Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHAX
ISIN: IE00BHNZKR74
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (28. 03. 2024)
112,12 €
0,14 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund R-B EUR (Hedged)"},"ts":[[20190404,100.24],[20190405,100.42],[20190408,100.43],[20190409,100.56],[20190410,100.66],[20190411,100.92],[20190412,100.92],[20190415,100.83],[20190416,100.76],[20190417,100.87],[20190418,101.06],[20190423,100.9],[20190424,101.09],[20190425,100.84],[20190426,101.06],[20190429,101.08],[20190430,101.18],[20190501,101.38],[20190502,101.41],[20190503,101.32],[20190507,101.08],[20190508,100.76],[20190509,100.26],[20190510,100.4],[20190513,100.3],[20190514,100.37],[20190515,100.29],[20190516,100.75],[20190517,101.03],[20190520,100.94],[20190521,101.24],[20190522,101.13],[20190523,100.83],[20190524,101.11],[20190528,100.68],[20190529,100.97],[20190530,101.26],[20190531,100.28],[20190604,100.47],[20190605,100.54],[20190606,100.5],[20190607,100.92],[20190610,101.75],[20190611,101.83],[20190612,101.63],[20190613,101.77],[20190614,102.02],[20190617,102.17],[20190618,102.7],[20190619,102.66],[20190620,102.49],[20190621,102.48],[20190624,102.22],[20190625,102.08],[20190626,102.42],[20190627,102.41],[20190628,102.43],[20190701,103.65],[20190702,104.04],[20190703,104.96],[20190704,104.86],[20190705,105.03],[20190708,105.07],[20190709,105.13],[20190710,104.3],[20190711,104.29],[20190712,104.09],[20190715,104.42],[20190716,104.45],[20190717,104.41],[20190718,104.52],[20190719,104.39],[20190722,104.11],[20190723,104.58],[20190724,105.13],[20190725,105.51],[20190726,105.56],[20190729,105.55],[20190730,105.4],[20190731,105.69],[20190801,105.35],[20190802,105.36],[20190806,105.19],[20190807,105.59],[20190808,105.36],[20190809,104.6],[20190812,104.75],[20190813,105.26],[20190814,105.49],[20190815,105.94],[20190816,105.87],[20190819,105.58],[20190820,105.75],[20190821,106.07],[20190822,106.4],[20190823,106.11],[20190827,106.67],[20190828,106.95],[20190829,107.2],[20190830,107.05],[20190902,107.18],[20190903,107.42],[20190904,107.75],[20190905,107.88],[20190906,108.02],[20190909,107.98],[20190910,107.81],[20190911,107.51],[20190912,108.02],[20190913,108.1],[20190916,108.23],[20190917,108.18],[20190918,108.44],[20190919,108.47],[20190920,108.42],[20190923,108.5],[20190924,108.53],[20190925,108.49],[20190926,108.44],[20190927,108.44],[20190930,108.56],[20191001,108.32],[20191002,108.13],[20191003,108.13],[20191004,108.2],[20191007,108.12],[20191008,108.01],[20191009,108.05],[20191010,108.09],[20191011,108.65],[20191014,108.7],[20191015,108.94],[20191016,109],[20191017,108.97],[20191018,108.91],[20191021,108.82],[20191022,109.01],[20191023,108.99],[20191024,109.12],[20191025,109.03],[20191029,108.94],[20191030,108.97],[20191031,109.01],[20191101,108.97],[20191104,109.02],[20191105,109.01],[20191106,109.11],[20191107,108.97],[20191108,108.84],[20191111,108.7],[20191112,108.7],[20191113,108.24],[20191114,108.06],[20191115,108.59],[20191118,108.57],[20191119,108.45],[20191120,108.52],[20191121,108.64],[20191122,108.66],[20191125,108.81],[20191126,108.78],[20191127,108.76],[20191128,108.72],[20191129,108.89],[20191202,108.46],[20191203,108.36],[20191204,108.65],[20191205,108.57],[20191206,108.77],[20191209,109.03],[20191210,109.11],[20191211,109.28],[20191212,109.42],[20191213,109.74],[20191216,109.83],[20191217,109.74],[20191218,109.57],[20191219,109.29],[20191220,109.38],[20191223,109.27],[20191224,109.27],[20191230,109.34],[20191231,109.22],[20200102,109.19],[20200103,109.18],[20200106,109.28],[20200107,109.18],[20200108,109.22],[20200109,109.56],[20200110,109.78],[20200113,109.6],[20200114,109.67],[20200115,109.66],[20200116,109.62],[20200117,109.79],[20200120,109.88],[20200121,109.8],[20200122,109.99],[20200123,110.02],[20200124,109.95],[20200127,110.11],[20200128,110.34],[20200129,110.7],[20200130,110.43],[20200131,110.19],[20200203,110.24],[20200204,110.7],[20200205,110.85],[20200206,110.96],[20200207,110.92],[20200210,110.88],[20200211,111.03],[20200212,111.27],[20200213,111.27],[20200214,111.35],[20200217,111.39],[20200218,111.28],[20200219,111.47],[20200220,111.61],[20200221,111.48],[20200224,110.58],[20200225,110.22],[20200226,110.07],[20200227,108.96],[20200228,107.14],[20200302,107.03],[20200303,108.29],[20200304,107.97],[20200305,107.05],[20200306,106.28],[20200309,102.44],[20200310,102.6],[20200311,102.97],[20200312,98.66],[20200313,99.04],[20200316,95.76],[20200318,92.53],[20200319,94.28],[20200320,94.88],[20200323,93.88],[20200324,95.1],[20200325,96.44],[20200326,99.08],[20200327,98.58],[20200330,97.25],[20200331,98.02],[20200401,97.62],[20200402,98.01],[20200403,97.3],[20200406,97.74],[20200407,98.54],[20200408,98.61],[20200409,99.88],[20200414,99.79],[20200415,98.73],[20200416,98.71],[20200417,99],[20200420,98.4],[20200421,97.01],[20200422,96.89],[20200423,97.77],[20200424,97.59],[20200427,98.32],[20200428,98.88],[20200429,99.36],[20200430,99.72],[20200501,98.71],[20200505,99.1],[20200506,98.36],[20200507,98.63],[20200511,99.12],[20200512,99.14],[20200513,98.87],[20200514,98.63],[20200515,98.52],[20200518,99.54],[20200519,100.31],[20200520,100.81],[20200521,101.27],[20200522,101.24],[20200526,102.58],[20200527,102.64],[20200528,103.26],[20200529,103.16],[20200602,104.48],[20200603,105.14],[20200604,105.64],[20200605,106.57],[20200608,106.46],[20200609,106.14],[20200610,105.38],[20200611,104.49],[20200612,104.37],[20200615,104.25],[20200616,104.85],[20200617,105.02],[20200618,104.64],[20200619,104.52],[20200622,104.79],[20200623,105.1],[20200624,104.64],[20200625,104.1],[20200626,103.85],[20200629,103.64],[20200630,103.88],[20200701,104.56],[20200702,105.03],[20200703,105.09],[20200706,105.58],[20200707,105.3],[20200708,105.05],[20200709,105.18],[20200710,105.27],[20200713,105.5],[20200714,105.13],[20200715,105.79],[20200716,105.85],[20200717,105.56],[20200720,105.92],[20200721,106.66],[20200722,106.98],[20200723,106.95],[20200724,106.76],[20200727,107.23],[20200728,107.1],[20200729,107],[20200730,106.6],[20200731,106.57],[20200804,106.18],[20200805,106.69],[20200806,106.91],[20200807,106.66],[20200810,106.79],[20200811,106.99],[20200812,107.03],[20200813,107.04],[20200814,107.15],[20200817,107.15],[20200818,107.13],[20200819,107.34],[20200820,106.99],[20200821,107.08],[20200824,107.21],[20200825,107.07],[20200826,107.12],[20200827,106.97],[20200828,107.27],[20200901,107.77],[20200902,107.86],[20200903,107.91],[20200904,107.74],[20200907,107.78],[20200908,107.37],[20200909,107.66],[20200910,108],[20200911,108.03],[20200914,108.36],[20200915,108.48],[20200916,108.75],[20200917,108.72],[20200918,108.66],[20200921,107.64],[20200922,107.56],[20200923,106.93],[20200924,106.22],[20200925,106.19],[20200928,106.23],[20200929,106.37],[20200930,106.76],[20201001,107.17],[20201002,107.42],[20201005,107.8],[20201006,107.81],[20201007,107.71],[20201008,107.99],[20201009,108.54],[20201012,108.69],[20201013,108.47],[20201014,108.53],[20201015,107.81],[20201016,108.11],[20201019,108.11],[20201020,108.02],[20201021,108.1],[20201022,108.17],[20201023,108.28],[20201027,108.57],[20201028,107.57],[20201029,107.18],[20201030,107.17],[20201102,107.11],[20201103,107.8],[20201104,108.28],[20201105,109.33],[20201106,109.57],[20201109,110.64],[20201110,110.82],[20201111,110.78],[20201112,110.68],[20201113,110.46],[20201116,111.25],[20201117,111.24],[20201118,111.66],[20201119,111.78],[20201120,112.07],[20201123,112.17],[20201124,112.5],[20201125,112.54],[20201126,112.6],[20201127,112.57],[20201130,112.37],[20201201,112.57],[20201202,112.59],[20201203,112.98],[20201204,112.99],[20201207,113.21],[20201208,113.31],[20201209,113.32],[20201210,113.44],[20201211,113.3],[20201214,113.31],[20201215,113.3],[20201216,113.45],[20201217,113.86],[20201218,113.72],[20201221,113.3],[20201222,113.26],[20201223,113.24],[20201224,113.6],[20201230,113.67],[20201231,113.8],[20210104,113.78],[20210105,113.65],[20210106,113.76],[20210107,113.68],[20210108,113.79],[20210111,113.34],[20210112,113.34],[20210113,113.79],[20210114,113.91],[20210115,113.86],[20210118,113.83],[20210119,113.93],[20210120,114.16],[20210121,113.98],[20210122,113.36],[20210125,113.21],[20210126,113.48],[20210127,113.06],[20210128,112.82],[20210129,113.04],[20210201,112.93],[20210202,113.29],[20210203,113.46],[20210204,113.31],[20210205,113.84],[20210208,114.09],[20210209,113.9],[20210210,114.04],[20210211,114.22],[20210212,114.13],[20210215,114.24],[20210216,113.96],[20210217,113.88],[20210218,113.6],[20210219,113.74],[20210222,113.37],[20210223,113.51],[20210224,113.64],[20210225,113.3],[20210226,112.98],[20210301,113.49],[20210302,113.34],[20210303,113.07],[20210304,113.39],[20210305,112.85],[20210308,112.93],[20210309,113.11],[20210310,113.4],[20210311,113.92],[20210312,113.75],[20210315,113.69],[20210316,113.84],[20210318,113.73],[20210319,113.79],[20210322,113.52],[20210323,113.53],[20210324,113.35],[20210325,113.25],[20210326,113.46],[20210329,113.16],[20210330,113.31],[20210331,113.66],[20210401,113.94],[20210406,113.91],[20210407,113.93],[20210408,114.1],[20210409,113.86],[20210412,113.9],[20210413,113.75],[20210414,114.09],[20210415,114.38],[20210416,114.38],[20210419,114.4],[20210420,114.2],[20210421,114.26],[20210422,114.35],[20210423,114.46],[20210426,114.57],[20210427,114.42],[20210428,114.46],[20210429,114.42],[20210430,114.14],[20210504,114.08],[20210505,114.13],[20210506,114.36],[20210507,114.58],[20210510,114.41],[20210511,114.2],[20210512,113.96],[20210513,113.8],[20210514,114.11],[20210517,114.22],[20210518,114.18],[20210519,114.15],[20210520,114.15],[20210521,114.11],[20210524,114.24],[20210525,114.38],[20210526,114.39],[20210527,114.4],[20210528,114.51],[20210531,114.58],[20210601,114.68],[20210602,114.87],[20210603,114.83],[20210604,115.07],[20210608,115.42],[20210609,115.59],[20210610,115.61],[20210611,115.56],[20210614,115.58],[20210615,115.31],[20210616,115.63],[20210617,115.69],[20210618,115.52],[20210621,115.29],[20210622,115.24],[20210623,115.67],[20210624,116],[20210625,116.03],[20210628,116.25],[20210629,116.13],[20210630,115.97],[20210701,115.85],[20210702,115.88],[20210705,115.9],[20210706,115.57],[20210707,115.47],[20210708,115.14],[20210709,115.4],[20210712,115.49],[20210713,115.54],[20210714,115.72],[20210715,115.75],[20210716,115.85],[20210719,115.56],[20210720,115.23],[20210721,115.14],[20210722,115.48],[20210723,115.55],[20210726,115.51],[20210727,115.63],[20210728,115.52],[20210729,115.82],[20210730,115.69],[20210803,115.73],[20210804,115.86],[20210805,116.03],[20210806,115.65],[20210809,115.52],[20210810,115.58],[20210811,115.7],[20210812,115.79],[20210813,115.93],[20210816,115.87],[20210817,115.76],[20210818,115.72],[20210819,115.47],[20210820,115.3],[20210823,115.38],[20210824,115.64],[20210825,115.5],[20210826,115.52],[20210827,115.81],[20210830,116.09],[20210831,116.03],[20210901,116.27],[20210902,116.39],[20210903,116.27],[20210906,116.31],[20210907,116.06],[20210908,115.96],[20210909,116.17],[20210910,116.19],[20210913,116.48],[20210914,116.46],[20210915,116.5],[20210916,116.43],[20210917,116.22],[20210920,115.98],[20210921,116.01],[20210922,116.38],[20210923,116.23],[20210924,115.84],[20210927,115.9],[20210928,115.3],[20210929,115.22],[20210930,115.09],[20211001,115.27],[20211004,115.17],[20211005,115.07],[20211006,114.95],[20211007,115.13],[20211008,115.01],[20211011,114.99],[20211012,114.98],[20211013,115.26],[20211014,115.53],[20211015,115.77],[20211018,115.68],[20211019,115.58],[20211020,115.59],[20211021,115.43],[20211022,115.5],[20211026,115.87],[20211027,116],[20211028,115.99],[20211029,115.59],[20211101,115.1],[20211102,115.06],[20211103,114.95],[20211104,115.2],[20211105,115.75],[20211108,116.01],[20211109,116.37],[20211110,116.06],[20211111,116.28],[20211112,115.69],[20211115,115.38],[20211116,114.96],[20211117,115],[20211118,114.77],[20211119,114.85],[20211122,114.41],[20211123,113.69],[20211124,113.77],[20211125,113.91],[20211126,113.67],[20211129,113.66],[20211130,113.94],[20211201,114.38],[20211202,114.44],[20211203,114.22],[20211206,114.43],[20211207,114.65],[20211208,114.7],[20211209,114.72],[20211210,114.72],[20211213,114.63],[20211214,114.4],[20211215,114.15],[20211216,114.2],[20211217,114.38],[20211220,113.99],[20211221,114.12],[20211222,114.27],[20211223,114.34],[20211224,114.4],[20211230,114.18],[20211231,114.31],[20220104,113.72],[20220105,113.81],[20220106,113.47],[20220107,113.71],[20220110,113.82],[20220111,114.11],[20220112,114.41],[20220113,114.54],[20220114,114.27],[20220117,114.14],[20220118,113.77],[20220119,114.02],[20220120,114.39],[20220121,114.29],[20220124,113.59],[20220125,113.56],[20220126,113.51],[20220127,113.64],[20220128,113.33],[20220131,113.73],[20220201,113.95],[20220202,114.15],[20220203,113.93],[20220204,113.25],[20220207,113.29],[20220208,113.18],[20220209,113.74],[20220210,113.67],[20220211,113.3],[20220214,112.77],[20220215,113.03],[20220216,113.27],[20220217,113.38],[20220218,113.38],[20220221,113.26],[20220222,113.17],[20220223,112.82],[20220224,110.4],[20220225,111.64],[20220228,108.88],[20220301,108.43],[20220302,106.61],[20220303,107.21],[20220304,105.82],[20220307,103.75],[20220308,104.14],[20220309,105.63],[20220310,105.38],[20220311,104.99],[20220314,104.89],[20220315,104.96],[20220316,106.14],[20220321,107.16],[20220322,106.89],[20220323,107.46],[20220324,107.09],[20220325,107.05],[20220328,106.86],[20220329,108.59],[20220330,109.03],[20220331,109.56],[20220401,109],[20220404,109.48],[20220405,108.79],[20220406,108.28],[20220407,108.24],[20220408,108.01],[20220411,107.3],[20220412,107.78],[20220413,107.81],[20220414,107.35],[20220419,106.49],[20220420,106.93],[20220421,106.37],[20220422,105.57],[20220425,105.1],[20220426,105.24],[20220427,104.64],[20220428,103.71],[20220429,104.24],[20220503,103.99],[20220504,104.48],[20220505,104.64],[20220506,104.39],[20220509,103.84],[20220510,103.97],[20220511,104.67],[20220512,104.8],[20220513,104.35],[20220516,104.69],[20220517,105.3],[20220518,105.46],[20220519,105.54],[20220520,105.82],[20220523,106.35],[20220524,106.76],[20220525,106.41],[20220526,106.7],[20220527,106.95],[20220530,107.18],[20220531,106.71],[20220601,106.17],[20220602,106.47],[20220603,106.29],[20220607,105.73],[20220608,105.31],[20220609,104.7],[20220610,102.75],[20220613,99.96],[20220614,98.18],[20220615,99.52],[20220616,99.59],[20220617,99.26],[20220620,99.59],[20220621,99.86],[20220622,100.67],[20220623,100.71],[20220624,100.42],[20220627,100.48],[20220628,100.14],[20220629,99.99],[20220630,99.58],[20220701,98.8],[20220704,99],[20220705,96.89],[20220706,96.86],[20220707,96.78],[20220708,97.7],[20220711,97.15],[20220712,96.79],[20220713,96.18],[20220714,95.47],[20220715,96.98],[20220718,97.49],[20220719,97.85],[20220720,97.98],[20220721,97.97],[20220722,99.02],[20220725,98.62],[20220726,99.34],[20220727,98.78],[20220728,99.68],[20220729,100.33],[20220802,100.82],[20220803,100.02],[20220804,100.81],[20220805,100.31],[20220808,100.46],[20220810,102],[20220811,101.87],[20220812,101.8],[20220815,101.94],[20220816,101.74],[20220817,100.94],[20220818,100.51],[20220819,99.46],[20220822,98.49],[20220823,99.14],[20220824,99.12],[20220825,99.83],[20220826,99.55],[20220829,99],[20220830,98.57],[20220831,98.33],[20220901,97.28],[20220902,98.26],[20220905,98.18],[20220906,96.91],[20220907,97.06],[20220908,97.1],[20220909,97.93],[20220912,98.33],[20220913,96.54],[20220914,95.96],[20220915,94.82],[20220916,94.72],[20220919,94.53],[20220920,94.41],[20220921,93.73],[20220922,93.29],[20220923,90.69],[20220926,88.93],[20220927,88.5],[20220928,89.24],[20220929,88.5],[20220930,89.1],[20221003,89.56],[20221004,90.44],[20221005,89.78],[20221006,89.28],[20221007,88.37],[20221010,87.91],[20221011,88.09],[20221012,86.86],[20221013,85.41],[20221014,84.84],[20221017,86.04],[20221018,87.48],[20221019,86.52],[20221020,85.93],[20221021,86.91],[20221024,87.19],[20221025,88.79],[20221026,89.89],[20221027,90.77],[20221028,90.86],[20221101,91.83],[20221102,92.41],[20221103,91.11],[20221104,92.46],[20221107,92.7],[20221108,93.7],[20221109,93.67],[20221110,95.59],[20221111,96.54],[20221114,96.85],[20221115,97.44],[20221116,96.81],[20221117,95.89],[20221118,96.25],[20221121,94.6],[20221122,95.27],[20221123,96.08],[20221124,96.35],[20221125,96.86],[20221128,96.69],[20221129,96.68],[20221130,96.3],[20221201,97.2],[20221202,97.61],[20221205,97.2],[20221206,97.13],[20221207,96.83],[20221208,97.15],[20221209,97.6],[20221212,97.59],[20221213,99.05],[20221214,99.23],[20221215,98.27],[20221216,98.32],[20221219,98.45],[20221220,99.51],[20221221,99.88],[20221222,99.8],[20221223,99.95],[20221229,100.13],[20221230,99.89],[20230103,100.06],[20230104,100.18],[20230105,99.78],[20230106,100.88],[20230109,101.4],[20230110,101.91],[20230111,102.19],[20230112,102.65],[20230113,103.31],[20230116,103.14],[20230117,103.68],[20230118,103.32],[20230119,103.53],[20230120,103.33],[20230123,104.08],[20230124,104.6],[20230125,104.59],[20230126,104.84],[20230127,104.95],[20230130,105.07],[20230131,104.82],[20230201,105],[20230202,106.05],[20230203,105.36],[20230207,104.36],[20230208,104.34],[20230209,104.8],[20230210,103.99],[20230213,104.38],[20230214,103.76],[20230215,103.21],[20230216,103.43],[20230217,103],[20230220,103.4],[20230221,102.53],[20230222,102.15],[20230223,102.86],[20230224,101.57],[20230227,101.89],[20230228,101.58],[20230301,101.75],[20230302,101.54],[20230303,101.62],[20230306,101.99],[20230307,101.15],[20230308,101.48],[20230309,101.49],[20230310,101.78],[20230313,102.16],[20230314,101.72],[20230315,99.89],[20230316,100.37],[20230320,97.78],[20230321,99.56],[20230322,99.7],[20230323,99.03],[20230324,97.95],[20230327,98.52],[20230328,99.32],[20230329,99.74],[20230330,100.96],[20230331,101.27],[20230403,101.42],[20230404,100.87],[20230405,100.14],[20230406,100.02],[20230411,100.69],[20230412,101.06],[20230413,101.65],[20230414,101.52],[20230417,101.49],[20230418,101.96],[20230419,101.75],[20230420,101.48],[20230421,101.73],[20230424,101.04],[20230425,100.84],[20230426,100.42],[20230427,100.99],[20230428,101.15],[20230502,100.92],[20230503,101.19],[20230504,100.44],[20230505,102.18],[20230508,101.65],[20230509,101.29],[20230510,100.93],[20230511,100.67],[20230512,101.69],[20230515,101.61],[20230516,102.15],[20230517,101.7],[20230518,102.43],[20230519,102.22],[20230522,101.52],[20230523,102.24],[20230524,101.68],[20230525,101.84],[20230526,100.75],[20230529,100.96],[20230530,102.12],[20230531,101.65],[20230601,102.47],[20230602,103.01],[20230606,103.92],[20230607,104.25],[20230608,105.05],[20230609,104.45],[20230612,104.72],[20230613,105.33],[20230614,105.05],[20230615,105.53],[20230616,105.59],[20230619,105.46],[20230620,105.55],[20230621,105.15],[20230622,104.94],[20230623,104.79],[20230626,105.69],[20230627,104.95],[20230628,104.8],[20230629,104.53],[20230630,104.94],[20230703,104.6],[20230704,105.03],[20230705,104.66],[20230706,103.55],[20230707,103.72],[20230710,104.06],[20230711,103.93],[20230712,105.11],[20230713,106.31],[20230714,106.16],[20230717,105.75],[20230718,106.37],[20230719,106.62],[20230720,106.36],[20230721,106.64],[20230724,106.95],[20230725,106.71],[20230726,106.51],[20230727,106.41],[20230728,107.24],[20230731,106.79],[20230801,105.7],[20230802,105.27],[20230803,104.29],[20230804,105.58],[20230808,105.83],[20230809,105.24],[20230810,105.01],[20230811,104.8],[20230814,103.63],[20230815,103.53],[20230816,103.67],[20230817,103.07],[20230818,103.25],[20230821,102.33],[20230822,102.79],[20230823,104.46],[20230824,104.09],[20230825,103.91],[20230828,104.4],[20230829,104.92],[20230830,104.92],[20230831,104.52],[20230901,104.56],[20230904,104.4],[20230905,103.38],[20230906,102.99],[20230907,103.37],[20230908,103.5],[20230911,103.51],[20230912,103.6],[20230913,103.94],[20230914,104.41],[20230915,103.78],[20230918,104.12],[20230919,103.98],[20230920,104.23],[20230921,103.45],[20230922,103.54],[20230925,102.53],[20230926,102.36],[20230927,101.42],[20230928,101.31],[20230929,102.11],[20231002,101.38],[20231003,100.43],[20231004,100.35],[20231005,100.23],[20231006,99.76],[20231009,100.2],[20231010,101.25],[20231011,101.84],[20231012,101.25],[20231013,101.14],[20231016,100.86],[20231017,100.41],[20231018,99.66],[20231019,99.4],[20231020,99.84],[20231023,100.28],[20231024,100.68],[20231025,100.17],[20231026,100.58],[20231027,100.96],[20231031,101.37],[20231101,102.14],[20231102,103.16],[20231103,104],[20231106,104.01],[20231107,104.24],[20231108,104.37],[20231109,104.16],[20231110,103.82],[20231113,103.97],[20231114,105.58],[20231115,105.69],[20231116,106.08],[20231117,106.01],[20231120,106.47],[20231121,106.49],[20231122,106.19],[20231123,106.04],[20231124,105.84],[20231127,106.31],[20231128,106.84],[20231129,107.29],[20231130,106.6],[20231201,107.32],[20231204,107.13],[20231205,107.33],[20231206,107.92],[20231207,108.11],[20231208,107.49],[20231211,107.5],[20231212,107.7],[20231213,108.51],[20231214,110.19],[20231215,110.37],[20231218,110.25],[20231219,110.7],[20231220,111.12],[20231221,110.82],[20231222,110.67],[20231228,110.66],[20231229,110.61],[20240102,110.18],[20240103,109.61],[20240104,109.21],[20240105,109.4],[20240108,109.52],[20240109,109.49],[20240110,109.6],[20240111,110.03],[20240112,110.55],[20240115,110.46],[20240116,109.86],[20240117,109.01],[20240118,109.29],[20240119,109.53],[20240122,109.66],[20240123,109.36],[20240124,109.48],[20240125,109.79],[20240126,109.96],[20240129,110.12],[20240130,109.92],[20240131,110.32],[20240201,110.65],[20240202,109.95],[20240206,109.84],[20240207,109.7],[20240208,109.41],[20240209,109.37],[20240212,109.69],[20240213,109.12],[20240214,109.6],[20240215,109.74],[20240216,109.57],[20240219,109.63],[20240220,109.89],[20240221,109.72],[20240222,109.83],[20240223,109.92],[20240226,109.64],[20240227,109.7],[20240228,109.82],[20240229,109.8],[20240301,110.08],[20240304,110.31],[20240305,110.79],[20240306,111.14],[20240307,111.5],[20240308,111.89],[20240311,111.8],[20240312,111.62],[20240313,111.87],[20240314,111.43],[20240315,111.12],[20240319,111.1],[20240320,111.34],[20240321,112],[20240322,112.23],[20240325,111.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,517],[20190327,518.33],[20190328,518.82],[20190329,518.39],[20190330,518.39],[20190331,518.41],[20190401,518.08],[20190402,518.76],[20190403,517.76],[20190404,518.24],[20190405,518.03],[20190406,518.03],[20190407,518.03],[20190408,517.77],[20190409,517.41],[20190410,517.97],[20190411,517.98],[20190412,516.34],[20190413,516.34],[20190414,516.34],[20190415,516.38],[20190416,516.28],[20190417,516.1],[20190418,517.7],[20190419,517.71],[20190420,517.71],[20190421,517.71],[20190422,517.62],[20190423,517.52],[20190424,519.08],[20190425,520.6],[20190426,520.88],[20190427,520.88],[20190428,520.88],[20190429,520.45],[20190430,519.43],[20190501,519.5],[20190502,519.41],[20190503,520.58],[20190504,520.58],[20190505,520.58],[20190506,520.3],[20190507,520.69],[20190508,520.04],[20190509,519.98],[20190510,519.15],[20190511,519.15],[20190512,519.15],[20190513,519.35],[20190514,519.5],[20190515,520.81],[20190516,520.36],[20190517,521.07],[20190518,521.07],[20190519,521.07],[20190520,520.93],[20190521,520.61],[20190522,520.75],[20190523,521.9],[20190524,521.15],[20190525,521.15],[20190526,521.15],[20190527,520.99],[20190528,521.53],[20190529,522.66],[20190530,522.92],[20190531,523.64],[20190601,523.64],[20190602,523.64],[20190603,523.95],[20190604,522.94],[20190605,523.34],[20190606,523.39],[20190607,523.78],[20190608,523.78],[20190609,523.78],[20190610,523.37],[20190611,522.96],[20190612,522.97],[20190613,524.17],[20190614,524.99],[20190615,524.99],[20190616,524.99],[20190617,525.39],[20190618,527.6],[20190619,527.96],[20190620,527.93],[20190621,527.47],[20190622,527.47],[20190623,527.47],[20190624,527.89],[20190625,528.27],[20190626,527.73],[20190627,528.01],[20190628,528.48],[20190629,528.48],[20190630,528.51],[20190701,529.25],[20190702,530.03],[20190703,531.25],[20190704,531.54],[20190705,530.89],[20190706,530.89],[20190707,530.89],[20190708,530.82],[20190709,530.22],[20190710,529.7],[20190711,529.29],[20190712,529.02],[20190713,529.02],[20190714,529.02],[20190715,529.68],[20190716,529.85],[20190717,530.46],[20190718,530.86],[20190719,531.08],[20190720,531.08],[20190721,531.08],[20190722,531.36],[20190723,534.17],[20190724,535.68],[20190725,535.74],[20190726,535.89],[20190727,535.89],[20190728,535.89],[20190729,536.16],[20190730,535.97],[20190731,536.56],[20190801,537.46],[20190802,538.13],[20190803,538.13],[20190804,538.13],[20190805,537.62],[20190806,537.32],[20190807,537.96],[20190808,537.74],[20190809,537.68],[20190810,537.68],[20190811,537.68],[20190812,538.27],[20190813,537.78],[20190814,539.29],[20190815,540.27],[20190816,542.67],[20190817,542.67],[20190818,542.67],[20190819,541.09],[20190820,542.27],[20190821,541.77],[20190822,541.64],[20190823,542.78],[20190824,542.78],[20190825,542.78],[20190826,542.25],[20190827,543.24],[20190828,544.21],[20190829,544.05],[20190830,544.71],[20190831,544.73],[20190901,544.73],[20190902,545.53],[20190903,547.06],[20190904,545.58],[20190905,543.64],[20190906,544.2],[20190907,544.2],[20190908,544.2],[20190909,543.27],[20190910,541.86],[20190911,542.03],[20190912,542.67],[20190913,538.63],[20190914,538.63],[20190915,538.63],[20190916,540.57],[20190917,540.55],[20190918,540.67],[20190919,540.72],[20190920,542.14],[20190921,542.14],[20190922,542.14],[20190923,544.22],[20190924,544.57],[20190925,544.25],[20190926,545.01],[20190927,545.07],[20190928,545.07],[20190929,545.07],[20190930,546.13],[20191001,545.74],[20191002,545.31],[20191003,545.53],[20191004,545.76],[20191005,545.76],[20191006,545.76],[20191007,545.06],[20191008,545.19],[20191009,544.41],[20191010,542.21],[20191011,541.4],[20191012,541.4],[20191013,541.4],[20191014,541.83],[20191015,542.34],[20191016,542.02],[20191017,540.56],[20191018,540.18],[20191019,540.18],[20191020,540.18],[20191021,539.27],[20191022,540.49],[20191023,541],[20191024,541.18],[20191025,541.17],[20191026,541.17],[20191027,541.17],[20191028,540.74],[20191029,540.62],[20191030,540.73],[20191031,541.27],[20191101,541.37],[20191102,541.37],[20191103,541.37],[20191104,540.55],[20191105,540.86],[20191106,541.51],[20191107,540.52],[20191108,541.01],[20191109,541.01],[20191110,541.01],[20191111,540.96],[20191112,541.38],[20191113,542.36],[20191114,543.29],[20191115,542.49],[20191116,542.49],[20191117,542.49],[20191118,542.09],[20191119,541.86],[20191120,542.47],[20191121,541.5],[20191122,542.25],[20191123,542.25],[20191124,542.25],[20191125,543.54],[20191126,543.85],[20191127,544.16],[20191128,544.17],[20191129,544.44],[20191130,544.47],[20191201,544.47],[20191202,542.7],[20191203,543.33],[20191204,543.04],[20191205,542.57],[20191206,542.56],[20191207,542.56],[20191208,542.56],[20191209,543.39],[20191210,543.6],[20191211,544.01],[20191212,542.2],[20191213,542.6],[20191214,542.6],[20191215,542.6],[20191216,543.23],[20191217,542.69],[20191218,543.29],[20191219,543.23],[20191220,543.79],[20191221,543.79],[20191222,543.79],[20191223,544.05],[20191224,544.15],[20191225,544.15],[20191226,544.16],[20191227,543.64],[20191228,543.64],[20191229,543.64],[20191230,542.61],[20191231,542.03],[20200101,542.03],[20200102,542.99],[20200103,545.08],[20200104,545.08],[20200105,545.08],[20200106,544.27],[20200107,544.48],[20200108,545.32],[20200109,545.17],[20200110,546.15],[20200111,546.15],[20200112,546.15],[20200113,545.23],[20200114,545.83],[20200115,545.96],[20200116,545.85],[20200117,547.24],[20200118,547.24],[20200119,547.24],[20200120,547.54],[20200121,547.96],[20200122,548.99],[20200123,549.66],[20200124,551.37],[20200125,551.37],[20200126,551.37],[20200127,552.34],[20200128,552.32],[20200129,552.88],[20200130,552.79],[20200131,552.77],[20200201,552.77],[20200202,552.77],[20200203,552.53],[20200204,552.13],[20200205,552.33],[20200206,552.8],[20200207,554.2],[20200208,554.2],[20200209,554.2],[20200210,555.2],[20200211,556.27],[20200212,556.13],[20200213,557.48],[20200214,558.47],[20200215,558.47],[20200216,558.47],[20200217,558.67],[20200218,559.67],[20200219,559.99],[20200220,560.29],[20200221,560.76],[20200222,560.76],[20200223,560.76],[20200224,560.74],[20200225,560.44],[20200226,559.03],[20200227,556],[20200228,555.15],[20200229,555.1],[20200301,555.1],[20200302,551.94],[20200303,553.16],[20200304,554.42],[20200305,553.69],[20200306,551.62],[20200307,551.62],[20200308,551.62],[20200309,545.06],[20200310,542.27],[20200311,540.77],[20200312,535.66],[20200313,532.1],[20200314,532.1],[20200315,532.1],[20200316,525.77],[20200317,521.93],[20200318,511.18],[20200319,508.02],[20200320,510.59],[20200321,510.59],[20200322,510.59],[20200323,508.64],[20200324,507.91],[20200325,510.96],[20200326,513.19],[20200327,516.98],[20200328,516.98],[20200329,516.98],[20200330,517.66],[20200331,519.59],[20200401,520.4],[20200402,521.17],[20200403,522.79],[20200404,522.79],[20200405,522.79],[20200406,523.09],[20200407,522.54],[20200408,524.17],[20200409,528.55],[20200410,528.69],[20200411,528.69],[20200412,528.69],[20200413,528.83],[20200414,532.38],[20200415,534.41],[20200416,535.24],[20200417,536.15],[20200418,536.15],[20200419,536.15],[20200420,535.52],[20200421,534.79],[20200422,533.91],[20200423,536.82],[20200424,537.17],[20200425,537.17],[20200426,537.17],[20200427,536.38],[20200428,536.9],[20200429,538.22],[20200430,538.9],[20200501,538.64],[20200502,538.64],[20200503,538.64],[20200504,537.01],[20200505,539],[20200506,539.02],[20200507,539.71],[20200508,539.24],[20200509,539.24],[20200510,539.24],[20200511,538.6],[20200512,538.55],[20200513,538.54],[20200514,539.66],[20200515,539.44],[20200516,539.44],[20200517,539.44],[20200518,538.88],[20200519,537.38],[20200520,539.01],[20200521,538.94],[20200522,541.79],[20200523,541.79],[20200524,541.79],[20200525,541.84],[20200526,541.44],[20200527,541.57],[20200528,541.68],[20200529,540.16],[20200530,540.16],[20200531,540.21],[20200601,540.51],[20200602,540.73],[20200603,540.77],[20200604,539.92],[20200605,539.88],[20200606,539.88],[20200607,539.88],[20200608,542.34],[20200609,542.98],[20200610,541.92],[20200611,541.96],[20200612,542.53],[20200613,542.53],[20200614,542.53],[20200615,543.12],[20200616,543.65],[20200617,545.57],[20200618,545.57],[20200619,546.04],[20200620,546.04],[20200621,546.04],[20200622,546.16],[20200623,544.74],[20200624,544.52],[20200625,545.95],[20200626,545.94],[20200627,545.94],[20200628,545.94],[20200629,544.11],[20200630,545.74],[20200701,546.05],[20200702,545.6],[20200703,546.64],[20200704,546.64],[20200705,546.64],[20200706,545.68],[20200707,546.83],[20200708,547.02],[20200709,546.88],[20200710,547.95],[20200711,547.95],[20200712,547.95],[20200713,546.47],[20200714,545.48],[20200715,544.64],[20200716,545.53],[20200717,545.59],[20200718,545.59],[20200719,545.59],[20200720,546.07],[20200721,547.53],[20200722,545.64],[20200723,546.44],[20200724,545.63],[20200725,545.63],[20200726,545.63],[20200727,542.78],[20200728,544.11],[20200729,544.17],[20200730,544.3],[20200731,542.79],[20200801,542.79],[20200802,542.79],[20200803,544.22],[20200804,544.77],[20200805,543.44],[20200806,544.32],[20200807,544.5],[20200808,544.5],[20200809,544.5],[20200810,545.64],[20200811,545.05],[20200812,544.29],[20200813,542.76],[20200814,542.93],[20200815,542.93],[20200816,542.93],[20200817,542.17],[20200818,541.6],[20200819,541.31],[20200820,542.94],[20200821,544.87],[20200822,544.87],[20200823,544.87],[20200824,543.65],[20200825,543.48],[20200826,543.54],[20200827,542.81],[20200828,541.16],[20200829,541.16],[20200830,541.16],[20200831,540.9],[20200901,540.86],[20200902,544.37],[20200903,545.61],[20200904,544.24],[20200905,544.24],[20200906,544.24],[20200907,543.79],[20200908,544.33],[20200909,544],[20200910,542.7],[20200911,542.78],[20200912,542.78],[20200913,542.78],[20200914,542.81],[20200915,542.75],[20200916,543.71],[20200917,544.95],[20200918,544.15],[20200919,544.15],[20200920,544.15],[20200921,544.71],[20200922,544.92],[20200923,545.12],[20200924,545.33],[20200925,544.94],[20200926,544.94],[20200927,544.94],[20200928,544.52],[20200929,544.25],[20200930,543.98],[20201001,543.85],[20201002,544.3],[20201003,544.3],[20201004,544.3],[20201005,543.26],[20201006,543.28],[20201007,543.48],[20201008,544.26],[20201009,544.38],[20201010,544.38],[20201011,544.38],[20201012,544.78],[20201013,545.93],[20201014,546.82],[20201015,547.62],[20201016,546.88],[20201017,546.88],[20201018,546.88],[20201019,546.17],[20201020,545.01],[20201021,544.37],[20201022,544.53],[20201023,544.01],[20201024,544.01],[20201025,544.01],[20201026,544.71],[20201027,545.25],[20201028,546.65],[20201029,546.52],[20201030,546.06],[20201031,546.05],[20201101,546.05],[20201102,546.92],[20201103,546.3],[20201104,547.96],[20201105,546.95],[20201106,546.88],[20201107,546.88],[20201108,546.88],[20201109,546.34],[20201110,547.36],[20201111,548.13],[20201112,548.34],[20201113,548.37],[20201114,548.37],[20201115,548.37],[20201116,548.52],[20201117,548.39],[20201118,549.15],[20201119,550.14],[20201120,550.36],[20201121,550.36],[20201122,550.36],[20201123,550.18],[20201124,550.55],[20201125,550.34],[20201126,550.4],[20201127,550.38],[20201128,550.38],[20201129,550.38],[20201130,549.62],[20201201,549.14],[20201202,547.38],[20201203,546.77],[20201204,546.73],[20201205,546.73],[20201206,546.73],[20201207,547.58],[20201208,548.27],[20201209,548.7],[20201210,548.54],[20201211,548.34],[20201212,548.34],[20201213,548.34],[20201214,548.33],[20201215,548.49],[20201216,547.95],[20201217,547.18],[20201218,546.68],[20201219,546.68],[20201220,546.68],[20201221,547.57],[20201222,546.95],[20201223,547.72],[20201224,547.96],[20201225,547.96],[20201226,547.96],[20201227,547.96],[20201228,547.57],[20201229,547.08],[20201230,547.03],[20201231,547.92],[20210101,547.92],[20210102,547.92],[20210103,547.92],[20210104,547.89],[20210105,547.88],[20210106,545.83],[20210107,546.39],[20210108,546.68],[20210109,546.68],[20210110,546.68],[20210111,547.49],[20210112,547.23],[20210113,548.07],[20210114,549.18],[20210115,549.58],[20210116,549.58],[20210117,549.58],[20210118,549.99],[20210119,549.39],[20210120,550.36],[20210121,549.27],[20210122,548.67],[20210123,548.67],[20210124,548.67],[20210125,549.51],[20210126,549.63],[20210127,550.2],[20210128,549.76],[20210129,548.79],[20210130,548.79],[20210131,548.78],[20210201,549.69],[20210202,550.44],[20210203,550.84],[20210204,551.14],[20210205,551.3],[20210206,551.3],[20210207,551.3],[20210208,550.59],[20210209,549.64],[20210210,549.57],[20210211,549.41],[20210212,549.44],[20210213,549.44],[20210214,549.44],[20210215,549.15],[20210216,547.83],[20210217,549],[20210218,548.39],[20210219,546.75],[20210220,546.75],[20210221,546.75],[20210222,545.81],[20210223,545.1],[20210224,544.45],[20210225,540.99],[20210226,542.41],[20210227,542.41],[20210228,542.41],[20210301,544.66],[20210302,545.51],[20210303,544.44],[20210304,543.9],[20210305,544.67],[20210306,544.67],[20210307,544.67],[20210308,544.92],[20210309,544.87],[20210310,545.38],[20210311,544.94],[20210312,544.22],[20210313,544.22],[20210314,544.22],[20210315,544.66],[20210316,544.99],[20210317,544.63],[20210318,543.68],[20210319,544.15],[20210320,544.15],[20210321,544.15],[20210322,544.01],[20210323,545.26],[20210324,546.51],[20210325,547.21],[20210326,547.23],[20210327,547.23],[20210328,547.23],[20210329,546.9],[20210330,547.04],[20210331,547.6],[20210401,548.18],[20210402,548.15],[20210403,548.15],[20210404,548.15],[20210405,548.14],[20210406,547.71],[20210407,546.53],[20210408,547.16],[20210409,546.56],[20210410,546.56],[20210411,546.56],[20210412,546.23],[20210413,546.2],[20210414,545.06],[20210415,545.87],[20210416,545.76],[20210417,545.76],[20210418,545.76],[20210419,545.05],[20210420,544.66],[20210421,545.44],[20210422,544.97],[20210423,544.57],[20210424,544.57],[20210425,544.57],[20210426,544.08],[20210427,543.83],[20210428,543.7],[20210429,542.67],[20210430,543.6],[20210501,543.6],[20210502,543.6],[20210503,543.99],[20210504,545.21],[20210505,545.93],[20210506,545.2],[20210507,545.06],[20210508,545.06],[20210509,545.06],[20210510,543.68],[20210511,542.76],[20210512,542.7],[20210513,542.84],[20210514,542.58],[20210515,542.58],[20210516,542.58],[20210517,542.25],[20210518,540.99],[20210519,540.39],[20210520,540.78],[20210521,541.72],[20210522,541.72],[20210523,541.72],[20210524,541.57],[20210525,541.46],[20210526,542.59],[20210527,542.83],[20210528,543.92],[20210529,543.92],[20210530,543.92],[20210531,543.35],[20210601,542.43],[20210602,543.46],[20210603,543.41],[20210604,545.11],[20210605,545.11],[20210606,545.11],[20210607,544.71],[20210608,544.81],[20210609,545.4],[20210610,546.14],[20210611,547.65],[20210612,547.65],[20210613,547.65],[20210614,547.46],[20210615,547.02],[20210616,546.7],[20210617,549.52],[20210618,550.72],[20210619,550.72],[20210620,550.72],[20210621,550.24],[20210622,550.05],[20210623,549.57],[20210624,549.51],[20210625,548.94],[20210626,548.94],[20210627,548.94],[20210628,550.05],[20210629,550.48],[20210630,551.03],[20210701,550.92],[20210702,552.45],[20210703,552.45],[20210704,552.45],[20210705,552.27],[20210706,553.26],[20210707,554.19],[20210708,554.22],[20210709,553.44],[20210710,553.44],[20210711,553.44],[20210712,553.64],[20210713,553.69],[20210714,554.73],[20210715,555.27],[20210716,555.45],[20210717,555.45],[20210718,555.45],[20210719,556.53],[20210720,556.39],[20210721,555.94],[20210722,556.78],[20210723,556.97],[20210724,556.97],[20210725,556.97],[20210726,556.68],[20210727,556.57],[20210728,556.81],[20210729,555.87],[20210730,555.97],[20210731,555.97],[20210801,555.97],[20210802,556.49],[20210803,557.06],[20210804,557.65],[20210805,557.72],[20210806,557.55],[20210807,557.55],[20210808,557.55],[20210809,557.65],[20210810,558],[20210811,557.91],[20210812,557.65],[20210813,557.54],[20210814,557.54],[20210815,557.54],[20210816,558.12],[20210817,558.24],[20210818,558.91],[20210819,559.29],[20210820,559.6],[20210821,559.6],[20210822,559.6],[20210823,558.74],[20210824,558.53],[20210825,557.88],[20210826,556.94],[20210827,557.37],[20210828,557.37],[20210829,557.37],[20210830,557.31],[20210831,556.54],[20210901,556.43],[20210902,556.16],[20210903,555.44],[20210904,555.44],[20210905,555.44],[20210906,555.59],[20210907,554.87],[20210908,555.33],[20210909,556.01],[20210910,556.01],[20210911,556.01],[20210912,556.01],[20210913,557.11],[20210914,556.87],[20210915,556.71],[20210916,557.21],[20210917,556.16],[20210918,556.16],[20210919,556.16],[20210920,557.22],[20210921,557.05],[20210922,557.43],[20210923,556.76],[20210924,555.69],[20210925,555.69],[20210926,555.69],[20210927,555.49],[20210928,554.49],[20210929,554.77],[20210930,555.92],[20211001,556.28],[20211002,556.28],[20211003,556.28],[20211004,555.64],[20211005,555.58],[20211006,556.14],[20211007,555.59],[20211008,554.58],[20211009,554.58],[20211010,554.58],[20211011,553.88],[20211012,553.78],[20211013,554.23],[20211014,554.88],[20211015,554.78],[20211016,554.78],[20211017,554.78],[20211018,554.29],[20211019,553.15],[20211020,553.29],[20211021,552.76],[20211022,552.89],[20211023,552.89],[20211024,552.89],[20211025,553.59],[20211026,553.9],[20211027,554.94],[20211028,554.99],[20211029,553.59],[20211030,553.59],[20211031,553.59],[20211101,553.98],[20211102,554.32],[20211103,554.73],[20211104,555.99],[20211105,558.09],[20211106,558.09],[20211107,558.09],[20211108,557.17],[20211109,557.71],[20211110,556.99],[20211111,557.6],[20211112,558.09],[20211113,558.09],[20211114,558.09],[20211115,557.92],[20211116,558.85],[20211117,559.75],[20211118,559.69],[20211119,561.9],[20211120,561.9],[20211121,561.9],[20211122,561.25],[20211123,559.52],[20211124,560.15],[20211125,559.89],[20211126,559.17],[20211127,559.17],[20211128,559.17],[20211129,559.3],[20211130,558.46],[20211201,559.41],[20211202,559.4],[20211203,561.12],[20211204,561.12],[20211205,561.12],[20211206,561.35],[20211207,562.18],[20211208,560.55],[20211209,560.42],[20211210,561.38],[20211211,561.38],[20211212,561.38],[20211213,562.05],[20211214,561.21],[20211215,561.54],[20211216,560.29],[20211217,560.8],[20211218,560.8],[20211219,560.8],[20211220,561.29],[20211221,560.05],[20211222,559.8],[20211223,559.66],[20211224,559.6],[20211225,559.6],[20211226,559.6],[20211227,559.61],[20211228,559.71],[20211229,559.28],[20211230,559],[20211231,559.28],[20220101,559.28],[20220102,559.28],[20220103,558.47],[20220104,558.53],[20220105,557.5],[20220106,556.27],[20220107,555.66],[20220108,555.66],[20220109,555.66],[20220110,554.8],[20220111,554.26],[20220112,553.98],[20220113,552.76],[20220114,551.99],[20220115,551.99],[20220116,551.99],[20220117,551.83],[20220118,551.25],[20220119,551.92],[20220120,552.59],[20220121,553],[20220122,553],[20220123,553],[20220124,553.5],[20220125,553.38],[20220126,552.75],[20220127,554.28],[20220128,554.12],[20220129,554.12],[20220130,554.12],[20220131,553.08],[20220201,551.3],[20220202,550.73],[20220203,549.16],[20220204,542.21],[20220205,542.21],[20220206,542.21],[20220207,540.89],[20220208,540.92],[20220209,541.33],[20220210,539.67],[20220211,539.69],[20220212,539.69],[20220213,539.69],[20220214,540.44],[20220215,539.18],[20220216,538.93],[20220217,539.9],[20220218,540.68],[20220219,540.68],[20220220,540.68],[20220221,540.76],[20220222,539.37],[20220223,538.54],[20220224,540.25],[20220225,538.74],[20220226,538.74],[20220227,538.74],[20220228,539.5],[20220301,543.19],[20220302,542.26],[20220303,542.22],[20220304,545.79],[20220305,545.79],[20220306,545.79],[20220307,543.96],[20220308,540.8],[20220309,537.26],[20220310,534.08],[20220311,535.1],[20220312,535.1],[20220313,535.1],[20220314,533.09],[20220315,531.43],[20220316,532.01],[20220317,532.18],[20220318,534.33],[20220319,534.33],[20220320,534.33],[20220321,533.2],[20220322,532.18],[20220323,533.5],[20220324,533.29],[20220325,531.94],[20220326,531.94],[20220327,531.94],[20220328,532.12],[20220329,530.31],[20220330,530.49],[20220331,532.31],[20220401,533.27],[20220402,533.27],[20220403,533.27],[20220404,535.03],[20220405,534.32],[20220406,533.21],[20220407,532.56],[20220408,532.37],[20220409,532.37],[20220410,532.37],[20220411,529.38],[20220412,530.14],[20220413,531.07],[20220414,529.24],[20220415,529.22],[20220416,529.22],[20220417,529.22],[20220418,529.16],[20220419,527.59],[20220420,527.42],[20220421,524.8],[20220422,524.46],[20220423,524.46],[20220424,524.46],[20220425,526.37],[20220426,528.61],[20220427,529.27],[20220428,529.39],[20220429,527.3],[20220430,527.3],[20220501,527.3],[20220502,526.42],[20220503,525.19],[20220504,525.24],[20220505,523.3],[20220506,520.34],[20220507,520.34],[20220508,520.34],[20220509,520.08],[20220510,520.3],[20220511,521.39],[20220512,525.66],[20220513,525.47],[20220514,525.47],[20220515,525.47],[20220516,524.73],[20220517,521.63],[20220518,521.67],[20220519,522.56],[20220520,522.09],[20220521,522.09],[20220522,522.09],[20220523,519.96],[20220524,519.5],[20220525,521.62],[20220526,521.6],[20220527,522.19],[20220528,522.19],[20220529,522.19],[20220530,521.34],[20220531,520.55],[20220601,519.47],[20220602,519.27],[20220603,518.22],[20220604,518.22],[20220605,518.22],[20220606,517.69],[20220607,517.45],[20220608,515],[20220609,513.56],[20220610,513.82],[20220611,513.82],[20220612,513.82],[20220613,509.86],[20220614,506.3],[20220615,507.81],[20220616,508.57],[20220617,507.61],[20220618,507.61],[20220619,507.61],[20220620,506.46],[20220621,504.51],[20220622,506.64],[20220623,508.27],[20220624,508.96],[20220625,508.96],[20220626,508.96],[20220627,506.65],[20220628,505.67],[20220629,507.22],[20220630,510.47],[20220701,511.65],[20220702,511.65],[20220703,511.65],[20220704,511.16],[20220705,515.18],[20220706,517.15],[20220707,516.46],[20220708,516.55],[20220709,516.55],[20220710,516.55],[20220711,518.73],[20220712,521.01],[20220713,520.73],[20220714,520.53],[20220715,520.02],[20220716,520.02],[20220717,520.02],[20220718,517.99],[20220719,515.09],[20220720,516.87],[20220721,518.05],[20220722,522.3],[20220723,522.3],[20220724,522.3],[20220725,522.29],[20220726,525.52],[20220727,525.54],[20220728,528.66],[20220729,528.91],[20220730,528.91],[20220731,528.98],[20220801,529.9],[20220802,529.51],[20220803,529.2],[20220804,530.22],[20220805,527.45],[20220806,527.45],[20220807,527.45],[20220808,528.5],[20220809,527.43],[20220810,527.75],[20220811,525.92],[20220812,527.02],[20220813,527.02],[20220814,527.02],[20220815,528.88],[20220816,531.05],[20220817,527.88],[20220818,527.21],[20220819,527.07],[20220820,527.07],[20220821,527.07],[20220822,526.05],[20220823,526.31],[20220824,525.35],[20220825,525.73],[20220826,524.59],[20220827,524.59],[20220828,524.59],[20220829,523.07],[20220830,520.76],[20220831,519.37],[20220901,517.08],[20220902,517.66],[20220903,517.66],[20220904,517.66],[20220905,518.39],[20220906,517.32],[20220907,518.13],[20220908,515.88],[20220909,515.49],[20220910,515.49],[20220911,515.49],[20220912,514.27],[20220913,512.74],[20220914,515.34],[20220915,514.67],[20220916,514.15],[20220917,514.15],[20220918,514.15],[20220919,512.95],[20220920,511.07],[20220921,512.84],[20220922,510.8],[20220923,510.65],[20220924,510.65],[20220925,510.65],[20220926,508.37],[20220927,505.83],[20220928,507.18],[20220929,503.35],[20220930,503.03],[20221001,503.03],[20221002,503.03],[20221003,504.72],[20221004,504.79],[20221005,502.68],[20221006,502.23],[20221007,501.53],[20221008,501.53],[20221009,501.53],[20221010,501.3],[20221011,499.74],[20221012,499.22],[20221013,498.12],[20221014,497.62],[20221015,497.62],[20221016,497.62],[20221017,497.97],[20221018,496.71],[20221019,496.21],[20221020,494.13],[20221021,494.03],[20221022,494.03],[20221023,494.03],[20221024,493.29],[20221025,495.21],[20221026,494.54],[20221027,496.52],[20221028,498.01],[20221029,498.01],[20221030,498.01],[20221031,497.85],[20221101,498.27],[20221102,499.19],[20221103,499.41],[20221104,497.25],[20221105,497.25],[20221106,497.25],[20221107,494.97],[20221108,495.56],[20221109,496.21],[20221110,502.03],[20221111,498.95],[20221112,498.95],[20221113,498.95],[20221114,498.65],[20221115,499.13],[20221116,500.56],[20221117,501.38],[20221118,500.52],[20221119,500.52],[20221120,500.52],[20221121,503.2],[20221122,504],[20221123,504.66],[20221124,504.96],[20221125,505.13],[20221126,505.13],[20221127,505.13],[20221128,503.48],[20221129,505.25],[20221130,505.45],[20221201,507.34],[20221202,507.12],[20221203,507.12],[20221204,507.12],[20221205,505.81],[20221206,507.46],[20221207,508.29],[20221208,508.42],[20221209,506.78],[20221210,506.78],[20221211,506.78],[20221212,506.19],[20221213,507.67],[20221214,506.6],[20221215,506.08],[20221216,504.08],[20221217,504.08],[20221218,504.08],[20221219,503.13],[20221220,501.14],[20221221,500.57],[20221222,500.15],[20221223,499.55],[20221224,499.55],[20221225,499.55],[20221226,499.55],[20221227,498.27],[20221228,497.35],[20221229,497.15],[20221230,496.3],[20221231,496.27],[20230101,496.27],[20230102,496.45],[20230103,500.17],[20230104,501.38],[20230105,501.12],[20230106,504.33],[20230107,504.33],[20230108,504.33],[20230109,503.03],[20230110,501.77],[20230111,502.77],[20230112,504.33],[20230113,504.59],[20230114,504.59],[20230115,504.59],[20230116,504.57],[20230117,504.92],[20230118,507.88],[20230119,508.1],[20230120,506.32],[20230121,506.32],[20230122,506.32],[20230123,504.67],[20230124,505.42],[20230125,505.83],[20230126,505.51],[20230127,505.67],[20230128,505.67],[20230129,505.67],[20230130,504.18],[20230131,505.61],[20230201,505.83],[20230202,507.4],[20230203,507.23],[20230204,507.23],[20230205,507.23],[20230206,507.22],[20230207,507.84],[20230208,507.38],[20230209,506.89],[20230210,506.61],[20230211,506.61],[20230212,506.61],[20230213,506.25],[20230214,504.26],[20230215,503.9],[20230216,503.15],[20230217,503.78],[20230218,503.78],[20230219,503.78],[20230220,503.69],[20230221,501.67],[20230222,501.58],[20230223,502.65],[20230224,502.25],[20230225,502.25],[20230226,502.25],[20230227,501.99],[20230228,500.52],[20230301,498.08],[20230302,498.13],[20230303,499.24],[20230304,499.24],[20230305,499.24],[20230306,499.04],[20230307,498.66],[20230308,500.41],[20230309,500.65],[20230310,502.8],[20230311,502.8],[20230312,502.8],[20230313,503.91],[20230314,501.58],[20230315,506.56],[20230316,504.43],[20230317,505.15],[20230318,505.15],[20230319,505.15],[20230320,502.14],[20230321,500.53],[20230322,501.03],[20230323,501.13],[20230324,504.23],[20230325,504.23],[20230326,504.23],[20230327,502.09],[20230328,499.66],[20230329,499.51],[20230330,499.3],[20230331,500.83],[20230401,500.83],[20230402,500.83],[20230403,502.81],[20230404,503.42],[20230405,503.86],[20230406,504.67],[20230407,504.62],[20230408,504.62],[20230409,504.62],[20230410,504.46],[20230411,502.7],[20230412,502.16],[20230413,500.97],[20230414,499.47],[20230415,499.47],[20230416,499.47],[20230417,499.83],[20230418,499.95],[20230419,499.67],[20230420,500.29],[20230421,499.58],[20230422,499.58],[20230423,499.58],[20230424,499.39],[20230425,500.85],[20230426,500.34],[20230427,499.04],[20230428,501.21],[20230429,501.21],[20230430,501.22],[20230501,500.96],[20230502,501.88],[20230503,501.63],[20230504,501.77],[20230505,501.83],[20230506,501.83],[20230507,501.83],[20230508,500.97],[20230509,501.24],[20230510,502.61],[20230511,504.28],[20230512,504.28],[20230513,504.28],[20230514,504.28],[20230515,503.64],[20230516,502.81],[20230517,502.79],[20230518,502.31],[20230519,501.36],[20230520,501.36],[20230521,501.36],[20230522,500.98],[20230523,501.07],[20230524,500.54],[20230525,500.14],[20230526,499.5],[20230527,499.5],[20230528,499.5],[20230529,499.67],[20230530,502.23],[20230531,504.64],[20230601,505.35],[20230602,504.04],[20230603,504.04],[20230604,504.04],[20230605,504.36],[20230606,504.98],[20230607,503.63],[20230608,503.33],[20230609,503.27],[20230610,503.27],[20230611,503.27],[20230612,503.71],[20230613,502.35],[20230614,502.14],[20230615,502],[20230616,500.13],[20230617,500.13],[20230618,500.13],[20230619,500.12],[20230620,500.89],[20230621,500.75],[20230622,498.9],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,501.96],[20230627,500.58],[20230628,500.92],[20230629,499.72],[20230630,500.79],[20230701,500.79],[20230702,500.79],[20230703,500.32],[20230704,500.55],[20230705,500.33],[20230706,497.39],[20230707,496.87],[20230708,496.87],[20230709,496.87],[20230710,496.11],[20230711,496.64],[20230712,498.27],[20230713,498.75],[20230714,498.13],[20230715,498.13],[20230716,498.13],[20230717,497.85],[20230718,498.68],[20230719,499.76],[20230720,498.95],[20230721,499.92],[20230722,499.92],[20230723,499.92],[20230724,501.05],[20230725,501.41],[20230726,501.57],[20230727,500.29],[20230728,502.05],[20230729,502.05],[20230730,502.05],[20230731,502.11],[20230801,501.85],[20230802,500.66],[20230803,499.89],[20230804,500.63],[20230805,500.63],[20230806,500.63],[20230807,500.15],[20230808,501.98],[20230809,501.72],[20230810,500.28],[20230811,498.86],[20230812,498.86],[20230813,498.86],[20230814,499.13],[20230815,498.76],[20230816,498.08],[20230817,497.34],[20230818,498.35],[20230819,498.35],[20230820,498.35],[20230821,496.5],[20230822,497.17],[20230823,501.06],[20230824,500.99],[20230825,500.99],[20230826,500.99],[20230827,500.99],[20230828,501.07],[20230829,502.39],[20230830,501.42],[20230831,502.66],[20230901,502.57],[20230902,502.57],[20230903,502.57],[20230904,502.53],[20230905,502.53],[20230906,501.35],[20230907,502.19],[20230908,503.02],[20230909,503.02],[20230910,503.02],[20230911,502.38],[20230912,502.54],[20230913,502.17],[20230914,503.05],[20230915,503.61],[20230916,503.61],[20230917,503.61],[20230918,502.99],[20230919,501.69],[20230920,502.05],[20230921,501.4],[20230922,501.48],[20230923,501.48],[20230924,501.48],[20230925,500.49],[20230926,500.19],[20230927,500.38],[20230928,499.04],[20230929,499.35],[20230930,499.35],[20231001,499.35],[20231002,498.96],[20231003,498],[20231004,497.23],[20231005,497.29],[20231006,495.99],[20231007,495.99],[20231008,495.99],[20231009,497.37],[20231010,498.56],[20231011,499.79],[20231012,498.64],[20231013,500.43],[20231014,500.43],[20231015,500.43],[20231016,499.33],[20231017,496.85],[20231018,495.42],[20231019,494.12],[20231020,494.12],[20231021,494.12],[20231022,494.12],[20231023,494.53],[20231024,495.39],[20231025,495.35],[20231026,496.46],[20231027,497.09],[20231028,497.09],[20231029,497.09],[20231030,495.99],[20231031,495.74],[20231101,497.46],[20231102,499.18],[20231103,500.73],[20231104,500.73],[20231105,500.73],[20231106,499.83],[20231107,501.38],[20231108,502.52],[20231109,501.37],[20231110,500.75],[20231111,500.75],[20231112,500.75],[20231113,500.91],[20231114,503],[20231115,501.41],[20231116,502.66],[20231117,503.02],[20231118,503.02],[20231119,503.02],[20231120,502.27],[20231121,502.72],[20231122,503.77],[20231123,503.43],[20231124,502.52],[20231125,502.52],[20231126,502.52],[20231127,503.5],[20231128,504.87],[20231129,506.73],[20231130,507.69],[20231201,510.7],[20231202,510.7],[20231203,510.7],[20231204,511.79],[20231205,514.21],[20231206,516.41],[20231207,516.76],[20231208,515.6],[20231209,515.6],[20231210,515.6],[20231211,515.28],[20231212,515.4],[20231213,517.96],[20231214,519.81],[20231215,520.81],[20231216,520.81],[20231217,520.81],[20231218,520.95],[20231219,520.8],[20231220,522.11],[20231221,521.89],[20231222,521.61],[20231223,521.61],[20231224,521.61],[20231225,521.61],[20231226,521.62],[20231227,522.13],[20231228,521.84],[20231229,522.36],[20231230,522.36],[20231231,522.39],[20240101,522.39],[20240102,522.69],[20240103,522.33],[20240104,520.37],[20240105,519.78],[20240106,519.78],[20240107,519.78],[20240108,519.82],[20240109,520.05],[20240110,519.84],[20240111,520.04],[20240112,522.03],[20240113,522.03],[20240114,522.03],[20240115,522.02],[20240116,521.73],[20240117,519.89],[20240118,519.62],[20240119,519.32],[20240120,519.32],[20240121,519.32],[20240122,520.27],[20240123,520.12],[20240124,519.5],[20240125,520.72],[20240126,521.65],[20240127,521.65],[20240128,521.65],[20240129,523.9],[20240130,523.54],[20240131,525.36],[20240201,527.01],[20240202,524.28],[20240203,524.28],[20240204,524.28],[20240205,523.69],[20240206,524.23],[20240207,523.78],[20240208,522.98],[20240209,522.05],[20240210,522.05],[20240211,522.05],[20240212,522.43],[20240213,520.8],[20240214,522.21],[20240215,522.54],[20240216,521.34],[20240217,521.34],[20240218,521.34],[20240219,521.32],[20240220,521.4],[20240221,520.94],[20240222,520.32],[20240223,521.54],[20240224,521.54],[20240225,521.54],[20240226,520.83],[20240227,520.12],[20240228,520.87],[20240229,521.08],[20240301,522.02],[20240302,522.02],[20240303,522.02],[20240304,521.59],[20240305,522.84],[20240306,523.13],[20240307,523.74],[20240308,524.23],[20240309,524.23],[20240310,524.23],[20240311,524.3],[20240312,523.92],[20240313,523.18],[20240314,522.12],[20240315,521.85],[20240316,521.85],[20240317,521.85],[20240318,521.61],[20240319,522.58],[20240320,523.15],[20240321,522.71],[20240322,525.15],[20240323,525.15],[20240324,525.15],[20240325,524.6],[20240326,523.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,40€ |
2021 | 1.131,85€ |
2022 | 1.069,89€ |
2023 | 978,57€ |
2024 | 1.120,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,26% |
3 M | 1,31% |
6 M | 9,54% |
lfd. Jahr | 1,37% |
1 Jahr | 14,47% |
3 Jahre | -1,18% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 11,85% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 03.2020 | -1.16 | -0.976000 |
03.2020 - 03.2021 | 14.5135 | 6.634400 |
03.2021 - 03.2022 | -5.4746 | -2.790800 |
03.2022 - 03.2023 | -8.5349 | -5.449900 |
03.2023 - 03.2024 | 14.4666 | 3.913400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,08% | 10,85% | k.A. | k.A. |
Sharpe Ratio | 0,58 | -0,17 | k.A. | k.A. |
Tracking Error | 6,04% | 8,72% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,30 | k.A. | k.A. |
Treynor Ratio | 3,48 | -1,41 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Renten | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,41 Mio. EUR |