Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHAX
ISIN: IE00BHNZKR74
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (18. 05. 2025)
120,81 €
0,38 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNZKR74","name":"H2O Multi Aggregate Fund R-B EUR (Hedged)","currency":"EUR"},"ts":[[20200518,99.54],[20200519,100.31],[20200520,100.81],[20200521,101.27],[20200522,101.24],[20200526,102.58],[20200527,102.64],[20200528,103.26],[20200529,103.16],[20200602,104.48],[20200603,105.14],[20200604,105.64],[20200605,106.57],[20200608,106.46],[20200609,106.14],[20200610,105.38],[20200611,104.49],[20200612,104.37],[20200615,104.25],[20200616,104.85],[20200617,105.02],[20200618,104.64],[20200619,104.52],[20200622,104.79],[20200623,105.1],[20200624,104.64],[20200625,104.1],[20200626,103.85],[20200629,103.64],[20200630,103.88],[20200701,104.56],[20200702,105.03],[20200703,105.09],[20200706,105.58],[20200707,105.3],[20200708,105.05],[20200709,105.18],[20200710,105.27],[20200713,105.5],[20200714,105.13],[20200715,105.79],[20200716,105.85],[20200717,105.56],[20200720,105.92],[20200721,106.66],[20200722,106.98],[20200723,106.95],[20200724,106.76],[20200727,107.23],[20200728,107.1],[20200729,107],[20200730,106.6],[20200731,106.57],[20200804,106.18],[20200805,106.69],[20200806,106.91],[20200807,106.66],[20200810,106.79],[20200811,106.99],[20200812,107.03],[20200813,107.04],[20200814,107.15],[20200817,107.15],[20200818,107.13],[20200819,107.34],[20200820,106.99],[20200821,107.08],[20200824,107.21],[20200825,107.07],[20200826,107.12],[20200827,106.97],[20200828,107.27],[20200901,107.77],[20200902,107.86],[20200903,107.91],[20200904,107.74],[20200907,107.78],[20200908,107.37],[20200909,107.66],[20200910,108],[20200911,108.03],[20200914,108.36],[20200915,108.48],[20200916,108.75],[20200917,108.72],[20200918,108.66],[20200921,107.64],[20200922,107.56],[20200923,106.93],[20200924,106.22],[20200925,106.19],[20200928,106.23],[20200929,106.37],[20200930,106.76],[20201001,107.17],[20201002,107.42],[20201005,107.8],[20201006,107.81],[20201007,107.71],[20201008,107.99],[20201009,108.54],[20201012,108.69],[20201013,108.47],[20201014,108.53],[20201015,107.81],[20201016,108.11],[20201019,108.11],[20201020,108.02],[20201021,108.1],[20201022,108.17],[20201023,108.28],[20201027,108.57],[20201028,107.57],[20201029,107.18],[20201030,107.17],[20201102,107.11],[20201103,107.8],[20201104,108.28],[20201105,109.33],[20201106,109.57],[20201109,110.64],[20201110,110.82],[20201111,110.78],[20201112,110.68],[20201113,110.46],[20201116,111.25],[20201117,111.24],[20201118,111.66],[20201119,111.78],[20201120,112.07],[20201123,112.17],[20201124,112.5],[20201125,112.54],[20201126,112.6],[20201127,112.57],[20201130,112.37],[20201201,112.57],[20201202,112.59],[20201203,112.98],[20201204,112.99],[20201207,113.21],[20201208,113.31],[20201209,113.32],[20201210,113.44],[20201211,113.3],[20201214,113.31],[20201215,113.3],[20201216,113.45],[20201217,113.86],[20201218,113.72],[20201221,113.3],[20201222,113.26],[20201223,113.24],[20201224,113.6],[20201230,113.67],[20201231,113.8],[20210104,113.78],[20210105,113.65],[20210106,113.76],[20210107,113.68],[20210108,113.79],[20210111,113.34],[20210112,113.34],[20210113,113.79],[20210114,113.91],[20210115,113.86],[20210118,113.83],[20210119,113.93],[20210120,114.16],[20210121,113.98],[20210122,113.36],[20210125,113.21],[20210126,113.48],[20210127,113.06],[20210128,112.82],[20210129,113.04],[20210201,112.93],[20210202,113.29],[20210203,113.46],[20210204,113.31],[20210205,113.84],[20210208,114.09],[20210209,113.9],[20210210,114.04],[20210211,114.22],[20210212,114.13],[20210215,114.24],[20210216,113.96],[20210217,113.88],[20210218,113.6],[20210219,113.74],[20210222,113.37],[20210223,113.51],[20210224,113.64],[20210225,113.3],[20210226,112.98],[20210301,113.49],[20210302,113.34],[20210303,113.07],[20210304,113.39],[20210305,112.85],[20210308,112.93],[20210309,113.11],[20210310,113.4],[20210311,113.92],[20210312,113.75],[20210315,113.69],[20210316,113.84],[20210318,113.73],[20210319,113.79],[20210322,113.52],[20210323,113.53],[20210324,113.35],[20210325,113.25],[20210326,113.46],[20210329,113.16],[20210330,113.31],[20210331,113.66],[20210401,113.94],[20210406,113.91],[20210407,113.93],[20210408,114.1],[20210409,113.86],[20210412,113.9],[20210413,113.75],[20210414,114.09],[20210415,114.38],[20210416,114.38],[20210419,114.4],[20210420,114.2],[20210421,114.26],[20210422,114.35],[20210423,114.46],[20210426,114.57],[20210427,114.42],[20210428,114.46],[20210429,114.42],[20210430,114.14],[20210504,114.08],[20210505,114.13],[20210506,114.36],[20210507,114.58],[20210510,114.41],[20210511,114.2],[20210512,113.96],[20210513,113.8],[20210514,114.11],[20210517,114.22],[20210518,114.18],[20210519,114.15],[20210520,114.15],[20210521,114.11],[20210524,114.24],[20210525,114.38],[20210526,114.39],[20210527,114.4],[20210528,114.51],[20210531,114.58],[20210601,114.68],[20210602,114.87],[20210603,114.83],[20210604,115.07],[20210608,115.42],[20210609,115.59],[20210610,115.61],[20210611,115.56],[20210614,115.58],[20210615,115.31],[20210616,115.63],[20210617,115.69],[20210618,115.52],[20210621,115.29],[20210622,115.24],[20210623,115.67],[20210624,116],[20210625,116.03],[20210628,116.25],[20210629,116.13],[20210630,115.97],[20210701,115.85],[20210702,115.88],[20210705,115.9],[20210706,115.57],[20210707,115.47],[20210708,115.14],[20210709,115.4],[20210712,115.49],[20210713,115.54],[20210714,115.72],[20210715,115.75],[20210716,115.85],[20210719,115.56],[20210720,115.23],[20210721,115.14],[20210722,115.48],[20210723,115.55],[20210726,115.51],[20210727,115.63],[20210728,115.52],[20210729,115.82],[20210730,115.69],[20210803,115.73],[20210804,115.86],[20210805,116.03],[20210806,115.65],[20210809,115.52],[20210810,115.58],[20210811,115.7],[20210812,115.79],[20210813,115.93],[20210816,115.87],[20210817,115.76],[20210818,115.72],[20210819,115.47],[20210820,115.3],[20210823,115.38],[20210824,115.64],[20210825,115.5],[20210826,115.52],[20210827,115.81],[20210830,116.09],[20210831,116.03],[20210901,116.27],[20210902,116.39],[20210903,116.27],[20210906,116.31],[20210907,116.06],[20210908,115.96],[20210909,116.17],[20210910,116.19],[20210913,116.48],[20210914,116.46],[20210915,116.5],[20210916,116.43],[20210917,116.22],[20210920,115.98],[20210921,116.01],[20210922,116.38],[20210923,116.23],[20210924,115.84],[20210927,115.9],[20210928,115.3],[20210929,115.22],[20210930,115.09],[20211001,115.27],[20211004,115.17],[20211005,115.07],[20211006,114.95],[20211007,115.13],[20211008,115.01],[20211011,114.99],[20211012,114.98],[20211013,115.26],[20211014,115.53],[20211015,115.77],[20211018,115.68],[20211019,115.58],[20211020,115.59],[20211021,115.43],[20211022,115.5],[20211026,115.87],[20211027,116],[20211028,115.99],[20211029,115.59],[20211101,115.1],[20211102,115.06],[20211103,114.95],[20211104,115.2],[20211105,115.75],[20211108,116.01],[20211109,116.37],[20211110,116.06],[20211111,116.28],[20211112,115.69],[20211115,115.38],[20211116,114.96],[20211117,115],[20211118,114.77],[20211119,114.85],[20211122,114.41],[20211123,113.69],[20211124,113.77],[20211125,113.91],[20211126,113.67],[20211129,113.66],[20211130,113.94],[20211201,114.38],[20211202,114.44],[20211203,114.22],[20211206,114.43],[20211207,114.65],[20211208,114.7],[20211209,114.72],[20211210,114.72],[20211213,114.63],[20211214,114.4],[20211215,114.15],[20211216,114.2],[20211217,114.38],[20211220,113.99],[20211221,114.12],[20211222,114.27],[20211223,114.34],[20211224,114.4],[20211230,114.18],[20211231,114.31],[20220104,113.72],[20220105,113.81],[20220106,113.47],[20220107,113.71],[20220110,113.82],[20220111,114.11],[20220112,114.41],[20220113,114.54],[20220114,114.27],[20220117,114.14],[20220118,113.77],[20220119,114.02],[20220120,114.39],[20220121,114.29],[20220124,113.59],[20220125,113.56],[20220126,113.51],[20220127,113.64],[20220128,113.33],[20220131,113.73],[20220201,113.95],[20220202,114.15],[20220203,113.93],[20220204,113.25],[20220207,113.29],[20220208,113.18],[20220209,113.74],[20220210,113.67],[20220211,113.3],[20220214,112.77],[20220215,113.03],[20220216,113.27],[20220217,113.38],[20220218,113.38],[20220221,113.26],[20220222,113.17],[20220223,112.82],[20220224,110.4],[20220225,111.64],[20220228,108.88],[20220301,108.43],[20220302,106.61],[20220303,107.21],[20220304,105.82],[20220307,103.75],[20220308,104.14],[20220309,105.63],[20220310,105.38],[20220311,104.99],[20220314,104.89],[20220315,104.96],[20220316,106.14],[20220321,107.16],[20220322,106.89],[20220323,107.46],[20220324,107.09],[20220325,107.05],[20220328,106.86],[20220329,108.59],[20220330,109.03],[20220331,109.56],[20220401,109],[20220404,109.48],[20220405,108.79],[20220406,108.28],[20220407,108.24],[20220408,108.01],[20220411,107.3],[20220412,107.78],[20220413,107.81],[20220414,107.35],[20220419,106.49],[20220420,106.93],[20220421,106.37],[20220422,105.57],[20220425,105.1],[20220426,105.24],[20220427,104.64],[20220428,103.71],[20220429,104.24],[20220503,103.99],[20220504,104.48],[20220505,104.64],[20220506,104.39],[20220509,103.84],[20220510,103.97],[20220511,104.67],[20220512,104.8],[20220513,104.35],[20220516,104.69],[20220517,105.3],[20220518,105.46],[20220519,105.54],[20220520,105.82],[20220523,106.35],[20220524,106.76],[20220525,106.41],[20220526,106.7],[20220527,106.95],[20220530,107.18],[20220531,106.71],[20220601,106.17],[20220602,106.47],[20220603,106.29],[20220607,105.73],[20220608,105.31],[20220609,104.7],[20220610,102.75],[20220613,99.96],[20220614,98.18],[20220615,99.52],[20220616,99.59],[20220617,99.26],[20220620,99.59],[20220621,99.86],[20220622,100.67],[20220623,100.71],[20220624,100.42],[20220627,100.48],[20220628,100.14],[20220629,99.99],[20220630,99.58],[20220701,98.8],[20220704,99],[20220705,96.89],[20220706,96.86],[20220707,96.78],[20220708,97.7],[20220711,97.15],[20220712,96.79],[20220713,96.18],[20220714,95.47],[20220715,96.98],[20220718,97.49],[20220719,97.85],[20220720,97.98],[20220721,97.97],[20220722,99.02],[20220725,98.62],[20220726,99.34],[20220727,98.78],[20220728,99.68],[20220729,100.33],[20220802,100.82],[20220803,100.02],[20220804,100.81],[20220805,100.31],[20220808,100.46],[20220810,102],[20220811,101.87],[20220812,101.8],[20220815,101.94],[20220816,101.74],[20220817,100.94],[20220818,100.51],[20220819,99.46],[20220822,98.49],[20220823,99.14],[20220824,99.12],[20220825,99.83],[20220826,99.55],[20220829,99],[20220830,98.57],[20220831,98.33],[20220901,97.28],[20220902,98.26],[20220905,98.18],[20220906,96.91],[20220907,97.06],[20220908,97.1],[20220909,97.93],[20220912,98.33],[20220913,96.54],[20220914,95.96],[20220915,94.82],[20220916,94.72],[20220919,94.53],[20220920,94.41],[20220921,93.73],[20220922,93.29],[20220923,90.69],[20220926,88.93],[20220927,88.5],[20220928,89.24],[20220929,88.5],[20220930,89.1],[20221003,89.56],[20221004,90.44],[20221005,89.78],[20221006,89.28],[20221007,88.37],[20221010,87.91],[20221011,88.09],[20221012,86.86],[20221013,85.41],[20221014,84.84],[20221017,86.04],[20221018,87.48],[20221019,86.52],[20221020,85.93],[20221021,86.91],[20221024,87.19],[20221025,88.79],[20221026,89.89],[20221027,90.77],[20221028,90.86],[20221101,91.83],[20221102,92.41],[20221103,91.11],[20221104,92.46],[20221107,92.7],[20221108,93.7],[20221109,93.67],[20221110,95.59],[20221111,96.54],[20221114,96.85],[20221115,97.44],[20221116,96.81],[20221117,95.89],[20221118,96.25],[20221121,94.6],[20221122,95.27],[20221123,96.08],[20221124,96.35],[20221125,96.86],[20221128,96.69],[20221129,96.68],[20221130,96.3],[20221201,97.2],[20221202,97.61],[20221205,97.2],[20221206,97.13],[20221207,96.83],[20221208,97.15],[20221209,97.6],[20221212,97.59],[20221213,99.05],[20221214,99.23],[20221215,98.27],[20221216,98.32],[20221219,98.45],[20221220,99.51],[20221221,99.88],[20221222,99.8],[20221223,99.95],[20221229,100.13],[20221230,99.89],[20230103,100.06],[20230104,100.18],[20230105,99.78],[20230106,100.88],[20230109,101.4],[20230110,101.91],[20230111,102.19],[20230112,102.65],[20230113,103.31],[20230116,103.14],[20230117,103.68],[20230118,103.32],[20230119,103.53],[20230120,103.33],[20230123,104.08],[20230124,104.6],[20230125,104.59],[20230126,104.84],[20230127,104.95],[20230130,105.07],[20230131,104.82],[20230201,105],[20230202,106.05],[20230203,105.36],[20230207,104.36],[20230208,104.34],[20230209,104.8],[20230210,103.99],[20230213,104.38],[20230214,103.76],[20230215,103.21],[20230216,103.43],[20230217,103],[20230220,103.4],[20230221,102.53],[20230222,102.15],[20230223,102.86],[20230224,101.57],[20230227,101.89],[20230228,101.58],[20230301,101.75],[20230302,101.54],[20230303,101.62],[20230306,101.99],[20230307,101.15],[20230308,101.48],[20230309,101.49],[20230310,101.78],[20230313,102.16],[20230314,101.72],[20230315,99.89],[20230316,100.37],[20230320,97.78],[20230321,99.56],[20230322,99.7],[20230323,99.03],[20230324,97.95],[20230327,98.52],[20230328,99.32],[20230329,99.74],[20230330,100.96],[20230331,101.27],[20230403,101.42],[20230404,100.87],[20230405,100.14],[20230406,100.02],[20230411,100.69],[20230412,101.06],[20230413,101.65],[20230414,101.52],[20230417,101.49],[20230418,101.96],[20230419,101.75],[20230420,101.48],[20230421,101.73],[20230424,101.04],[20230425,100.84],[20230426,100.42],[20230427,100.99],[20230428,101.15],[20230502,100.92],[20230503,101.19],[20230504,100.44],[20230505,102.18],[20230508,101.65],[20230509,101.29],[20230510,100.93],[20230511,100.67],[20230512,101.69],[20230515,101.61],[20230516,102.15],[20230517,101.7],[20230518,102.43],[20230519,102.22],[20230522,101.52],[20230523,102.24],[20230524,101.68],[20230525,101.84],[20230526,100.75],[20230529,100.96],[20230530,102.12],[20230531,101.65],[20230601,102.47],[20230602,103.01],[20230606,103.92],[20230607,104.25],[20230608,105.05],[20230609,104.45],[20230612,104.72],[20230613,105.33],[20230614,105.05],[20230615,105.53],[20230616,105.59],[20230619,105.46],[20230620,105.55],[20230621,105.15],[20230622,104.94],[20230623,104.79],[20230626,105.69],[20230627,104.95],[20230628,104.8],[20230629,104.53],[20230630,104.94],[20230703,104.6],[20230704,105.03],[20230705,104.66],[20230706,103.55],[20230707,103.72],[20230710,104.06],[20230711,103.93],[20230712,105.11],[20230713,106.31],[20230714,106.16],[20230717,105.75],[20230718,106.37],[20230719,106.62],[20230720,106.36],[20230721,106.64],[20230724,106.95],[20230725,106.71],[20230726,106.51],[20230727,106.41],[20230728,107.24],[20230731,106.79],[20230801,105.7],[20230802,105.27],[20230803,104.29],[20230804,105.58],[20230808,105.83],[20230809,105.24],[20230810,105.01],[20230811,104.8],[20230814,103.63],[20230815,103.53],[20230816,103.67],[20230817,103.07],[20230818,103.25],[20230821,102.33],[20230822,102.79],[20230823,104.46],[20230824,104.09],[20230825,103.91],[20230828,104.4],[20230829,104.92],[20230830,104.92],[20230831,104.52],[20230901,104.56],[20230904,104.4],[20230905,103.38],[20230906,102.99],[20230907,103.37],[20230908,103.5],[20230911,103.51],[20230912,103.6],[20230913,103.94],[20230914,104.41],[20230915,103.78],[20230918,104.12],[20230919,103.98],[20230920,104.23],[20230921,103.45],[20230922,103.54],[20230925,102.53],[20230926,102.36],[20230927,101.42],[20230928,101.31],[20230929,102.11],[20231002,101.38],[20231003,100.43],[20231004,100.35],[20231005,100.23],[20231006,99.76],[20231009,100.2],[20231010,101.25],[20231011,101.84],[20231012,101.25],[20231013,101.14],[20231016,100.86],[20231017,100.41],[20231018,99.66],[20231019,99.4],[20231020,99.84],[20231023,100.28],[20231024,100.68],[20231025,100.17],[20231026,100.58],[20231027,100.96],[20231031,101.37],[20231101,102.14],[20231102,103.16],[20231103,104],[20231106,104.01],[20231107,104.24],[20231108,104.37],[20231109,104.16],[20231110,103.82],[20231113,103.97],[20231114,105.58],[20231115,105.69],[20231116,106.08],[20231117,106.01],[20231120,106.47],[20231121,106.49],[20231122,106.19],[20231123,106.04],[20231124,105.84],[20231127,106.31],[20231128,106.84],[20231129,107.29],[20231130,106.6],[20231201,107.32],[20231204,107.13],[20231205,107.33],[20231206,107.92],[20231207,108.11],[20231208,107.49],[20231211,107.5],[20231212,107.7],[20231213,108.51],[20231214,110.19],[20231215,110.37],[20231218,110.25],[20231219,110.7],[20231220,111.12],[20231221,110.82],[20231222,110.67],[20231228,110.66],[20231229,110.61],[20240102,110.18],[20240103,109.61],[20240104,109.21],[20240105,109.4],[20240108,109.52],[20240109,109.49],[20240110,109.6],[20240111,110.03],[20240112,110.55],[20240115,110.46],[20240116,109.86],[20240117,109.01],[20240118,109.29],[20240119,109.53],[20240122,109.66],[20240123,109.36],[20240124,109.48],[20240125,109.79],[20240126,109.96],[20240129,110.12],[20240130,109.92],[20240131,110.32],[20240201,110.65],[20240202,109.95],[20240206,109.84],[20240207,109.7],[20240208,109.41],[20240209,109.37],[20240212,109.69],[20240213,109.12],[20240214,109.6],[20240215,109.74],[20240216,109.57],[20240219,109.63],[20240220,109.89],[20240221,109.72],[20240222,109.83],[20240223,109.92],[20240226,109.64],[20240227,109.7],[20240228,109.82],[20240229,109.8],[20240301,110.08],[20240304,110.31],[20240305,110.79],[20240306,111.14],[20240307,111.5],[20240308,111.89],[20240311,111.8],[20240312,111.62],[20240313,111.87],[20240314,111.43],[20240315,111.12],[20240319,111.1],[20240320,111.34],[20240321,112],[20240322,112.23],[20240325,111.96],[20240326,112.12],[20240327,112.54],[20240328,112.24],[20240402,111.56],[20240403,111.56],[20240404,112.2],[20240405,111.62],[20240408,111.52],[20240409,112.05],[20240410,110.89],[20240411,110.33],[20240412,110.48],[20240415,109.5],[20240416,108.35],[20240417,108.88],[20240418,108.7],[20240419,108.75],[20240422,109.13],[20240423,109.43],[20240424,108.9],[20240425,108.3],[20240426,108.72],[20240429,109.2],[20240430,108.71],[20240501,108.91],[20240502,109.79],[20240503,110.58],[20240507,111.32],[20240508,110.97],[20240509,110.94],[20240510,110.86],[20240513,110.87],[20240514,110.82],[20240515,111.8],[20240516,111.89],[20240517,111.69],[20240520,111.63],[20240521,111.73],[20240522,111.23],[20240523,110.7],[20240524,110.73],[20240527,110.91],[20240528,110.6],[20240529,109.74],[20240530,109.74],[20240531,109.74],[20240604,109.97],[20240605,110.35],[20240606,110.35],[20240607,109.16],[20240610,108.11],[20240611,107.94],[20240612,108.43],[20240613,108.71],[20240614,108.87],[20240617,108.28],[20240618,109.07],[20240619,108.93],[20240620,108.99],[20240621,109.24],[20240624,109.49],[20240625,109.39],[20240626,108.98],[20240627,108.59],[20240628,108.71],[20240701,108.43],[20240702,109.26],[20240703,110.05],[20240704,110.23],[20240705,110.55],[20240708,113.25],[20240709,113.42],[20240710,113.96],[20240711,114.65],[20240712,114.78],[20240715,114.83],[20240716,115.16],[20240717,114.85],[20240718,114.46],[20240719,114.09],[20240722,114.27],[20240723,114.28],[20240724,113.87],[20240725,113.83],[20240726,114.07],[20240729,114.23],[20240730,114.3],[20240731,115],[20240801,115.49],[20240802,115.29],[20240806,114.91],[20240807,115.2],[20240808,115.41],[20240809,116.32],[20240812,116.31],[20240813,116.52],[20240814,116.97],[20240815,116.61],[20240816,116.64],[20240819,116.82],[20240820,116.75],[20240821,116.53],[20240822,115.68],[20240823,116.53],[20240826,116.34],[20240827,115.72],[20240828,115.85],[20240829,115.4],[20240830,115.44],[20240902,115.23],[20240903,115.41],[20240904,116.02],[20240905,116.18],[20240906,116.34],[20240909,116.69],[20240910,116.54],[20240911,117],[20240912,117.23],[20240913,118.07],[20240916,118.41],[20240917,118.46],[20240918,118.4],[20240919,118.47],[20240920,118.16],[20240923,118.24],[20240924,118.58],[20240925,118.22],[20240926,118.35],[20240927,118.58],[20240930,118.49],[20241001,118.79],[20241002,118.86],[20241003,118.59],[20241004,118.29],[20241007,117.67],[20241008,117.52],[20241009,117.24],[20241010,117.3],[20241011,117.27],[20241014,117.5],[20241015,117.5],[20241016,117.65],[20241017,117.6],[20241018,118.02],[20241021,117],[20241022,117.05],[20241023,116.59],[20241024,117.06],[20241025,116.82],[20241029,116.36],[20241030,115.69],[20241031,115.63],[20241101,115.44],[20241104,115.58],[20241105,115.23],[20241106,115.57],[20241107,116.46],[20241108,116.17],[20241111,115.96],[20241112,115.72],[20241113,115.74],[20241114,116],[20241115,116.35],[20241118,116.62],[20241119,117.03],[20241120,116.57],[20241121,116.58],[20241122,116.77],[20241125,117.27],[20241126,117.2],[20241127,117.09],[20241128,117.28],[20241129,117.71],[20241202,117.56],[20241203,117.87],[20241204,117.89],[20241205,117.97],[20241206,117.74],[20241209,118.24],[20241210,117.46],[20241211,117.86],[20241212,117.79],[20241213,117.33],[20241216,117],[20241217,116.55],[20241218,116.08],[20241219,115.29],[20241220,115.95],[20241223,115.41],[20241224,115.38],[20241230,115.36],[20241231,115.16],[20250102,115.73],[20250103,115.46],[20250106,115.6],[20250107,115.64],[20250108,115.48],[20250109,115.53],[20250110,114.64],[20250113,114.5],[20250114,114.78],[20250115,115.94],[20250116,116.24],[20250117,116.3],[20250120,116.39],[20250121,116.71],[20250122,116.86],[20250123,117.01],[20250124,117.2],[20250127,117.04],[20250128,117.19],[20250129,117.04],[20250130,117.77],[20250131,117.68],[20250204,118.24],[20250205,118.63],[20250206,119.11],[20250207,118.9],[20250210,119],[20250211,118.6],[20250212,118],[20250213,118.48],[20250214,118.91],[20250217,118.94],[20250218,118.74],[20250219,118.57],[20250220,118.78],[20250221,119.33],[20250224,119.3],[20250225,119.57],[20250226,119.71],[20250227,119.47],[20250228,119.56],[20250303,119.36],[20250304,118.89],[20250305,118.44],[20250306,118.42],[20250307,118.35],[20250310,118.56],[20250311,118.07],[20250312,118.02],[20250313,118.5],[20250314,118.74],[20250318,118.91],[20250319,119.11],[20250320,119.03],[20250321,118.99],[20250324,118.62],[20250325,118.72],[20250326,118.71],[20250327,118.28],[20250328,118.62],[20250331,118.7],[20250401,119.25],[20250402,119.07],[20250403,120.24],[20250404,118.93],[20250407,117.68],[20250408,117.49],[20250409,116.22],[20250410,117.16],[20250411,116.77],[20250414,118.14],[20250415,118.35],[20250416,118.77],[20250417,119.47],[20250422,119.79],[20250423,120.14],[20250424,120.69],[20250425,120.74],[20250428,120.86],[20250429,120.94],[20250430,121.31],[20250501,121.04],[20250502,120.7],[20250506,120.82],[20250507,121.24],[20250508,120.75],[20250509,120.79],[20250512,120.25],[20250513,120.36],[20250514,120.35],[20250515,120.6]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200517,537.26],[20200518,536.72],[20200519,534.99],[20200520,536.73],[20200521,536.62],[20200522,539.26],[20200523,539.26],[20200524,539.26],[20200525,539.27],[20200526,538.88],[20200527,538.76],[20200528,538.92],[20200529,537.47],[20200530,537.47],[20200531,537.52],[20200601,537.82],[20200602,537.91],[20200603,537.73],[20200604,537.03],[20200605,536.73],[20200606,536.73],[20200607,536.73],[20200608,539.15],[20200609,540.1],[20200610,539.16],[20200611,539.55],[20200612,540.01],[20200613,540.01],[20200614,540.01],[20200615,540.64],[20200616,541],[20200617,542.98],[20200618,542.98],[20200619,543.4],[20200620,543.4],[20200621,543.4],[20200622,543.55],[20200623,542],[20200624,541.88],[20200625,543.4],[20200626,543.41],[20200627,543.41],[20200628,543.41],[20200629,541.61],[20200630,543.21],[20200701,543.54],[20200702,543.08],[20200703,544.14],[20200704,544.14],[20200705,544.14],[20200706,543.22],[20200707,544.28],[20200708,544.61],[20200709,544.48],[20200710,545.57],[20200711,545.57],[20200712,545.57],[20200713,543.92],[20200714,543.03],[20200715,541.96],[20200716,542.84],[20200717,542.99],[20200718,542.99],[20200719,542.99],[20200720,543.54],[20200721,544.93],[20200722,543.15],[20200723,544.09],[20200724,543.35],[20200725,543.35],[20200726,543.35],[20200727,540.44],[20200728,541.97],[20200729,542.03],[20200730,542.35],[20200731,540.9],[20200801,540.9],[20200802,540.9],[20200803,542.12],[20200804,542.67],[20200805,541.42],[20200806,542.37],[20200807,542.31],[20200808,542.31],[20200809,542.31],[20200810,543.45],[20200811,542.98],[20200812,542.17],[20200813,540.6],[20200814,540.87],[20200815,540.87],[20200816,540.87],[20200817,540.17],[20200818,539.67],[20200819,539.3],[20200820,540.91],[20200821,542.83],[20200822,542.83],[20200823,542.83],[20200824,541.66],[20200825,541.42],[20200826,541.53],[20200827,540.73],[20200828,539.25],[20200829,539.25],[20200830,539.25],[20200831,539],[20200901,538.7],[20200902,542.29],[20200903,543.51],[20200904,542.12],[20200905,542.12],[20200906,542.12],[20200907,541.62],[20200908,542.1],[20200909,541.73],[20200910,540.71],[20200911,540.78],[20200912,540.78],[20200913,540.78],[20200914,540.86],[20200915,540.81],[20200916,541.75],[20200917,542.95],[20200918,542.1],[20200919,542.1],[20200920,542.1],[20200921,542.69],[20200922,542.89],[20200923,542.96],[20200924,543.14],[20200925,542.63],[20200926,542.63],[20200927,542.63],[20200928,542.23],[20200929,542.09],[20200930,541.77],[20201001,541.75],[20201002,542.15],[20201003,542.15],[20201004,542.15],[20201005,541.18],[20201006,541.23],[20201007,541.39],[20201008,542.12],[20201009,542.35],[20201010,542.35],[20201011,542.35],[20201012,542.86],[20201013,544.02],[20201014,544.81],[20201015,545.68],[20201016,544.87],[20201017,544.87],[20201018,544.87],[20201019,544.23],[20201020,543.11],[20201021,542.55],[20201022,542.62],[20201023,542.18],[20201024,542.18],[20201025,542.18],[20201026,542.84],[20201027,543.35],[20201028,544.74],[20201029,544.61],[20201030,544.07],[20201031,544.06],[20201101,544.06],[20201102,544.88],[20201103,544.24],[20201104,546.02],[20201105,545.02],[20201106,545.06],[20201107,545.06],[20201108,545.06],[20201109,544.14],[20201110,544.96],[20201111,545.78],[20201112,546],[20201113,546.08],[20201114,546.08],[20201115,546.08],[20201116,546.16],[20201117,546.1],[20201118,546.82],[20201119,547.81],[20201120,548.01],[20201121,548.01],[20201122,548.01],[20201123,547.86],[20201124,548.14],[20201125,547.95],[20201126,548.07],[20201127,548.07],[20201128,548.07],[20201129,548.07],[20201130,547.36],[20201201,546.94],[20201202,545.35],[20201203,544.79],[20201204,544.76],[20201205,544.76],[20201206,544.76],[20201207,545.63],[20201208,546.37],[20201209,546.81],[20201210,546.73],[20201211,546.43],[20201212,546.43],[20201213,546.43],[20201214,546.46],[20201215,546.65],[20201216,546.09],[20201217,545.36],[20201218,544.8],[20201219,544.8],[20201220,544.8],[20201221,545.72],[20201222,545.06],[20201223,545.73],[20201224,545.96],[20201225,545.96],[20201226,545.96],[20201227,545.96],[20201228,545.6],[20201229,545.15],[20201230,545.16],[20201231,546.15],[20210101,546.15],[20210102,546.15],[20210103,546.15],[20210104,546.12],[20210105,546.07],[20210106,544.05],[20210107,544.56],[20210108,544.83],[20210109,544.83],[20210110,544.83],[20210111,545.47],[20210112,545.26],[20210113,546.11],[20210114,547.15],[20210115,547.64],[20210116,547.64],[20210117,547.64],[20210118,548.09],[20210119,547.5],[20210120,548.36],[20210121,547.31],[20210122,546.81],[20210123,546.81],[20210124,546.81],[20210125,547.64],[20210126,547.7],[20210127,548.31],[20210128,547.81],[20210129,546.82],[20210130,546.82],[20210131,546.81],[20210201,547.58],[20210202,548.25],[20210203,548.59],[20210204,548.81],[20210205,548.92],[20210206,548.92],[20210207,548.92],[20210208,548.2],[20210209,547.44],[20210210,547.44],[20210211,547.3],[20210212,547.27],[20210213,547.27],[20210214,547.27],[20210215,546.95],[20210216,545.68],[20210217,546.82],[20210218,546.17],[20210219,544.54],[20210220,544.54],[20210221,544.54],[20210222,543.6],[20210223,542.71],[20210224,541.77],[20210225,538.29],[20210226,540.04],[20210227,540.04],[20210228,540.04],[20210301,542.09],[20210302,542.79],[20210303,541.68],[20210304,541.02],[20210305,541.8],[20210306,541.8],[20210307,541.8],[20210308,541.92],[20210309,542],[20210310,542.5],[20210311,542.13],[20210312,541.26],[20210313,541.26],[20210314,541.26],[20210315,541.75],[20210316,542.22],[20210317,541.78],[20210318,540.78],[20210319,541.24],[20210320,541.24],[20210321,541.24],[20210322,541.3],[20210323,542.38],[20210324,543.54],[20210325,544.3],[20210326,544.11],[20210327,544.11],[20210328,544.11],[20210329,543.82],[20210330,543.98],[20210331,544.51],[20210401,545.02],[20210402,544.99],[20210403,544.99],[20210404,544.99],[20210405,544.98],[20210406,544.65],[20210407,543.66],[20210408,544.33],[20210409,543.78],[20210410,543.78],[20210411,543.78],[20210412,543.54],[20210413,543.51],[20210414,542.32],[20210415,543.1],[20210416,543.06],[20210417,543.06],[20210418,543.06],[20210419,542.45],[20210420,542.02],[20210421,542.81],[20210422,542.33],[20210423,541.94],[20210424,541.94],[20210425,541.94],[20210426,541.39],[20210427,541.21],[20210428,541.06],[20210429,540.17],[20210430,541.13],[20210501,541.13],[20210502,541.13],[20210503,541.46],[20210504,542.74],[20210505,543.41],[20210506,542.78],[20210507,542.63],[20210508,542.63],[20210509,542.63],[20210510,541.4],[20210511,540.35],[20210512,540.26],[20210513,540.41],[20210514,540.27],[20210515,540.27],[20210516,540.27],[20210517,539.95],[20210518,538.76],[20210519,538.02],[20210520,538.47],[20210521,539.53],[20210522,539.53],[20210523,539.53],[20210524,539.39],[20210525,539.28],[20210526,540.41],[20210527,540.53],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.91],[20210601,540.05],[20210602,541.02],[20210603,540.96],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.52],[20210609,543.15],[20210610,543.82],[20210611,545.36],[20210612,545.36],[20210613,545.36],[20210614,545.11],[20210615,544.66],[20210616,544.36],[20210617,546.86],[20210618,547.97],[20210619,547.97],[20210620,547.97],[20210621,547.44],[20210622,547.26],[20210623,546.75],[20210624,546.69],[20210625,546.15],[20210626,546.15],[20210627,546.15],[20210628,547.2],[20210629,547.58],[20210630,548.1],[20210701,547.93],[20210702,549.53],[20210703,549.53],[20210704,549.53],[20210705,549.35],[20210706,550.45],[20210707,551.4],[20210708,551.66],[20210709,550.85],[20210710,550.85],[20210711,550.85],[20210712,551.07],[20210713,551.04],[20210714,552.12],[20210715,552.64],[20210716,552.75],[20210717,552.75],[20210718,552.75],[20210719,553.88],[20210720,553.74],[20210721,553.19],[20210722,554.11],[20210723,554.25],[20210724,554.25],[20210725,554.25],[20210726,554.02],[20210727,554.04],[20210728,554.26],[20210729,553.42],[20210730,553.6],[20210731,553.61],[20210801,553.61],[20210802,554.15],[20210803,554.79],[20210804,555.36],[20210805,555.39],[20210806,555.15],[20210807,555.15],[20210808,555.15],[20210809,555.07],[20210810,555.27],[20210811,555.15],[20210812,554.91],[20210813,554.85],[20210814,554.85],[20210815,554.85],[20210816,555.65],[20210817,555.87],[20210818,556.46],[20210819,556.84],[20210820,557.15],[20210821,557.15],[20210822,557.15],[20210823,556.25],[20210824,556.16],[20210825,555.37],[20210826,554.36],[20210827,554.77],[20210828,554.77],[20210829,554.77],[20210830,554.71],[20210831,553.95],[20210901,553.72],[20210902,553.53],[20210903,552.76],[20210904,552.76],[20210905,552.76],[20210906,552.87],[20210907,552.13],[20210908,552.51],[20210909,553.31],[20210910,553.27],[20210911,553.27],[20210912,553.27],[20210913,554.26],[20210914,554.03],[20210915,553.97],[20210916,554.23],[20210917,553.05],[20210918,553.05],[20210919,553.05],[20210920,554.27],[20210921,554.22],[20210922,554.67],[20210923,553.88],[20210924,552.82],[20210925,552.82],[20210926,552.82],[20210927,552.56],[20210928,551.55],[20210929,551.95],[20210930,552.94],[20211001,553.48],[20211002,553.48],[20211003,553.48],[20211004,552.98],[20211005,552.91],[20211006,553.51],[20211007,552.98],[20211008,551.9],[20211009,551.9],[20211010,551.9],[20211011,551.21],[20211012,551.14],[20211013,551.68],[20211014,552.48],[20211015,552.14],[20211016,552.14],[20211017,552.14],[20211018,551.7],[20211019,550.58],[20211020,550.65],[20211021,550.27],[20211022,550.5],[20211023,550.5],[20211024,550.5],[20211025,551.17],[20211026,551.43],[20211027,552.56],[20211028,552.57],[20211029,551.22],[20211030,551.22],[20211031,551.22],[20211101,551.73],[20211102,552.12],[20211103,552.57],[20211104,553.89],[20211105,555.99],[20211106,555.99],[20211107,555.99],[20211108,554.94],[20211109,555.53],[20211110,554.76],[20211111,555.24],[20211112,555.63],[20211113,555.63],[20211114,555.63],[20211115,555.53],[20211116,556.37],[20211117,557.15],[20211118,557.29],[20211119,559.63],[20211120,559.63],[20211121,559.63],[20211122,558.94],[20211123,557.1],[20211124,557.71],[20211125,557.51],[20211126,557.23],[20211127,557.23],[20211128,557.23],[20211129,557.27],[20211130,556.61],[20211201,557.53],[20211202,557.65],[20211203,559.33],[20211204,559.33],[20211205,559.33],[20211206,559.46],[20211207,560.21],[20211208,558.56],[20211209,558.51],[20211210,559.45],[20211211,559.45],[20211212,559.45],[20211213,560.18],[20211214,559.36],[20211215,559.58],[20211216,558.28],[20211217,558.98],[20211218,558.98],[20211219,558.98],[20211220,559.42],[20211221,558.08],[20211222,557.83],[20211223,557.69],[20211224,557.64],[20211225,557.64],[20211226,557.64],[20211227,557.72],[20211228,557.83],[20211229,557.41],[20211230,557.24],[20211231,557.65],[20220101,557.65],[20220102,557.65],[20220103,556.67],[20220104,556.68],[20220105,555.62],[20220106,554.3],[20220107,553.56],[20220108,553.56],[20220109,553.56],[20220110,552.61],[20220111,551.94],[20220112,551.83],[20220113,550.9],[20220114,550.12],[20220115,550.12],[20220116,550.12],[20220117,549.93],[20220118,549.34],[20220119,550.02],[20220120,550.7],[20220121,551.27],[20220122,551.27],[20220123,551.27],[20220124,551.9],[20220125,551.52],[20220126,550.8],[20220127,552.14],[20220128,552],[20220129,552],[20220130,552],[20220131,550.84],[20220201,549.31],[20220202,548.73],[20220203,547.06],[20220204,539.91],[20220205,539.91],[20220206,539.91],[20220207,538.55],[20220208,538.62],[20220209,539.09],[20220210,537.35],[20220211,537.43],[20220212,537.43],[20220213,537.43],[20220214,538.33],[20220215,537.06],[20220216,536.79],[20220217,537.9],[20220218,538.68],[20220219,538.68],[20220220,538.68],[20220221,538.95],[20220222,537.46],[20220223,536.59],[20220224,538.42],[20220225,536.74],[20220226,536.74],[20220227,536.74],[20220228,537.73],[20220301,541.7],[20220302,540.61],[20220303,540.57],[20220304,544.39],[20220305,544.39],[20220306,544.39],[20220307,542.47],[20220308,539.22],[20220309,535.55],[20220310,532.27],[20220311,533.32],[20220312,533.32],[20220313,533.32],[20220314,531.18],[20220315,529.45],[20220316,529.95],[20220317,530.1],[20220318,532.42],[20220319,532.42],[20220320,532.42],[20220321,531.32],[20220322,530.24],[20220323,531.59],[20220324,531.48],[20220325,530.19],[20220326,530.19],[20220327,530.19],[20220328,530.12],[20220329,528.05],[20220330,528.38],[20220331,530.41],[20220401,531.37],[20220402,531.37],[20220403,531.37],[20220404,533.18],[20220405,532.41],[20220406,531.05],[20220407,530.43],[20220408,530.23],[20220409,530.23],[20220410,530.23],[20220411,527.11],[20220412,527.93],[20220413,528.87],[20220414,526.77],[20220415,526.75],[20220416,526.75],[20220417,526.75],[20220418,526.69],[20220419,524.96],[20220420,524.81],[20220421,522],[20220422,521.58],[20220423,521.58],[20220424,521.58],[20220425,523.75],[20220426,526.06],[20220427,526.57],[20220428,526.59],[20220429,524.46],[20220430,524.46],[20220501,524.46],[20220502,523.49],[20220503,522.33],[20220504,522.27],[20220505,520.31],[20220506,517.13],[20220507,517.13],[20220508,517.13],[20220509,516.78],[20220510,517.06],[20220511,518.25],[20220512,522.71],[20220513,522.42],[20220514,522.42],[20220515,522.42],[20220516,521.39],[20220517,518.46],[20220518,518.42],[20220519,520.08],[20220520,519.56],[20220521,519.56],[20220522,519.56],[20220523,517.45],[20220524,517.11],[20220525,519.29],[20220526,519.26],[20220527,519.88],[20220528,519.88],[20220529,519.88],[20220530,518.76],[20220531,517.99],[20220601,516.79],[20220602,516.62],[20220603,515.45],[20220604,515.45],[20220605,515.45],[20220606,514.94],[20220607,514.28],[20220608,511.67],[20220609,510.15],[20220610,510.42],[20220611,510.42],[20220612,510.42],[20220613,506.35],[20220614,502.72],[20220615,504.23],[20220616,505.64],[20220617,504.96],[20220618,504.96],[20220619,504.96],[20220620,503.65],[20220621,501.64],[20220622,503.92],[20220623,505.77],[20220624,506.58],[20220625,506.58],[20220626,506.58],[20220627,504.12],[20220628,503.19],[20220629,505.1],[20220630,508.51],[20220701,509.71],[20220702,509.71],[20220703,509.71],[20220704,509.07],[20220705,513.21],[20220706,515.22],[20220707,514.36],[20220708,514.41],[20220709,514.41],[20220710,514.41],[20220711,516.53],[20220712,518.86],[20220713,518.77],[20220714,518.38],[20220715,518.01],[20220716,518.01],[20220717,518.01],[20220718,515.81],[20220719,513.08],[20220720,514.91],[20220721,515.97],[20220722,520.57],[20220723,520.57],[20220724,520.57],[20220725,520.43],[20220726,523.85],[20220727,523.91],[20220728,527.08],[20220729,527.4],[20220730,527.4],[20220731,527.47],[20220801,528.37],[20220802,527.91],[20220803,527.47],[20220804,528.65],[20220805,525.72],[20220806,525.72],[20220807,525.72],[20220808,526.91],[20220809,525.86],[20220810,526.5],[20220811,524.67],[20220812,525.71],[20220813,525.71],[20220814,525.71],[20220815,527.78],[20220816,529.74],[20220817,526.35],[20220818,525.74],[20220819,525.56],[20220820,525.56],[20220821,525.56],[20220822,524.48],[20220823,524.53],[20220824,523.64],[20220825,523.99],[20220826,522.72],[20220827,522.72],[20220828,522.72],[20220829,521.1],[20220830,518.73],[20220831,517.27],[20220901,514.93],[20220902,515.47],[20220903,515.47],[20220904,515.47],[20220905,516.29],[20220906,515.18],[20220907,516.09],[20220908,513.99],[20220909,513.9],[20220910,513.9],[20220911,513.9],[20220912,512.75],[20220913,511.09],[20220914,513.63],[20220915,513.14],[20220916,512.61],[20220917,512.61],[20220918,512.61],[20220919,511.22],[20220920,509.23],[20220921,511.19],[20220922,508.73],[20220923,508.86],[20220924,508.86],[20220925,508.86],[20220926,506.72],[20220927,504.37],[20220928,506.01],[20220929,502.17],[20220930,501.88],[20221001,501.88],[20221002,501.88],[20221003,503.42],[20221004,503.39],[20221005,501.12],[20221006,500.68],[20221007,499.76],[20221008,499.76],[20221009,499.76],[20221010,499.45],[20221011,497.91],[20221012,497.49],[20221013,496.35],[20221014,495.83],[20221015,495.83],[20221016,495.83],[20221017,496.26],[20221018,495.15],[20221019,494.46],[20221020,492.41],[20221021,492.18],[20221022,492.18],[20221023,492.18],[20221024,491.65],[20221025,493.58],[20221026,492.96],[20221027,494.9],[20221028,496.29],[20221029,496.29],[20221030,496.29],[20221031,496.09],[20221101,496.57],[20221102,497.49],[20221103,497.5],[20221104,495.64],[20221105,495.64],[20221106,495.64],[20221107,493.53],[20221108,494.13],[20221109,494.91],[20221110,500.91],[20221111,497.56],[20221112,497.56],[20221113,497.56],[20221114,497.9],[20221115,498.28],[20221116,499.69],[20221117,500.49],[20221118,499.52],[20221119,499.52],[20221120,499.52],[20221121,502.22],[20221122,503.12],[20221123,503.83],[20221124,504.07],[20221125,504.04],[20221126,504.04],[20221127,504.04],[20221128,502.41],[20221129,504.07],[20221130,504.24],[20221201,506.27],[20221202,506.15],[20221203,506.15],[20221204,506.15],[20221205,504.72],[20221206,506.45],[20221207,507.21],[20221208,507.37],[20221209,505.82],[20221210,505.82],[20221211,505.82],[20221212,505.24],[20221213,506.7],[20221214,505.75],[20221215,505.1],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.08],[20221220,500.15],[20221221,499.6],[20221222,499.04],[20221223,498.41],[20221224,498.41],[20221225,498.41],[20221226,498.41],[20221227,497.12],[20221228,496.24],[20221229,496.25],[20221230,495.37],[20221231,495.34],[20230101,495.34],[20230102,495.51],[20230103,499.07],[20230104,500.53],[20230105,500.17],[20230106,503.36],[20230107,503.36],[20230108,503.36],[20230109,502.2],[20230110,500.81],[20230111,501.77],[20230112,503.17],[20230113,503.46],[20230114,503.46],[20230115,503.46],[20230116,503.47],[20230117,503.96],[20230118,507.12],[20230119,507.16],[20230120,505.24],[20230121,505.24],[20230122,505.24],[20230123,503.48],[20230124,504.16],[20230125,504.7],[20230126,504.38],[20230127,504.44],[20230128,504.44],[20230129,504.44],[20230130,502.89],[20230131,504.32],[20230201,504.79],[20230202,506.51],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.06],[20230207,506.72],[20230208,506.35],[20230209,505.97],[20230210,505.52],[20230211,505.52],[20230212,505.52],[20230213,505.31],[20230214,503.29],[20230215,502.93],[20230216,502.23],[20230217,502.77],[20230218,502.77],[20230219,502.77],[20230220,502.77],[20230221,500.78],[20230222,500.62],[20230223,501.63],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.83],[20230302,496.84],[20230303,498.06],[20230304,498.06],[20230305,498.06],[20230306,497.92],[20230307,497.5],[20230308,499.27],[20230309,499.59],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.21],[20230316,503.87],[20230317,504.63],[20230318,504.63],[20230319,504.63],[20230320,501.42],[20230321,499.68],[20230322,500.17],[20230323,500.33],[20230324,503.49],[20230325,503.49],[20230326,503.49],[20230327,501.38],[20230328,498.78],[20230329,498.55],[20230330,498.42],[20230331,499.87],[20230401,499.87],[20230402,499.87],[20230403,501.85],[20230404,502.44],[20230405,503.09],[20230406,504],[20230407,503.96],[20230408,503.96],[20230409,503.96],[20230410,503.8],[20230411,502.02],[20230412,501.62],[20230413,500.64],[20230414,499.12],[20230415,499.12],[20230416,499.12],[20230417,499.45],[20230418,499.59],[20230419,499.3],[20230420,500.04],[20230421,499.36],[20230422,499.36],[20230423,499.36],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.67],[20230428,500.97],[20230429,500.97],[20230430,500.97],[20230501,500.72],[20230502,501.58],[20230503,501.43],[20230504,501.6],[20230505,501.5],[20230506,501.5],[20230507,501.5],[20230508,500.69],[20230509,501.03],[20230510,502.52],[20230511,504.23],[20230512,504.18],[20230513,504.18],[20230514,504.18],[20230515,503.53],[20230516,502.76],[20230517,502.73],[20230518,502.27],[20230519,501.29],[20230520,501.29],[20230521,501.29],[20230522,501.07],[20230523,501.11],[20230524,500.52],[20230525,500.18],[20230526,499.57],[20230527,499.57],[20230528,499.57],[20230529,499.73],[20230530,502.39],[20230531,504.64],[20230601,505.34],[20230602,503.92],[20230603,503.92],[20230604,503.92],[20230605,504.29],[20230606,504.97],[20230607,503.57],[20230608,503.16],[20230609,503.16],[20230610,503.16],[20230611,503.16],[20230612,503.47],[20230613,502.06],[20230614,501.93],[20230615,501.79],[20230616,499.94],[20230617,499.94],[20230618,499.94],[20230619,499.92],[20230620,500.68],[20230621,500.53],[20230622,498.71],[20230623,500.68],[20230624,500.68],[20230625,500.68],[20230626,502.06],[20230627,500.58],[20230628,500.84],[20230629,499.68],[20230630,500.76],[20230701,500.76],[20230702,500.76],[20230703,500.28],[20230704,500.58],[20230705,500.31],[20230706,497.41],[20230707,497.03],[20230708,497.03],[20230709,497.03],[20230710,496.3],[20230711,496.97],[20230712,498.71],[20230713,499.37],[20230714,498.74],[20230715,498.74],[20230716,498.74],[20230717,498.54],[20230718,499.43],[20230719,500.51],[20230720,499.62],[20230721,500.6],[20230722,500.6],[20230723,500.6],[20230724,501.77],[20230725,502.04],[20230726,502.33],[20230727,501.02],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.31],[20230802,501.12],[20230803,500.53],[20230804,501.31],[20230805,501.31],[20230806,501.31],[20230807,500.75],[20230808,502.66],[20230809,502.3],[20230810,500.9],[20230811,499.45],[20230812,499.45],[20230813,499.45],[20230814,499.76],[20230815,499.49],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.12],[20230824,501.69],[20230825,501.63],[20230826,501.63],[20230827,501.63],[20230828,501.78],[20230829,503.1],[20230830,502.13],[20230831,503.31],[20230901,503.18],[20230902,503.18],[20230903,503.18],[20230904,503.23],[20230905,503.17],[20230906,501.96],[20230907,502.81],[20230908,503.64],[20230909,503.64],[20230910,503.64],[20230911,502.95],[20230912,503.1],[20230913,502.66],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.45],[20230919,502.09],[20230920,502.44],[20230921,501.71],[20230922,501.78],[20230923,501.78],[20230924,501.78],[20230925,500.7],[20230926,500.47],[20230927,500.6],[20230928,499.26],[20230929,499.73],[20230930,499.73],[20231001,499.73],[20231002,499.38],[20231003,498.36],[20231004,497.74],[20231005,497.85],[20231006,496.58],[20231007,496.58],[20231008,496.58],[20231009,498.18],[20231010,499.27],[20231011,500.52],[20231012,499.32],[20231013,501.12],[20231014,501.12],[20231015,501.12],[20231016,500.21],[20231017,497.77],[20231018,496.45],[20231019,495.31],[20231020,495.44],[20231021,495.44],[20231022,495.44],[20231023,495.89],[20231024,496.59],[20231025,496.59],[20231026,497.74],[20231027,498.24],[20231028,498.24],[20231029,498.24],[20231030,497],[20231031,496.6],[20231101,498.38],[20231102,499.9],[20231103,501.46],[20231104,501.46],[20231105,501.46],[20231106,500.44],[20231107,502.03],[20231108,503.24],[20231109,501.97],[20231110,501.39],[20231111,501.39],[20231112,501.39],[20231113,501.49],[20231114,503.66],[20231115,502.11],[20231116,503.36],[20231117,503.73],[20231118,503.73],[20231119,503.73],[20231120,502.97],[20231121,503.42],[20231122,504.47],[20231123,504.13],[20231124,503.24],[20231125,503.24],[20231126,503.24],[20231127,504.26],[20231128,505.63],[20231129,507.5],[20231130,508.59],[20231201,511.66],[20231202,511.66],[20231203,511.66],[20231204,512.86],[20231205,515.31],[20231206,517.48],[20231207,517.74],[20231208,516.55],[20231209,516.55],[20231210,516.55],[20231211,516.16],[20231212,516.44],[20231213,519.01],[20231214,520.76],[20231215,521.7],[20231216,521.7],[20231217,521.7],[20231218,521.79],[20231219,521.67],[20231220,522.94],[20231221,522.78],[20231222,522.56],[20231223,522.56],[20231224,522.5],[20231225,522.5],[20231226,522.51],[20231227,523.09],[20231228,523.14],[20231229,523.77],[20231230,523.77],[20231231,523.8],[20240101,523.8],[20240102,524.05],[20240103,523.54],[20240104,521.54],[20240105,520.96],[20240106,520.96],[20240107,520.96],[20240108,521.06],[20240109,521.22],[20240110,520.94],[20240111,521.16],[20240112,523.07],[20240113,523.07],[20240114,523.07],[20240115,523.07],[20240116,522.73],[20240117,520.76],[20240118,520.43],[20240119,520.07],[20240120,520.07],[20240121,520.07],[20240122,521.03],[20240123,520.8],[20240124,520.33],[20240125,521.53],[20240126,522.5],[20240127,522.5],[20240128,522.5],[20240129,524.84],[20240130,524.42],[20240131,526.32],[20240201,527.95],[20240202,525.29],[20240203,525.29],[20240204,525.29],[20240205,524.55],[20240206,525.04],[20240207,524.51],[20240208,523.68],[20240209,522.73],[20240210,522.73],[20240211,522.73],[20240212,523.12],[20240213,521.42],[20240214,522.76],[20240215,523.18],[20240216,521.92],[20240217,521.92],[20240218,521.92],[20240219,521.89],[20240220,521.99],[20240221,521.54],[20240222,520.9],[20240223,522.18],[20240224,522.18],[20240225,522.18],[20240226,521.4],[20240227,520.7],[20240228,521.51],[20240229,521.73],[20240301,522.53],[20240302,522.53],[20240303,522.53],[20240304,522.07],[20240305,523.33],[20240306,523.53],[20240307,524.29],[20240308,524.75],[20240309,524.75],[20240310,524.75],[20240311,524.74],[20240312,524.36],[20240313,523.62],[20240314,522.46],[20240315,522.19],[20240316,522.19],[20240317,522.19],[20240318,521.91],[20240319,522.84],[20240320,523.34],[20240321,522.69],[20240322,525.16],[20240323,525.16],[20240324,525.16],[20240325,524.62],[20240326,523.8],[20240327,525.24],[20240328,525.88],[20240329,525.88],[20240330,525.88],[20240331,525.9],[20240401,525.77],[20240402,524.67],[20240403,523.81],[20240404,523.43],[20240405,523.14],[20240406,523.14],[20240407,523.14],[20240408,522.59],[20240409,523.07],[20240410,521.55],[20240411,522.11],[20240412,524.86],[20240413,524.86],[20240414,524.86],[20240415,523.16],[20240416,521.57],[20240417,522.31],[20240418,521.48],[20240419,521.93],[20240420,521.93],[20240421,521.93],[20240422,522.41],[20240423,522.2],[20240424,520.69],[20240425,519.02],[20240426,519.88],[20240427,519.88],[20240428,519.88],[20240429,521.14],[20240430,520.22],[20240501,520.35],[20240502,521.97],[20240503,523.08],[20240504,523.08],[20240505,523.08],[20240506,523.26],[20240507,524.4],[20240508,524.27],[20240509,524.43],[20240510,523.25],[20240511,523.25],[20240512,523.25],[20240513,523.03],[20240514,523.03],[20240515,524.57],[20240516,524.3],[20240517,523.59],[20240518,523.59],[20240519,523.59],[20240520,523.4],[20240521,523.26],[20240522,523.14],[20240523,521.75],[20240524,521.72],[20240525,521.72],[20240526,521.72],[20240527,522.04],[20240528,521.07],[20240529,519.81],[20240530,521.37],[20240531,521.42],[20240601,521.42],[20240602,521.42],[20240603,523.45],[20240604,524.85],[20240605,525.5],[20240606,525.72],[20240607,523.55],[20240608,523.55],[20240609,523.55],[20240610,524.76],[20240611,525.95],[20240612,527],[20240613,527.7],[20240614,531.05],[20240615,531.05],[20240616,531.05],[20240617,529.44],[20240618,530.33],[20240619,530.32],[20240620,530.07],[20240621,530.96],[20240622,530.96],[20240623,530.96],[20240624,530.05],[20240625,530.75],[20240626,529.99],[20240627,529.72],[20240628,528.92],[20240629,528.92],[20240630,528.93],[20240701,526.48],[20240702,526.8],[20240703,527.63],[20240704,527.52],[20240705,528.14],[20240706,528.14],[20240707,528.14],[20240708,528.94],[20240709,528.92],[20240710,529.11],[20240711,530.05],[20240712,530.09],[20240713,530.09],[20240714,530.09],[20240715,529.86],[20240716,530.75],[20240717,530.89],[20240718,530.88],[20240719,530.43],[20240720,530.43],[20240721,530.43],[20240722,530.26],[20240723,531.06],[20240724,531.55],[20240725,532.24],[20240726,532.38],[20240727,532.38],[20240728,532.38],[20240729,534.07],[20240730,534.41],[20240731,536.16],[20240801,538.21],[20240802,539.87],[20240803,539.87],[20240804,539.87],[20240805,538.66],[20240806,537.86],[20240807,536.47],[20240808,536.42],[20240809,537.02],[20240810,537.02],[20240811,537.02],[20240812,537.07],[20240813,538.23],[20240814,537.47],[20240815,536.77],[20240816,537.12],[20240817,537.12],[20240818,537.12],[20240819,536.87],[20240820,537.07],[20240821,537.33],[20240822,536.42],[20240823,537.43],[20240824,537.43],[20240825,537.43],[20240826,537.23],[20240827,536.83],[20240828,538.16],[20240829,538.52],[20240830,537.87],[20240831,537.87],[20240901,537.87],[20240902,537.59],[20240903,539.04],[20240904,540.16],[20240905,540.26],[20240906,541.17],[20240907,541.17],[20240908,541.17],[20240909,542.14],[20240910,543.28],[20240911,543.55],[20240912,543.11],[20240913,543.03],[20240914,543.03],[20240915,543.03],[20240916,543.18],[20240917,542.97],[20240918,542.38],[20240919,541.62],[20240920,541.01],[20240921,541.01],[20240922,541.01],[20240923,542.4],[20240924,542.86],[20240925,541],[20240926,541.76],[20240927,542.71],[20240928,542.71],[20240929,542.71],[20240930,541.99],[20241001,545.04],[20241002,544.84],[20241003,544.38],[20241004,542.71],[20241005,542.71],[20241006,542.71],[20241007,542.1],[20241008,541.84],[20241009,542],[20241010,542.12],[20241011,542.26],[20241012,542.26],[20241013,542.26],[20241014,542.42],[20241015,544.12],[20241016,545.25],[20241017,545.37],[20241018,545.94],[20241019,545.94],[20241020,545.94],[20241021,544.32],[20241022,543.9],[20241023,544.36],[20241024,544.53],[20241025,543.75],[20241026,543.75],[20241027,543.75],[20241028,543.54],[20241029,543.81],[20241030,542.44],[20241031,540.49],[20241101,540],[20241102,540],[20241103,540],[20241104,540.25],[20241105,540.18],[20241106,543.01],[20241107,542.5],[20241108,544.24],[20241109,544.24],[20241110,544.24],[20241111,546.29],[20241112,546.45],[20241113,545.39],[20241114,547.18],[20241115,546.31],[20241116,546.31],[20241117,546.31],[20241118,546.81],[20241119,547.33],[20241120,547.12],[20241121,548.21],[20241122,550.97],[20241123,550.97],[20241124,550.97],[20241125,550.97],[20241126,550.52],[20241127,551.02],[20241128,551.39],[20241129,552.53],[20241130,552.56],[20241201,552.56],[20241202,554.45],[20241203,554.25],[20241204,555.11],[20241205,554.33],[20241206,554.29],[20241207,554.29],[20241208,554.29],[20241209,554.33],[20241210,555.09],[20241211,555.07],[20241212,554.08],[20241213,551.82],[20241214,551.82],[20241215,551.82],[20241216,552.03],[20241217,551.44],[20241218,550.76],[20241219,550.97],[20241220,551.49],[20241221,551.49],[20241222,551.49],[20241223,550.57],[20241224,550.56],[20241225,550.56],[20241226,550.56],[20241227,548.93],[20241228,548.93],[20241229,548.93],[20241230,549.28],[20241231,550.24],[20250101,550.24],[20250102,551.69],[20250103,551.88],[20250104,551.88],[20250105,551.88],[20250106,548.89],[20250107,548.24],[20250108,549.63],[20250109,548.98],[20250110,547.51],[20250111,547.51],[20250112,547.51],[20250113,548.61],[20250114,547.14],[20250115,548.85],[20250116,550.57],[20250117,550.59],[20250118,550.59],[20250119,550.59],[20250120,550.22],[20250121,550.27],[20250122,548.73],[20250123,548.81],[20250124,547.42],[20250125,547.42],[20250126,547.42],[20250127,548.11],[20250128,549.93],[20250129,550.52],[20250130,551.27],[20250131,551.98],[20250201,551.98],[20250202,551.98],[20250203,554.94],[20250204,554.41],[20250205,554.78],[20250206,555.87],[20250207,554.95],[20250208,554.95],[20250209,554.95],[20250210,556.26],[20250211,555.04],[20250212,552.52],[20250213,553.69],[20250214,553.05],[20250215,553.05],[20250216,553.05],[20250217,552.99],[20250218,552.89],[20250219,552.66],[20250220,552.75],[20250221,553.68],[20250222,553.68],[20250223,553.68],[20250224,554.35],[20250225,555.12],[20250226,555.92],[20250227,556.31],[20250228,558.16],[20250301,558.16],[20250302,558.16],[20250303,556.79],[20250304,555.44],[20250305,549.11],[20250306,545.53],[20250307,544.56],[20250308,544.56],[20250309,544.56],[20250310,545.8],[20250311,542.87],[20250312,542.41],[20250313,543.76],[20250314,542.22],[20250315,542.22],[20250316,542.22],[20250317,542.89],[20250318,542.89],[20250319,544.03],[20250320,546.01],[20250321,546.09],[20250322,546.09],[20250323,546.09],[20250324,545.41],[20250325,545.45],[20250326,545.84],[20250327,545.75],[20250328,546.82],[20250329,546.82],[20250330,546.82],[20250331,546.97],[20250401,548.21],[20250402,547.85],[20250403,544.31],[20250404,545.17],[20250405,545.17],[20250406,545.17],[20250407,542.76],[20250408,541.88],[20250409,538.64],[20250410,538.78],[20250411,533.96],[20250412,533.96],[20250413,533.96],[20250414,535.13],[20250415,537.58],[20250416,537.9],[20250417,538.34],[20250418,538.34],[20250419,538.34],[20250420,538.34],[20250421,538.14],[20250422,536.39],[20250423,537.63],[20250424,539.49],[20250425,540.51],[20250426,540.51],[20250427,540.51],[20250428,540.98],[20250429,541.52],[20250430,541.87],[20250501,541.64],[20250502,540.99],[20250503,540.99],[20250504,540.99],[20250505,540.88],[20250506,541.33],[20250507,541.72],[20250508,542.29],[20250509,542.31],[20250510,542.31],[20250511,542.31],[20250512,543.61],[20250513,543.52],[20250514,541.31],[20250515,542.61],[20250516,543.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.156,95€ |
| 2022 | 1.060,88€ |
| 2023 | 1.033,02€ |
| 2024 | 1.136,62€ |
| 2025 | 1.228,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,08% |
| 3 M | 1,60% |
| 6 M | 3,83% |
| lfd. Jahr | 4,91% |
| 1 Jahr | 8,06% |
| 3 Jahre | 15,77% |
| 5 Jahre | 22,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,10% |
| Wertentwicklung seit Auflage | 20,52% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 15.695 | 0.524700 |
| 05.2021 - 05.2022 | -8.304 | -3.329600 |
| 05.2022 - 05.2023 | -2.6258 | -3.614900 |
| 05.2023 - 05.2024 | 10.0285 | 4.179200 |
| 05.2024 - 05.2025 | 8.059 | 3.437100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 11,28% | 9,72% | k.A. |
| Sharpe Ratio | 1,06 | 0,23 | 0,27 | k.A. |
| Tracking Error | 7,23% | 9,22% | 8,09% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,29 | 1,23 | k.A. |
| Treynor Ratio | 10,00 | 1,98 | 2,16 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2025)
| Renten | 73,50% |
| Geldmarkt/Kasse | 24,30% |
| Investmentfonds | 2,10% |
| gemischt | 0,10% |
Währungsverteilung (18. 05. 2025)
| Divers | 75,70% |
| Kasse | 24,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1526KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6578KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1016KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 250,15 Mio. EUR |