Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PFCP
ISIN: IE00BF0D7Y67
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
27,12 €
0,19 € / 0,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Baillie Gifford Worldwide US Equity Growth Fund B EUR Acc"},"ts":[[20190326,15.16],[20190327,15.19],[20190328,15.02],[20190329,15.21],[20190330,15.21],[20190331,15.21],[20190401,15.33],[20190402,15.57],[20190403,15.59],[20190404,15.72],[20190405,15.51],[20190406,15.51],[20190407,15.51],[20190408,15.61],[20190409,15.51],[20190410,15.4],[20190411,15.49],[20190412,15.41],[20190413,15.41],[20190414,15.41],[20190415,15.38],[20190416,15.39],[20190417,15.43],[20190418,15.3],[20190419,15.3],[20190420,15.3],[20190421,15.3],[20190422,15.3],[20190423,15.47],[20190424,15.74],[20190425,15.77],[20190426,15.8],[20190427,15.8],[20190428,15.8],[20190429,15.84],[20190430,15.91],[20190501,15.85],[20190502,15.8],[20190503,15.85],[20190504,15.85],[20190505,15.85],[20190506,15.85],[20190507,16.11],[20190508,15.7],[20190509,15.65],[20190510,15.48],[20190511,15.48],[20190512,15.48],[20190513,15.22],[20190514,14.85],[20190515,15.09],[20190516,15.32],[20190517,15.56],[20190518,15.56],[20190519,15.56],[20190520,15.39],[20190521,15.27],[20190522,15.42],[20190523,15.49],[20190524,15.12],[20190525,15.12],[20190526,15.12],[20190527,15.19],[20190528,15.18],[20190529,15.28],[20190530,15.14],[20190531,15.06],[20190601,15.06],[20190602,15.06],[20190603,15.06],[20190604,14.6],[20190605,15.05],[20190606,15.45],[20190607,15.49],[20190608,15.49],[20190609,15.49],[20190610,15.72],[20190611,15.94],[20190612,15.92],[20190613,15.96],[20190614,16.07],[20190615,16.07],[20190616,16.07],[20190617,16.08],[20190618,16.31],[20190619,16.44],[20190620,16.5],[20190621,16.49],[20190622,16.49],[20190623,16.49],[20190624,16.28],[20190625,16.15],[20190626,15.85],[20190627,15.82],[20190628,16],[20190629,16],[20190630,16],[20190701,16.39],[20190702,16.38],[20190703,16.47],[20190704,16.63],[20190705,16.62],[20190706,16.62],[20190707,16.62],[20190708,16.74],[20190709,16.72],[20190710,16.84],[20190711,16.88],[20190712,16.76],[20190713,16.76],[20190714,16.76],[20190715,16.75],[20190716,16.88],[20190717,16.83],[20190718,16.72],[20190719,16.69],[20190720,16.69],[20190721,16.69],[20190722,16.58],[20190723,16.75],[20190724,16.82],[20190725,16.85],[20190726,16.81],[20190727,16.81],[20190728,16.81],[20190729,17.08],[20190730,16.87],[20190731,16.79],[20190801,16.75],[20190802,16.48],[20190803,16.48],[20190804,16.48],[20190805,16.48],[20190806,15.72],[20190807,15.86],[20190808,15.91],[20190809,16.32],[20190810,16.32],[20190811,16.32],[20190812,16.26],[20190813,16.06],[20190814,16.28],[20190815,15.68],[20190816,15.74],[20190817,15.74],[20190818,15.74],[20190819,15.96],[20190820,16.16],[20190821,16.14],[20190822,16.36],[20190823,16.36],[20190824,16.36],[20190825,16.36],[20190826,15.82],[20190827,16.05],[20190828,16.07],[20190829,16.11],[20190830,16.31],[20190831,16.31],[20190901,16.31],[20190902,16.36],[20190903,16.28],[20190904,16.11],[20190905,16.25],[20190906,16.49],[20190907,16.49],[20190908,16.49],[20190909,16.33],[20190910,16.01],[20190911,15.84],[20190912,16.13],[20190913,16.13],[20190914,16.13],[20190915,16.13],[20190916,16.05],[20190917,16.16],[20190918,16.2],[20190919,15.97],[20190920,15.93],[20190923,15.78],[20190924,15.6],[20190925,15.18],[20190926,15.48],[20190927,15.37],[20190930,15.13],[20191001,15.28],[20191002,15.04],[20191003,14.74],[20191004,15.02],[20191007,15.23],[20191008,15.16],[20191009,14.87],[20191010,15.04],[20191011,15.16],[20191014,15.39],[20191015,15.45],[20191016,15.74],[20191017,15.47],[20191018,15.67],[20191021,15.3],[20191022,15.52],[20191023,15.28],[20191024,15.41],[20191025,15.6],[20191029,15.83],[20191030,15.55],[20191031,15.56],[20191101,15.43],[20191104,15.58],[20191105,15.73],[20191106,15.61],[20191107,15.56],[20191108,15.55],[20191111,15.74],[20191112,15.89],[20191113,16.05],[20191114,16.09],[20191115,16.15],[20191118,16.27],[20191119,16.28],[20191120,16.35],[20191121,16.41],[20191122,16.43],[20191125,16.49],[20191126,16.73],[20191127,16.92],[20191128,17.01],[20191129,16.99],[20191202,16.92],[20191203,16.39],[20191204,16.53],[20191205,16.55],[20191206,16.4],[20191209,16.55],[20191210,16.47],[20191211,16.47],[20191212,16.45],[20191213,16.41],[20191216,16.54],[20191217,16.72],[20191218,16.7],[20191219,16.76],[20191220,17.02],[20191223,17.07],[20191224,17.2],[20191230,17.15],[20191231,16.81],[20200102,17.02],[20200103,17.05],[20200106,17.06],[20200107,17.32],[20200108,17.45],[20200109,17.66],[20200110,17.82],[20200113,17.68],[20200114,17.98],[20200115,18.1],[20200116,18.06],[20200117,18.27],[20200120,18.32],[20200121,18.24],[20200122,18.55],[20200123,18.59],[20200124,18.71],[20200127,18.32],[20200128,18.28],[20200129,18.56],[20200130,18.69],[20200131,18.77],[20200203,18.32],[20200204,19.23],[20200205,19.76],[20200206,19.28],[20200207,19.5],[20200210,19.59],[20200211,19.87],[20200212,19.87],[20200213,20.17],[20200214,20.31],[20200217,20.33],[20200218,20.26],[20200219,20.84],[20200220,21.03],[20200221,20.88],[20200224,19.99],[20200225,19.62],[20200226,18.94],[20200227,18.84],[20200228,17.45],[20200302,17.74],[20200303,18.56],[20200304,18.29],[20200305,18.21],[20200306,17.54],[20200309,16.09],[20200310,16.79],[20200311,16.46],[20200312,15.27],[20200313,15.22],[20200316,13.94],[20200318,13.67],[20200319,13.76],[20200320,15.32],[20200323,14.04],[20200324,15.27],[20200325,16.18],[20200326,15.54],[20200327,15.99],[20200330,15.73],[20200331,16.26],[20200401,15.6],[20200402,15.63],[20200403,15.41],[20200406,16],[20200407,16.95],[20200408,16.48],[20200409,17.01],[20200414,17.85],[20200415,18.17],[20200416,18.61],[20200417,19.48],[20200420,19.41],[20200421,19.79],[20200422,19.15],[20200423,19.58],[20200424,19.82],[20200427,20.05],[20200428,20.49],[20200429,20.04],[20200430,20.76],[20200501,19.89],[20200505,20.46],[20200506,21.28],[20200507,22.06],[20200508,21.87],[20200511,22.09],[20200512,22.56],[20200513,22.17],[20200514,22.02],[20200515,21.98],[20200518,22.61],[20200519,22.01],[20200520,22.05],[20200521,22.35],[20200522,22.48],[20200525,22.76],[20200526,23.05],[20200527,22.24],[20200528,22.1],[20200529,21.97],[20200602,22.65],[20200603,22.9],[20200604,23.03],[20200605,22.25],[20200608,22.49],[20200609,22.84],[20200610,22.68],[20200611,22.63],[20200612,22.64],[20200615,22.14],[20200616,23.36],[20200617,23.54],[20200618,23.86],[20200619,24.23],[20200622,24.74],[20200623,24.6],[20200624,24.62],[20200625,24.14],[20200626,24.5],[20200629,23.92],[20200630,24.12],[20200701,24.56],[20200702,25.42],[20200703,25.7],[20200706,26.15],[20200707,26.52],[20200708,26.5],[20200709,26.69],[20200710,27.15],[20200713,27.39],[20200714,26.47],[20200715,26.39],[20200716,26.47],[20200717,26.3],[20200720,26.34],[20200721,27.52],[20200722,26.76],[20200723,26.7],[20200724,26.06],[20200727,25.54],[20200728,26.25],[20200729,25.74],[20200730,26.16],[20200731,26.43],[20200804,27.43],[20200805,27.44],[20200806,27.74],[20200807,27.8],[20200810,27.51],[20200811,26.85],[20200812,26.56],[20200813,26.7],[20200814,27.21],[20200817,27.08],[20200818,27.57],[20200819,27.98],[20200820,28.08],[20200821,28.65],[20200824,28.66],[20200825,28.51],[20200826,28.78],[20200827,29.6],[20200828,29.23],[20200831,29.23],[20200901,29.99],[20200902,30.76],[20200903,30.5],[20200904,28.55],[20200907,27.84],[20200908,27.69],[20200909,26.78],[20200910,27.44],[20200911,27.14],[20200914,27.09],[20200915,27.54],[20200916,28.19],[20200917,27.68],[20200918,27.5],[20200921,27.38],[20200922,28.5],[20200923,29.1],[20200924,28.32],[20200925,28.16],[20200928,29.06],[20200929,29.48],[20200930,29.56],[20201001,29.67],[20201002,30.3],[20201005,29.94],[20201006,30.57],[20201007,30.19],[20201008,31.03],[20201009,31.06],[20201012,31.56],[20201013,32.02],[20201014,32.76],[20201015,32.21],[20201016,32.25],[20201019,32.07],[20201020,31.81],[20201021,31.28],[20201022,30.65],[20201023,30.61],[20201027,30.54],[20201028,30.63],[20201029,30.3],[20201030,30.27],[20201102,29.48],[20201103,29.41],[20201104,29.86],[20201105,31.19],[20201106,31.36],[20201109,32.69],[20201110,30.42],[20201111,29.77],[20201112,30.78],[20201113,30.73],[20201116,30.46],[20201117,30.75],[20201118,30.91],[20201119,31.12],[20201120,31.8],[20201123,32.04],[20201124,32.44],[20201125,32.28],[20201126,33.27],[20201127,33.27],[20201130,34.03],[20201201,34.1],[20201202,33.57],[20201203,33.08],[20201204,33.38],[20201207,33.9],[20201208,34.5],[20201209,34.89],[20201210,33.93],[20201211,34.75],[20201214,34.65],[20201215,34.98],[20201216,35.15],[20201217,35.51],[20201218,36.26],[20201221,36.28],[20201222,36.85],[20201223,37.42],[20201224,36.66],[20201230,35.22],[20201231,35.37],[20210104,35.19],[20210105,34.42],[20210106,34.84],[20210107,34.69],[20210108,36.34],[20210111,37.52],[20210112,37.08],[20210113,37.75],[20210114,38.37],[20210115,38.72],[20210118,38.19],[20210119,38.3],[20210120,38.67],[20210121,39.17],[20210122,39.12],[20210125,39.47],[20210126,39.7],[20210127,39.34],[20210128,38.32],[20210129,38.3],[20210201,38.35],[20210202,39.26],[20210203,40.31],[20210204,40.46],[20210205,41.28],[20210208,41.61],[20210209,41.79],[20210210,42.42],[20210211,42.42],[20210212,42.73],[20210215,42.99],[20210216,43.13],[20210217,42.81],[20210218,42.22],[20210219,41.56],[20210222,42.45],[20210223,40.46],[20210224,39.59],[20210225,39.45],[20210226,37.83],[20210301,39.41],[20210302,40.75],[20210303,39.26],[20210304,36.99],[20210305,35.87],[20210308,36],[20210309,35.04],[20210310,36.64],[20210311,36.21],[20210312,38.05],[20210315,37.77],[20210316,38.22],[20210318,38.19],[20210319,36.53],[20210322,37.13],[20210323,37.74],[20210324,37.37],[20210325,35.77],[20210326,35.68],[20210329,35.95],[20210330,35.1],[20210331,35.3],[20210401,36.5],[20210406,36.96],[20210407,37.53],[20210408,37.11],[20210409,37.91],[20210412,37.96],[20210413,37.75],[20210414,38.78],[20210415,38.11],[20210416,38.86],[20210419,38.34],[20210420,37.36],[20210421,37.11],[20210422,37.66],[20210423,37.15],[20210426,37.89],[20210427,38.98],[20210428,38.7],[20210429,38.69],[20210430,38.1],[20210504,36.89],[20210505,36.06],[20210506,35.12],[20210507,34.16],[20210510,34.58],[20210511,33.23],[20210512,33.9],[20210513,32.74],[20210514,32.11],[20210517,33.23],[20210518,32.91],[20210519,33.25],[20210520,33.3],[20210521,34.19],[20210524,34.2],[20210525,34.71],[20210526,34.83],[20210527,35.52],[20210528,35.84],[20210531,35.83],[20210601,35.81],[20210602,35.87],[20210603,36.12],[20210604,35.6],[20210608,36.66],[20210609,36.99],[20210610,36.77],[20210611,37.22],[20210614,37.78],[20210615,37.99],[20210616,37.35],[20210617,37.99],[20210618,39.26],[20210621,39.47],[20210622,39.65],[20210623,40.1],[20210624,40.54],[20210625,41.02],[20210628,40.97],[20210629,41.64],[20210630,41.75],[20210701,41.62],[20210702,41.34],[20210705,41.25],[20210706,41.33],[20210707,41.9],[20210708,41.45],[20210709,41.04],[20210712,41.53],[20210713,41.51],[20210714,41.22],[20210715,39.77],[20210716,39.72],[20210719,39.88],[20210720,40.39],[20210721,41.24],[20210722,41.54],[20210723,41.87],[20210726,42.76],[20210727,42.41],[20210728,41.51],[20210729,41.96],[20210730,41.46],[20210803,40.95],[20210804,41.36],[20210805,42.17],[20210806,42.52],[20210809,41.96],[20210810,42.97],[20210811,42.57],[20210812,41.49],[20210813,41.69],[20210816,41.17],[20210817,40.51],[20210818,40.67],[20210819,40.3],[20210820,39.77],[20210823,40.09],[20210824,41.02],[20210825,41.33],[20210826,41.37],[20210827,41.06],[20210830,41.17],[20210831,41.43],[20210901,41.07],[20210902,41.39],[20210903,41.27],[20210906,41.48],[20210907,41.44],[20210908,41.6],[20210909,40.78],[20210910,41.15],[20210913,41.27],[20210914,40.37],[20210915,40.13],[20210916,40.67],[20210917,41.02],[20210920,40.97],[20210921,40.24],[20210922,40.55],[20210923,40.97],[20210924,41.37],[20210927,40.95],[20210928,40.84],[20210929,38.95],[20210930,38.77],[20211001,39.01],[20211004,38.7],[20211005,37.52],[20211006,37.85],[20211007,38.45],[20211008,39.17],[20211011,38.84],[20211012,38.36],[20211013,38.92],[20211014,39.57],[20211015,40.24],[20211018,40.4],[20211019,40.89],[20211020,41.37],[20211021,41.14],[20211022,41.72],[20211026,41.74],[20211027,41.34],[20211028,40.72],[20211029,41.14],[20211101,41.61],[20211102,42.24],[20211103,41.54],[20211104,42.21],[20211105,41.87],[20211108,40.65],[20211109,41.31],[20211110,41.23],[20211111,40.41],[20211112,40.82],[20211115,42.01],[20211116,42.48],[20211117,43.45],[20211118,42.7],[20211119,42.35],[20211122,42.5],[20211123,41.26],[20211124,40.79],[20211125,41.56],[20211126,40.56],[20211129,41.5],[20211130,41.49],[20211201,41.13],[20211202,38.51],[20211203,38.83],[20211206,37.48],[20211207,37.83],[20211208,38.95],[20211209,39.7],[20211210,38.35],[20211213,37.7],[20211214,37.35],[20211215,36.73],[20211216,37.27],[20211217,35.95],[20211220,36.48],[20211221,36.04],[20211222,37.38],[20211223,37.18],[20211224,37.55],[20211230,36.74],[20211231,37.16],[20220104,36.72],[20220105,35.19],[20220106,33.26],[20220107,33.05],[20220110,32.56],[20220111,32.68],[20220112,33.36],[20220113,32.74],[20220114,30.95],[20220117,31.02],[20220118,30.74],[20220119,29.86],[20220120,29.39],[20220121,28.75],[20220124,27.14],[20220125,28.09],[20220126,27.19],[20220127,26.51],[20220128,25.88],[20220131,26.91],[20220201,28.91],[20220202,29.39],[20220203,27.97],[20220204,26.56],[20220207,27.94],[20220208,27.96],[20220209,28.36],[20220210,29.62],[20220211,29.19],[20220214,28.03],[20220215,28.08],[20220216,28.83],[20220217,28.07],[20220218,26.53],[20220221,25.92],[20220222,25.63],[20220223,25.27],[20220224,24.31],[20220225,26.71],[20220228,26.72],[20220301,27.75],[20220302,27.4],[20220303,27.26],[20220304,26.3],[20220307,25.41],[20220308,24.36],[20220309,24.4],[20220310,25.11],[20220311,24.68],[20220314,23.8],[20220315,22.54],[20220316,23.38],[20220321,27.26],[20220322,26.98],[20220323,28.03],[20220324,27.67],[20220325,28.11],[20220328,27.33],[20220329,28.31],[20220330,29.01],[20220331,28.23],[20220401,27.81],[20220404,28.26],[20220405,29.32],[20220406,28.29],[20220407,27],[20220408,27.09],[20220411,26.5],[20220412,26.26],[20220413,26.09],[20220414,26.67],[20220419,25.35],[20220420,26.05],[20220421,24.81],[20220422,24.16],[20220425,23.22],[20220426,24.09],[20220427,22.94],[20220428,23.04],[20220429,23.25],[20220503,23.03],[20220504,22.94],[20220505,23.62],[20220506,21.64],[20220509,20.29],[20220510,19.11],[20220511,19.08],[20220512,18],[20220513,19.02],[20220516,20.41],[20220517,19.66],[20220518,20.07],[20220519,18.74],[20220520,19.7],[20220523,19.04],[20220524,18.59],[20220525,17.66],[20220526,18.25],[20220527,18.98],[20220530,19.96],[20220531,20.02],[20220601,19.71],[20220602,19.42],[20220603,20.38],[20220607,19.61],[20220608,19.88],[20220609,20.02],[20220610,19.25],[20220613,18.08],[20220614,17.3],[20220615,17.22],[20220616,17.78],[20220617,16.9],[20220620,17.45],[20220621,17.76],[20220622,17.74],[20220623,18.3],[20220624,19.12],[20220627,19.89],[20220628,19.46],[20220629,18.65],[20220630,18.4],[20220701,18.14],[20220704,18.59],[20220705,18.83],[20220706,19.92],[20220707,19.86],[20220708,20.95],[20220711,20.98],[20220712,20.24],[20220713,20.04],[20220714,19.78],[20220715,19.52],[20220718,20.13],[20220719,19.68],[20220720,20.34],[20220721,21.21],[20220722,21.79],[20220725,20.71],[20220726,20.45],[20220727,19.83],[20220728,20.54],[20220729,20.82],[20220802,21.19],[20220803,21.52],[20220804,22.82],[20220805,23.09],[20220808,23.15],[20220809,23.31],[20220810,22.72],[20220811,23.84],[20220812,23.59],[20220815,24.49],[20220816,24.84],[20220817,24.42],[20220818,23.61],[20220819,23.54],[20220822,22.35],[20220823,22.1],[20220824,21.95],[20220825,22.28],[20220826,22.79],[20220829,21.61],[20220830,21.41],[20220831,21.28],[20220901,21.03],[20220902,21.02],[20220905,20.82],[20220906,20.73],[20220907,20.7],[20220908,21.23],[20220909,21.62],[20220912,22.11],[20220913,22.46],[20220914,21.53],[20220915,21.84],[20220916,21.92],[20220919,21.28],[20220920,21.32],[20220921,21.15],[20220922,20.83],[20220923,20.36],[20220926,20.21],[20220927,20.32],[20220928,20.58],[20220929,20.94],[20220930,20.18],[20221003,19.87],[20221004,20.17],[20221005,20.86],[20221006,20.81],[20221007,20.96],[20221010,20],[20221011,19.53],[20221012,19.17],[20221013,19.44],[20221014,19.49],[20221017,18.61],[20221018,19.79],[20221019,19.95],[20221020,19.41],[20221021,19.35],[20221024,19.72],[20221025,19.53],[20221026,19.99],[20221027,19.78],[20221028,19.94],[20221101,20.19],[20221102,20.58],[20221103,19.92],[20221104,19.74],[20221107,18.9],[20221108,18.7],[20221109,18.68],[20221110,18.06],[20221111,19.48],[20221114,20.22],[20221115,19.73],[20221116,20.38],[20221117,19.85],[20221118,19.32],[20221121,19.38],[20221122,18.85],[20221123,18.83],[20221124,19.02],[20221125,19.07],[20221128,18.89],[20221129,18.74],[20221130,18.64],[20221201,19.58],[20221202,19.7],[20221205,19.69],[20221206,18.99],[20221207,18.56],[20221208,18.52],[20221209,18.89],[20221212,18.68],[20221213,18.88],[20221214,19.16],[20221215,19.19],[20221216,18.26],[20221219,18.21],[20221220,17.76],[20221221,17.92],[20221222,18.17],[20221223,17.77],[20221229,16.65],[20221230,17.36],[20230103,17.73],[20230104,17.2],[20230105,17.45],[20230106,17.5],[20230109,17.47],[20230110,17.56],[20230111,17.87],[20230112,18.26],[20230113,18.2],[20230116,18.53],[20230117,18.54],[20230118,18.63],[20230119,18.43],[20230120,18],[20230123,18.58],[20230124,19.32],[20230125,19.08],[20230126,19.26],[20230127,19.67],[20230130,20.24],[20230131,19.65],[20230201,19.99],[20230202,20.32],[20230203,21.55],[20230207,20.89],[20230208,20.98],[20230209,20.59],[20230210,20.42],[20230213,20.08],[20230214,20.26],[20230215,20.76],[20230216,21.79],[20230217,21.2],[20230220,20.71],[20230221,20.71],[20230222,19.75],[20230223,20.03],[20230224,19.85],[20230227,19.38],[20230228,19.47],[20230301,19.55],[20230302,19.33],[20230303,19.48],[20230306,20.06],[20230307,19.85],[20230308,19.84],[20230309,19.8],[20230310,19.02],[20230313,18.12],[20230314,18.45],[20230315,18.87],[20230316,18.99],[20230320,19.11],[20230321,18.93],[20230322,19.38],[20230323,18.74],[20230324,19.3],[20230327,19.2],[20230328,19.1],[20230329,18.87],[20230330,19.26],[20230331,19.27],[20230403,20],[20230404,19.8],[20230405,19.67],[20230406,19.12],[20230411,19.4],[20230412,19.33],[20230413,18.91],[20230414,19.26],[20230417,19.32],[20230418,19.29],[20230419,19.37],[20230420,19.29],[20230421,18.98],[20230424,19.08],[20230425,18.85],[20230426,18.29],[20230427,18.29],[20230428,18.56],[20230502,18.45],[20230503,18.01],[20230504,17.97],[20230505,18.55],[20230508,19.12],[20230509,19.52],[20230510,19.51],[20230511,19.91],[20230512,19.88],[20230515,19.7],[20230516,19.93],[20230517,19.79],[20230518,20.22],[20230519,20.76],[20230522,20.55],[20230523,20.9],[20230524,20.68],[20230525,21.01],[20230526,20.7],[20230529,21.19],[20230530,21.23],[20230531,21.58],[20230601,21.65],[20230602,21.85],[20230606,22.51],[20230607,22.58],[20230608,21.81],[20230609,22.03],[20230612,22.1],[20230613,22.49],[20230614,22.93],[20230615,22.93],[20230616,22.92],[20230619,22.75],[20230620,22.77],[20230621,22.77],[20230622,22.18],[20230623,22.62],[20230626,22.29],[20230627,21.94],[20230628,22.34],[20230629,22.7],[20230630,22.68],[20230703,22.83],[20230704,23.02],[20230705,23],[20230706,22.99],[20230707,22.42],[20230710,22.37],[20230711,22.56],[20230712,23.03],[20230713,23.1],[20230714,23.5],[20230717,23.23],[20230718,23.71],[20230719,23.87],[20230720,24],[20230721,23.19],[20230724,23.26],[20230725,23.12],[20230726,23.17],[20230727,22.99],[20230728,23.03],[20230731,23.67],[20230801,24.16],[20230802,23.84],[20230803,22.98],[20230804,22.84],[20230808,22.74],[20230809,22.28],[20230810,21.64],[20230811,21.58],[20230814,21.45],[20230815,21.74],[20230816,21.37],[20230817,21.25],[20230818,20.9],[20230821,20.87],[20230822,21.3],[20230823,21.47],[20230824,21.88],[20230825,21.49],[20230828,21.7],[20230829,21.74],[20230830,22.3],[20230831,22.55],[20230901,22.84],[20230904,22.98],[20230905,23.08],[20230906,23.24],[20230907,23.2],[20230908,23.1],[20230911,22.94],[20230912,23.38],[20230913,23.11],[20230914,22.99],[20230915,23.13],[20230918,22.74],[20230919,22.29],[20230920,22.05],[20230921,21.79],[20230922,21.09],[20230925,21.09],[20230926,21.15],[20230927,20.94],[20230928,21.28],[20230929,21.32],[20231002,21.68],[20231003,21.87],[20231004,21.19],[20231005,21.54],[20231006,21.34],[20231009,21.91],[20231010,21.82],[20231011,22.2],[20231012,22.09],[20231013,21.84],[20231016,21.22],[20231017,21.53],[20231018,21.42],[20231019,20.89],[20231020,20.43],[20231023,20.05],[20231024,20.05],[20231025,20.56],[20231026,19.66],[20231027,19.22],[20231031,19.34],[20231101,19.79],[20231102,20.04],[20231103,20.8],[20231106,21.35],[20231107,21.21],[20231108,21.74],[20231109,21.71],[20231110,20.99],[20231113,21.48],[20231114,21.59],[20231115,22.29],[20231116,22.42],[20231117,22.18],[20231120,22.19],[20231121,22.49],[20231122,22.39],[20231123,22.45],[20231124,22.49],[20231127,22.43],[20231128,22.6],[20231129,22.73],[20231130,23.08],[20231201,23.01],[20231204,23.42],[20231205,23.35],[20231206,23.42],[20231207,23.26],[20231208,23.44],[20231211,23.7],[20231212,23.72],[20231213,23.8],[20231214,24.09],[20231215,24.51],[20231218,24.49],[20231219,24.68],[20231220,25.01],[20231221,24.41],[20231222,24.77],[20231228,24.78],[20231229,24.83],[20240103,24.14],[20240104,23.4],[20240105,23.57],[20240108,23.57],[20240109,24.37],[20240110,24.43],[20240111,24.54],[20240112,24.46],[20240117,24.22],[20240118,24],[20240119,24.05],[20240122,24.39],[20240123,24.66],[20240124,24.84],[20240125,24.68],[20240126,24.78],[20240129,24.82],[20240130,25.53],[20240131,25.04],[20240201,24.53],[20240202,24.68],[20240206,25.37],[20240207,25.52],[20240208,25.85],[20240209,26.32],[20240212,26.7],[20240213,26.67],[20240214,25.84],[20240215,26.46],[20240216,26.85],[20240221,25.59],[20240222,25.73],[20240223,26.19],[20240226,25.93],[20240227,26.01],[20240228,26.5],[20240229,26.14],[20240301,26.47],[20240304,26.71],[20240305,26.6],[20240306,25.94],[20240307,26.1],[20240308,26.42],[20240311,26.22],[20240312,26.11],[20240313,26.46],[20240314,26.38],[20240315,26.1],[20240319,26.28],[20240320,26.43],[20240321,26.87],[20240322,27.08],[20240325,27.04],[20240326,27.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.052,31€ |
2021 | 2.416,57€ |
2022 | 1.899,48€ |
2023 | 1.296,87€ |
2024 | 1.832,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,27% |
3 M | 9,47% |
6 M | 29,54% |
lfd. Jahr | 9,23% |
1 Jahr | 41,29% |
3 Jahre | -24,00% |
5 Jahre | 78,49% |
10 Jahre | k.A. |
Entwicklung p.a. | 15,35% |
Wertentwicklung seit Auflage | 171,20% |
Der Fonds tätigt direkte oder indirekte Anlagen in jeden beliebigen Wirtschaftssektor in den Vereinigten Staaten von Amerika. Es wird hauptsächlich in Gesellschaftsanteile investiert. Die Anlagen werden nach der Anwendung von geschäftstätigkeitsbasierten Ausschlüssen und einer normenbasierten Bewertung ausgewählt. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten. Die Wertentwicklung des Fonds (nach Abzug der Kosten) sollte am S&P 500 gemessen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 9,40% |
Amazon.com | 7,70% |
SHOPIFY | 7,60% |
The Trade Desk | 7,30% |
Meta Platforms | 5,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 5.2309 | -7.012700 |
03.2020 - 03.2021 | 129.6444 | 45.241200 |
03.2021 - 03.2022 | -21.3976 | 19.977100 |
03.2022 - 03.2023 | -31.7248 | -10.728900 |
03.2023 - 03.2024 | 41.2861 | 29.310000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,94% | 33,87% | 32,20% | k.A. |
Sharpe Ratio | 1,03 | -0,37 | 0,34 | k.A. |
Tracking Error | 21,94% | 26,00% | 24,04% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,50 | 1,56 | 1,39 | k.A. |
Treynor Ratio | 12,32 | -8,02 | 7,91 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Nvidia | 9,40% |
Amazon.com | 7,70% |
SHOPIFY | 7,60% |
The Trade Desk | 7,30% |
Meta Platforms | 5,40% |
Netflix | 4,90% |
Doordash | 4,50% |
Tesla Inc | 4,00% |
Cloudflare | 3,80% |
Workday | 3,60% |
Länderverteilung (28. 03. 2024)
USA | 100,00% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 32,70% |
Konsumgüter zyklisch | 24,80% |
Telekommunikationsdienstleister | 22,70% |
Gesundheit / Healthcare | 11,70% |
Immobilien | 2,70% |
Industrie / Investitionsgüter | 2,30% |
Finanzen | 1,70% |
Kasse | 0,60% |
Konsumgüter nicht-zyklisch | 0,50% |
Grundstoffe | 0,30% |
Assetverteilung (28. 03. 2024)
Aktien | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10922KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Gary Robinson Frau Kirsty Gibson Herr Tom Slater Herr Dave Bujnowski |
Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 276,09 Mio. EUR |