],[20190406,16.71],[20190407,16.71],[20190408,16.65],[20190409,16.72],[20190410,16.61],[20190411,16.69],[20190412,16.83],[20190413,16.83],[20190414,16.83],[20190415,16.86],[20190416,17.02],[20190417,17.1],[20190418,17.09],[20190419,17.09],[20190420,17.09],[20190421,17.09],[20190422,17.09],[20190423,17.09],[20190424,17.23],[20190425,17.21],[20190426,17.18],[20190427,17.18],[20190428,17.18],[20190429,17.19],[20190430,17.23],[20190501,17.23],[20190502,17.1],[20190503,17.16],[20190504,17.16],[20190505,17.16],[20190506,17.16],[20190507,17.11],[20190508,16.94],[20190509,16.79],[20190510,16.88],[20190511,16.88],[20190512,16.88],[20190513,16.7],[20190514,16.49],[20190515,16.63],[20190516,16.76],[20190517,16.89],[20190518,16.89],[20190519,16.89],[20190520,16.79],[20190521,16.79],[20190522,16.83],[20190523,16.52],[20190524,16.61],[20190525,16.61],[20190526,16.61],[20190527,16.65],[20190528,16.56],[20190529,16.44],[20190530,16.48],[20190531,16.26],[20190601,16.26],[20190602,16.26],[20190603,16.26],[20190604,16.13],[20190605,16.38],[20190606,16.42],[20190607,16.44],[20190608,16.44],[20190609,16.44],[20190610,16.48],[20190611,16.61],[20190612,16.5],[20190613,16.59],[20190614,16.53],[20190615,16.53],[20190616,16.53],[20190617,16.57],[20190618,16.68],[20190619,16.77],[20190620,17],[20190621,16.98],[20190622,16.98],[20190623,16.98],[20190624,16.91],[20190625,16.86],[20190626,16.84],[20190627,16.9],[20190628,16.92],[20190629,16.92],[20190630,16.92],[20190701,17.16],[20190702,17.18],[20190703,17.26],[20190704,17.37],[20190705,17.21],[20190706,17.21],[20190707,17.21],[20190708,17.25],[20190709,17.09],[20190710,17.06],[20190711,17.08],[20190712,17.1],[20190713,17.1],[20190714,17.1],[20190715,17.14],[20190716,17.2],[20190717,17.29],[20190718,16.98],[20190719,17.19],[20190720,17.19],[20190721,17.19],[20190722,17.14],[20190723,17.26],[20190724,17.28],[20190725,17.37],[20190726,17.26],[20190727,17.26],[20190728,17.26],[20190729,17.37],[20190730,17.11],[20190731,16.97],[20190801,17.11],[20190802,16.82],[20190803,16.82],[20190804,16.82],[20190805,16.82],[20190806,16.19],[20190807,16.2],[20190808,16.34],[20190809,16.38],[20190810,16.38],[20190811,16.38],[20190812,16.25],[20190813,16.04],[20190814,16.09],[20190815,15.76],[20190816,15.57],[20190817,15.57],[20190818,15.57],[20190819,15.7],[20190820,15.91],[20190821,16.07],[20190822,16.01],[20190823,16.13],[20190824,16.13],[20190825,16.13],[20190826,15.8],[20190827,15.73],[20190828,15.72],[20190829,15.88],[20190830,16.14],[20190831,16.14],[20190901,16.14],[20190902,16.22],[20190903,16.13],[20190904,16.35],[20190905,16.46],[20190906,16.56],[20190907,16.56],[20190908,16.56],[20190909,16.63],[20190910,16.45],[20190911,16.75],[20190912,16.8],[20190913,16.84],[20190914,16.84],[20190915,16.84],[20190916,16.79],[20190917,16.64],[20190918,16.64],[20190919,16.64],[20190920,16.6],[20190923,16.33],[20190924,16.42],[20190925,16.05],[20190926,16.34],[20190927,16.39],[20190930,16.52],[20191001,16.47],[20191002,16.02],[20191003,15.72],[20191004,15.74],[20191007,15.79],[20191008,15.75],[20191009,15.72],[20191010,15.65],[20191011,15.9],[20191014,16.09],[20191015,16.2],[20191016,16.27],[20191017,16.27],[20191018,16.32],[20191021,16.29],[20191022,16.53],[20191023,16.53],[20191024,16.68],[20191025,16.69],[20191029,16.86],[20191030,16.99],[20191031,16.9],[20191101,16.99],[20191104,17.21],[20191105,17.24],[20191106,17.24],[20191107,17.4],[20191108,17.34],[20191111,17.18],[20191112,17.19],[20191113,17.12],[20191114,17.26],[20191115,17.37],[20191118,17.49],[20191119,17.6],[20191120,17.35],[20191121,17.23],[20191122,17.41],[20191125,17.59],[20191126,17.67],[20191127,17.83],[20191128,17.85],[20191129,17.86],[20191202,17.83],[20191203,17.63],[20191204,17.67],[20191205,17.81],[20191206,17.93],[20191209,17.98],[20191210,17.78],[20191211,17.89],[20191212,18.07],[20191213,18.55],[20191216,18.58],[20191217,18.55],[20191218,18.62],[20191219,18.62],[20191220,18.54],[20191223,18.72],[20191224,18.68],[20191230,18.79],[20191231,18.65],[20200102,18.87],[20200103,18.71],[20200106,18.55],[20200107,18.88],[20200108,18.76],[20200109,18.88],[20200110,18.99],[20200113,18.93],[20200114,18.9],[20200115,18.94],[20200116,19.04],[20200117,19.25],[20200120,19.19],[20200121,18.95],[20200122,19.18],[20200123,19.06],[20200124,19.19],[20200127,18.69],[20200128,18.5],[20200129,18.86],[20200130,18.75],[20200131,18.63],[20200203,18.42],[20200204,18.76],[20200205,19.23],[20200206,19.17],[20200207,19.17],[20200210,19.08],[20200211,19.29],[20200212,19.52],[20200213,19.43],[20200214,19.5],[20200217,19.47],[20200218,19.36],[20200219,19.48],[20200220,19.45],[20200221,19.26],[20200224,18.44],[20200225,18.26],[20200226,17.68],[20200227,17.61],[20200228,16.72],[20200302,17.06],[20200303,17.43],[20200304,17.31],[20200305,17.26],[20200306,16.58],[20200309,15.68],[20200310,16.17],[20200311,15.48],[20200312,14.24],[20200313,13.94],[20200316,12.59],[20200318,12.91],[20200319,12.71],[20200320,13.86],[20200323,12.72],[20200324,13.41],[20200325,14.32],[20200326,14.17],[20200327,14.51],[20200330,14.23],[20200331,14.77],[20200401,14.29],[20200402,14.39],[20200403,14.22],[20200406,14.58],[20200407,15.47],[20200408,15.38],[20200409,15.75],[20200414,16.03],[20200415,15.86],[20200416,15.82],[20200417,16.04],[20200420,16.16],[20200421,16.1],[20200422,15.86],[20200423,15.88],[20200424,15.93],[20200427,16.26],[20200428,16.33],[20200429,16.6],[20200430,16.93],[20200501,16.42],[20200505,16.29],[20200506,16.6],[20200507,16.92],[20200508,17.29],[20200511,17.47],[20200512,17.47],[20200513,17.26],[20200514,17.1],[20200515,16.97],[20200518,17.36],[20200519,17.48],[20200520,17.63],[20200521,17.82],[20200522,17.65],[20200525,18.02],[20200526,18.27],[20200527,18.24],[20200528,18.41],[20200529,18.46],[20200602,18.91],[20200603,19.08],[20200604,19.18],[20200605,19.25],[20200608,19.14],[20200609,18.91],[20200610,19.03],[20200611,18.36],[20200612,18.27],[20200615,17.86],[20200616,18.59],[20200617,18.77],[20200618,19],[20200619,19.03],[20200622,19.06],[20200623,19.17],[20200624,19.09],[20200625,18.8],[20200626,19.24],[20200629,19.03],[20200630,19.03],[20200701,19.15],[20200702,19.49],[20200703,19.72],[20200706,19.73],[20200707,19.71],[20200708,19.76],[20200709,19.92],[20200710,19.78],[20200713,19.9],[20200714,19.57],[20200715,20.01],[20200716,20.18],[20200717,20.31],[20200720,20.42],[20200721,21.08],[20200722,20.67],[20200723,20.76],[20200724,20.21],[20200727,20.3],[20200728,20.51],[20200729,20.52],[20200730,20.27],[20200731,20.36],[20200804,20.44],[20200805,20.62],[20200806,20.83],[20200807,20.97],[20200810,20.98],[20200811,21.24],[20200812,21.13],[20200813,21.35],[20200814,20.96],[20200817,21.18],[20200818,21.26],[20200819,21.4],[20200820,21.32],[20200821,21.28],[20200824,21.62],[20200825,21.55],[20200826,21.69],[20200827,21.95],[20200828,21.63],[20200831,21.83],[20200901,21.73],[20200902,22.08],[20200903,22.14],[20200904,21.48],[20200907,21.13],[20200908,20.98],[20200909,20.9],[20200910,21.17],[20200911,21.14],[20200914,21.17],[20200915,21.41],[20200916,21.74],[20200917,21.6],[20200918,21.72],[20200921,21.28],[20200922,21.29],[20200923,21.44],[20200924,21.1],[20200925,21.28],[20200928,21.57],[20200929,21.77],[20200930,21.67],[20201001,21.85],[20201002,21.99],[20201005,22.15],[20201006,22.09],[20201007,22.06],[20201008,22.08],[20201009,22.17],[20201012,22.56],[20201013,22.61],[20201014,22.71],[20201015,22.2],[20201016,22.62],[20201019,22.66],[20201020,22.52],[20201021,22.09],[20201022,22.11],[20201023,22.15],[20201027,21.84],[20201028,21.57],[20201029,21.56],[20201030,21.4],[20201102,21.34],[20201103,21.68],[20201104,22.1],[20201105,22.83],[20201106,22.78],[20201109,23.67],[20201110,22.68],[20201111,22.66],[20201112,22.96],[20201113,22.96],[20201116,22.7],[20201117,22.6],[20201118,22.74],[20201119,22.61],[20201120,22.81],[20201123,22.83],[20201124,22.7],[20201125,22.73],[20201126,22.8],[20201127,22.89],[20201130,23.24],[20201201,23.14],[20201202,22.95],[20201203,22.98],[20201204,23.01],[20201207,22.94],[20201208,23.13],[20201209,23.21],[20201210,23.26],[20201211,23.09],[20201214,23.22],[20201215,23.28],[20201216,23.46],[20201217,23.62],[20201218,23.84],[20201221,23.51],[20201222,23.83],[20201223,23.85],[20201224,23.98],[20201230,24.34],[20201231,24.1],[20210104,24.35],[20210105,24.23],[20210106,24.1],[20210107,24.09],[20210108,24.59],[20210111,24.74],[20210112,24.54],[20210113,24.49],[20210114,24.6],[20210115,24.34],[20210118,24.13],[20210119,24.32],[20210120,24.48],[20210121,24.93],[20210122,24.86],[20210125,25.08],[20210126,24.84],[20210127,24.61],[20210128,23.84],[20210129,24.09],[20210201,24.46],[20210202,24.8],[20210203,25.23],[20210204,25.07],[20210205,25.29],[20210208,25.28],[20210209,25.2],[20210210,25.48],[20210211,25.52],[20210212,25.75],[20210215,26.01],[20210216,25.94],[20210217,25.84],[20210218,25.78],[20210219,25.64],[20210222,25.41],[20210223,24.43],[20210224,24.81],[20210225,24.78],[20210226,24.26],[20210301,24.65],[20210302,24.89],[20210303,24.85],[20210304,24.28],[20210305,23.81],[20210308,23.59],[20210309,24.09],[20210310,24.41],[20210311,24.85],[20210312,24.7],[20210315,24.69],[20210316,24.75],[20210318,24.67],[20210319,24.58],[20210322,24.65],[20210323,24.72],[20210324,24.83],[20210325,24.53],[20210326,24.69],[20210329,24.85],[20210330,24.66],[20210331,24.94],[20210401,25.22],[20210406,25.51],[20210407,25.57],[20210408,25.69],[20210409,25.97],[20210412,25.81],[20210413,25.98],[20210414,26.29],[20210415,26.44],[20210416,26.54],[20210419,26.85],[20210420,26.34],[20210421,25.97],[20210422,26.24],[20210423,26.39],[20210426,26.48],[20210427,26.66],[20210428,26.53],[20210429,26.52],[20210430,26.14],[20210504,25.92],[20210505,25.71],[20210506,25.61],[20210507,25.7],[20210510,25.78],[20210511,25.02],[20210512,25.07],[20210513,24.52],[20210514,24.69],[20210517,25.11],[20210518,25.09],[20210519,24.72],[20210520,24.98],[20210521,25.4],[20210524,25.48],[20210525,25.92],[20210526,25.98],[20210527,25.92],[20210528,26.11],[20210531,26.33],[20210601,26.54],[20210602,26.35],[20210603,26.32],[20210604,26.29],[20210608,26.54],[20210609,26.52],[20210610,26.41],[20210611,26.53],[20210614,26.85],[20210615,26.9],[20210616,26.75],[20210617,26.56],[20210618,27.03],[20210621,26.65],[20210622,26.68],[20210623,26.93],[20210624,27.03],[20210625,27.33],[20210628,27.21],[20210629,27.39],[20210630,27.33],[20210701,27.42],[20210702,27.39],[20210705,27.4],[20210706,27.66],[20210707,27.92],[20210708,27.75],[20210709,27.58],[20210712,27.71],[20210713,27.92],[20210714,27.9],[20210715,27.88],[20210716,27.68],[20210719,27.27],[20210720,27.23],[20210721,27.53],[20210722,27.86],[20210723,28.35],[20210726,28.23],[20210727,27.94],[20210728,28.03],[20210729,28.26],[20210730,28.29],[20210803,28.8],[20210804,29.02],[20210805,29.16],[20210806,29.08],[20210809,28.82],[20210810,29.04],[20210811,28.85],[20210812,28.86],[20210813,28.99],[20210816,28.65],[20210817,28.58],[20210818,28.62],[20210819,28.15],[20210820,28.45],[20210823,28.81],[20210824,29.19],[20210825,29.42],[20210826,29.29],[20210827,29.18],[20210830,29.38],[20210831,29.55],[20210901,29.42],[20210902,29.81],[20210903,29.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.198,66€ |
| 2018 | 1.200,94€ |
| 2019 | 1.166,61€ |
| 2020 | 1.546,52€ |
| 2021 | 2.049,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,36% |
| 3 M | 3,19% |
| 6 M | 14,22% |
| lfd. Jahr | 17,01% |
| 1 Jahr | 32,53% |
| 3 Jahre | 67,11% |
| 5 Jahre | 100,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 12,93% |
| Wertentwicklung seit Auflage | 182,00% |
Anlageziel ist eine Maximierung der Gesamtrenditen hauptsächlich durch Kapitalwachstum. Der Fonds investiert direkt oder indirekt in allen Wirtschaftssektoren in Europa, hauptsächlich in Gesellschaftsanteile. Der Fonds wird aktiv verwaltet und es wird kein Index zur Einschränkung der Zusammensetzung des Portfolios des Fonds verwendet. Die Wertentwicklung des Fonds (nach Abzug der Kosten) sollte am MSCI Europe gemessen werden. Der Fonds ist bestrebt, den Index deutlich zu übertreffen. Der Fonds wird eine Überlagerung der Bereiche Umwelt, Soziales und Governance vornehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| IMCD | 6,20% |
| Zalando | 4,50% |
| Avanza Bank | 4,00% |
| Prosus | 4,00% |
| Atlas Copco | 3,80% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.8658 | 15.633800 |
| 09.2017 - 09.2018 | 0.1906 | 2.220100 |
| 09.2018 - 09.2019 | -2.8586 | 0.628600 |
| 09.2019 - 09.2020 | 32.5646 | -4.864900 |
| 09.2020 - 09.2021 | 32.525 | 31.547100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,81% | 19,58% | 16,12% | k.A. |
| Sharpe Ratio | 3,66 | 1,04 | 1,01 | k.A. |
| Tracking Error | 8,85% | 9,57% | 8,16% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,99 | 0,99 | k.A. |
| Treynor Ratio | k.A. | 20,59 | 16,42 | k.A. |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| IMCD | 6,20% |
| Zalando | 4,50% |
| Avanza Bank | 4,00% |
| Prosus | 4,00% |
| Atlas Copco | 3,80% |
| NIBE | 3,70% |
| Adevinta | 3,30% |
| adidas | 3,20% |
| Games Workshop | 3,20% |
| Sartorius Stedim Biotech | 3,20% |
Länderverteilung (28. 09. 2021)
| Schweden | 25,50% |
| Niederlande | 17,10% |
| Großbritannien | 16,60% |
| Deutschland | 12,90% |
| Frankreich | 9,40% |
| Norwegen | 6,40% |
| Schweiz | 4,30% |
| Italien | 4,10% |
| Europa | 2,90% |
| Kasse | 0,80% |
Branchenverteilung (28. 09. 2021)
| Konsumgüter zyklisch | 27,10% |
| Industrie / Investitionsgüter | 20,10% |
| Informationstechnologie | 17,20% |
| Finanzen | 13,00% |
| Telekommunikationsdienstleister | 11,70% |
| Gesundheit / Healthcare | 5,60% |
| Konsumgüter nicht-zyklisch | 2,30% |
| Grundstoffe | 2,20% |
| Kasse | 0,80% |
Assetverteilung (28. 09. 2021)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (28. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1741KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3587KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stephen Paice Herr Zaki Sabir Herr Chris Davies |
| Fondsgesellschaft: | Baillie Gifford Worldwide Funds plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.03.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 209,90 Mio. EUR |