Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLW
ISIN: IE00BD8RFQ49
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 05. 2023)
122,45 €
0,28 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund R EUR (Hedged)"},"ts":[[20180529,111.4],[20180530,111.79],[20180531,111.9],[20180601,112.63],[20180605,112.28],[20180606,111.26],[20180607,111.14],[20180608,110.65],[20180611,111.53],[20180612,111.51],[20180613,111.8],[20180614,112.4],[20180615,113.46],[20180618,113.77],[20180619,114.08],[20180620,114.3],[20180621,113.66],[20180622,113.93],[20180625,113.35],[20180626,113.44],[20180627,113.81],[20180628,114.09],[20180629,114.36],[20180702,114.41],[20180703,114.88],[20180704,115.16],[20180705,115.21],[20180706,115.17],[20180709,115.22],[20180710,115.3],[20180711,115.33],[20180712,115.74],[20180713,115.98],[20180716,115.86],[20180717,116.42],[20180718,116.26],[20180719,116.38],[20180720,115.43],[20180723,115.47],[20180724,115.37],[20180725,115.42],[20180726,115.69],[20180727,115.54],[20180730,115.11],[20180731,115.27],[20180801,115.2],[20180802,114.7],[20180803,114.42],[20180807,114.67],[20180808,114.72],[20180809,114.42],[20180810,113.2],[20180813,112.29],[20180814,112.8],[20180815,112.72],[20180816,113.12],[20180817,112.78],[20180820,112.9],[20180821,113.23],[20180822,113.05],[20180823,113.22],[20180824,112.89],[20180828,112.27],[20180829,112.34],[20180830,111.86],[20180831,111.72],[20180903,111.99],[20180904,112.7],[20180905,112.97],[20180906,113.1],[20180907,113.62],[20180910,114.38],[20180911,114.53],[20180912,114.5],[20180913,114.74],[20180914,114.7],[20180917,115.06],[20180918,115.21],[20180919,114.99],[20180920,114.69],[20180921,114.69],[20180924,114.37],[20180925,114.64],[20180926,114.93],[20180927,115.11],[20180928,114.02],[20181001,113.75],[20181002,113.04],[20181003,113.53],[20181004,113.47],[20181005,113.16],[20181008,112.54],[20181009,112.53],[20181010,112.64],[20181011,112.38],[20181012,112.65],[20181015,112.74],[20181016,113.15],[20181017,113.09],[20181018,112.45],[20181019,112.72],[20181022,112.9],[20181023,112.46],[20181024,112.27],[20181025,112.8],[20181026,112.79],[20181030,112.53],[20181031,112.6],[20181101,112.56],[20181102,112.9],[20181105,113.23],[20181106,112.97],[20181107,113.13],[20181108,112.74],[20181109,112.7],[20181112,112.65],[20181113,112.49],[20181114,112.08],[20181115,111.92],[20181116,111.57],[20181119,110.82],[20181120,110.54],[20181121,111.5],[20181122,111.72],[20181123,111.95],[20181126,112.59],[20181127,112.48],[20181128,112.58],[20181129,112.7],[20181130,112.56],[20181203,112.7],[20181204,112.26],[20181205,113.07],[20181206,112.8],[20181207,112.98],[20181210,113.26],[20181211,113.26],[20181212,113.78],[20181213,113.96],[20181214,114.19],[20181217,114.28],[20181218,114.27],[20181219,115.01],[20181220,115.7],[20181221,115.4],[20181224,115.49],[20181228,115.74],[20181231,115.7],[20190102,115.93],[20190103,114.77],[20190104,114.68],[20190107,114.69],[20190108,114.58],[20190109,114.72],[20190110,114.84],[20190111,115.09],[20190114,115.16],[20190115,115.16],[20190116,116.01],[20190117,116.23],[20190118,116.6],[20190121,116.65],[20190122,116.63],[20190123,116.78],[20190124,117.29],[20190125,117.29],[20190128,117],[20190129,117.2],[20190130,117.05],[20190131,116.72],[20190201,116.23],[20190204,116.42],[20190205,116.35],[20190206,116.57],[20190207,116.27],[20190208,116.13],[20190211,116.46],[20190212,116.66],[20190213,116.85],[20190214,117.04],[20190215,116.92],[20190218,117.16],[20190219,117.13],[20190220,116.62],[20190221,116.98],[20190222,116.81],[20190225,117.21],[20190226,117.5],[20190227,117.39],[20190228,117.68],[20190301,117.95],[20190304,117.95],[20190305,118.18],[20190306,118.48],[20190307,118.74],[20190308,118.53],[20190311,118.52],[20190312,118.62],[20190313,118.64],[20190314,119.21],[20190315,119.24],[20190319,119.42],[20190320,119.22],[20190321,119.41],[20190322,118.89],[20190325,118.7],[20190326,118.83],[20190327,118.82],[20190328,118.78],[20190329,118.64],[20190401,119.02],[20190402,119.04],[20190403,118.97],[20190404,119.32],[20190405,119.57],[20190408,119.59],[20190409,119.77],[20190410,119.88],[20190411,120.29],[20190412,120.35],[20190415,120.22],[20190416,120.15],[20190417,120.32],[20190418,120.55],[20190423,120.34],[20190424,120.59],[20190425,120.25],[20190426,120.51],[20190429,120.53],[20190430,120.66],[20190501,120.94],[20190502,121.01],[20190503,120.88],[20190507,120.53],[20190508,120.15],[20190509,119.55],[20190510,119.73],[20190513,119.59],[20190514,119.68],[20190515,119.59],[20190516,120.13],[20190517,120.46],[20190520,120.36],[20190521,120.75],[20190522,120.58],[20190523,120.22],[20190524,120.55],[20190528,120.04],[20190529,120.38],[20190530,120.72],[20190531,119.56],[20190604,119.78],[20190605,119.86],[20190606,119.82],[20190607,120.31],[20190610,121.39],[20190611,121.5],[20190612,121.2],[20190613,121.37],[20190614,121.73],[20190617,121.96],[20190618,122.65],[20190619,122.57],[20190620,122.23],[20190621,122.23],[20190624,121.86],[20190625,121.8],[20190626,122.27],[20190627,122.25],[20190628,122.17],[20190701,123.62],[20190702,124.09],[20190703,125.19],[20190704,125.06],[20190705,125.26],[20190708,125.31],[20190709,125.38],[20190710,124.39],[20190711,124.37],[20190712,124.13],[20190715,124.52],[20190716,124.56],[20190717,124.51],[20190718,124.64],[20190719,124.49],[20190722,124.15],[20190723,124.71],[20190724,125.36],[20190725,125.82],[20190726,125.87],[20190729,125.86],[20190730,125.68],[20190731,126.02],[20190801,125.61],[20190802,125.63],[20190806,125.43],[20190807,125.89],[20190808,125.62],[20190809,124.72],[20190812,124.89],[20190813,125.5],[20190814,125.77],[20190815,126.31],[20190816,126.22],[20190819,125.87],[20190820,126.08],[20190821,126.46],[20190822,126.84],[20190823,126.5],[20190827,127.17],[20190828,127.5],[20190829,127.8],[20190830,127.61],[20190902,127.77],[20190903,128.05],[20190904,128.44],[20190905,128.6],[20190906,128.77],[20190909,128.71],[20190910,128.5],[20190911,128.78],[20190912,129.56],[20190913,129.86],[20190916,129.98],[20190917,129.88],[20190918,130.22],[20190919,130.22],[20190920,130.13],[20190923,130.16],[20190924,130.13],[20190925,130.15],[20190926,130.05],[20190927,130.04],[20190930,130.22],[20191001,129.87],[20191002,129.56],[20191003,129.48],[20191004,129.54],[20191007,129.46],[20191008,129.29],[20191009,129.41],[20191010,129.56],[20191011,130.51],[20191014,130.56],[20191015,130.97],[20191016,131.04],[20191017,131.01],[20191018,130.92],[20191021,130.85],[20191022,131.08],[20191023,131.04],[20191024,131.21],[20191025,131.11],[20191029,131.04],[20191030,131.04],[20191031,130.98],[20191101,130.94],[20191104,131.08],[20191105,131.15],[20191106,131.28],[20191107,131.19],[20191108,131.02],[20191111,130.81],[20191112,130.81],[20191113,130.06],[20191114,129.71],[20191115,130.52],[20191118,130.46],[20191119,130.26],[20191120,130.31],[20191121,130.53],[20191122,130.56],[20191125,130.76],[20191126,130.67],[20191127,130.65],[20191128,130.6],[20191129,130.87],[20191202,130.32],[20191203,130.05],[20191204,130.53],[20191205,130.45],[20191206,130.78],[20191209,131.14],[20191210,131.26],[20191211,131.48],[20191212,131.79],[20191213,132.16],[20191216,132.35],[20191217,132.18],[20191218,131.97],[20191219,131.56],[20191220,131.7],[20191223,131.54],[20191224,131.53],[20191230,131.62],[20191231,131.45],[20200102,131.41],[20200103,131.4],[20200106,131.52],[20200107,131.39],[20200108,131.45],[20200109,131.9],[20200110,132.19],[20200113,131.95],[20200114,132.03],[20200115,131.96],[20200116,131.91],[20200117,132.17],[20200120,132.31],[20200121,132.13],[20200122,132.37],[20200123,132.39],[20200124,132.31],[20200127,132.49],[20200128,132.77],[20200129,133.2],[20200130,132.88],[20200131,132.59],[20200203,132.64],[20200204,133.19],[20200205,133.48],[20200206,133.63],[20200207,133.5],[20200210,133.4],[20200211,133.65],[20200212,134.04],[20200213,134.03],[20200214,134.12],[20200217,134.18],[20200218,133.98],[20200219,134.26],[20200220,134.42],[20200221,134.16],[20200224,133.04],[20200225,132.61],[20200226,132.42],[20200227,131.09],[20200228,128.9],[20200302,128.76],[20200303,130.28],[20200304,129.89],[20200305,128.78],[20200306,127.86],[20200309,123.23],[20200310,123.42],[20200311,123.87],[20200312,118.68],[20200313,119.14],[20200316,115.19],[20200318,111.31],[20200319,113.4],[20200320,114.13],[20200323,112.92],[20200324,114.39],[20200325,115.99],[20200326,119.18],[20200327,118.57],[20200330,116.96],[20200331,117.89],[20200401,117.41],[20200402,117.88],[20200403,117.02],[20200406,117.55],[20200407,118.51],[20200408,118.59],[20200409,120.12],[20200414,120.01],[20200415,118.74],[20200416,118.7],[20200417,119.05],[20200420,118.34],[20200421,116.66],[20200422,116.52],[20200423,117.57],[20200424,117.35],[20200427,118.22],[20200428,118.9],[20200429,119.47],[20200430,119.91],[20200501,118.7],[20200505,119.16],[20200506,118.27],[20200507,118.59],[20200511,119.18],[20200512,119.2],[20200513,118.88],[20200514,118.58],[20200515,118.45],[20200518,119.68],[20200519,120.6],[20200520,121.2],[20200521,121.75],[20200522,121.72],[20200526,123.32],[20200527,123.39],[20200528,124.14],[20200529,124.02],[20200602,125.6],[20200603,126.39],[20200604,126.99],[20200605,128.11],[20200608,127.98],[20200609,127.59],[20200610,126.67],[20200611,125.6],[20200612,125.46],[20200615,125.31],[20200616,126.03],[20200617,126.23],[20200618,125.77],[20200619,125.63],[20200622,125.96],[20200623,126.33],[20200624,125.76],[20200625,125.12],[20200626,124.82],[20200629,124.56],[20200630,124.86],[20200701,125.67],[20200702,126.23],[20200703,126.3],[20200706,126.89],[20200707,126.55],[20200708,126.24],[20200709,126.4],[20200710,126.51],[20200713,126.78],[20200714,126.34],[20200715,127.13],[20200716,127.2],[20200717,126.85],[20200720,127.28],[20200721,128.17],[20200722,128.55],[20200723,128.51],[20200724,128.29],[20200727,128.84],[20200728,128.69],[20200729,128.57],[20200730,128.09],[20200731,128.04],[20200804,127.58],[20200805,128.19],[20200806,128.45],[20200807,128.16],[20200810,128.31],[20200811,128.55],[20200812,128.59],[20200813,128.61],[20200814,128.74],[20200817,128.73],[20200818,128.71],[20200819,128.95],[20200820,128.54],[20200821,128.64],[20200824,128.8],[20200825,128.62],[20200826,128.68],[20200827,128.5],[20200828,128.86],[20200901,129.46],[20200902,129.56],[20200903,129.62],[20200904,129.42],[20200907,129.46],[20200908,128.97],[20200909,129.32],[20200910,129.73],[20200911,129.76],[20200914,130.15],[20200915,130.3],[20200916,130.62],[20200917,130.58],[20200918,130.51],[20200921,129.28],[20200922,129.19],[20200923,128.42],[20200924,127.58],[20200925,127.54],[20200928,127.59],[20200929,127.74],[20200930,128.21],[20201001,128.71],[20201002,129.01],[20201005,129.46],[20201006,129.47],[20201007,129.35],[20201008,129.69],[20201009,130.34],[20201012,130.52],[20201013,130.26],[20201014,130.33],[20201015,129.46],[20201016,129.82],[20201019,129.82],[20201020,129.7],[20201021,129.8],[20201022,129.88],[20201023,130.01],[20201027,130.36],[20201028,129.16],[20201029,128.69],[20201030,128.67],[20201102,128.6],[20201103,129.43],[20201104,130],[20201105,131.26],[20201106,131.55],[20201109,132.84],[20201110,133.05],[20201111,132.99],[20201112,132.88],[20201113,132.62],[20201116,133.56],[20201117,133.54],[20201118,134.05],[20201119,134.19],[20201120,134.54],[20201123,134.66],[20201124,135.05],[20201125,135.1],[20201126,135.16],[20201127,135.13],[20201130,134.89],[20201201,135.14],[20201202,135.18],[20201203,135.72],[20201204,135.78],[20201207,136.04],[20201208,136.15],[20201209,136.18],[20201210,136.32],[20201211,136.08],[20201214,136.1],[20201215,136.11],[20201216,136.35],[20201217,136.96],[20201218,136.75],[20201221,136.1],[20201222,136],[20201223,136.04],[20201224,136.56],[20201230,136.62],[20201231,136.78],[20210104,136.76],[20210105,136.6],[20210106,136.84],[20210107,136.75],[20210108,136.93],[20210111,136.29],[20210112,136.33],[20210113,136.91],[20210114,137.11],[20210115,137.01],[20210118,136.98],[20210119,137.12],[20210120,137.45],[20210121,137.24],[20210122,136.29],[20210125,136.05],[20210126,136.41],[20210127,135.86],[20210128,135.58],[20210129,135.83],[20210201,135.7],[20210202,136.22],[20210203,136.51],[20210204,136.3],[20210205,137.13],[20210208,137.5],[20210209,137.2],[20210210,137.4],[20210211,137.67],[20210212,137.6],[20210215,137.81],[20210216,137.48],[20210217,137.34],[20210218,136.94],[20210219,137.23],[20210222,136.7],[20210223,136.95],[20210224,137.19],[20210225,136.84],[20210226,136.23],[20210301,136.94],[20210302,136.68],[20210303,136.35],[20210304,136.9],[20210305,136.1],[20210308,136.26],[20210309,136.49],[20210310,136.89],[20210311,137.66],[20210312,137.52],[20210315,137.39],[20210316,137.61],[20210318,137.56],[20210319,137.63],[20210322,137.15],[20210323,137.11],[20210324,136.79],[20210325,136.63],[20210326,137],[20210329,136.59],[20210330,136.85],[20210331,137.37],[20210401,137.72],[20210406,137.65],[20210407,137.69],[20210408,137.89],[20210409,137.58],[20210412,137.63],[20210413,137.38],[20210414,137.91],[20210415,138.25],[20210416,138.3],[20210419,138.34],[20210420,138.01],[20210421,138.09],[20210422,138.19],[20210423,138.38],[20210426,138.57],[20210427,138.39],[20210428,138.45],[20210429,138.43],[20210430,137.99],[20210504,137.85],[20210505,137.92],[20210506,138.24],[20210507,138.59],[20210510,138.36],[20210511,138.11],[20210512,137.81],[20210513,137.57],[20210514,138.01],[20210517,138.18],[20210518,138.13],[20210519,138.1],[20210520,138.06],[20210521,137.96],[20210524,138.13],[20210525,138.27],[20210526,138.25],[20210527,138.32],[20210528,138.46],[20210531,138.57],[20210601,138.74],[20210602,139],[20210603,138.98],[20210604,139.28],[20210608,139.78],[20210609,139.96],[20210610,139.97],[20210611,139.87],[20210614,139.94],[20210615,139.54],[20210616,140.07],[20210617,140.13],[20210618,139.82],[20210621,139.51],[20210622,139.44],[20210623,140.09],[20210624,140.58],[20210625,140.68],[20210628,140.95],[20210629,140.76],[20210630,140.49],[20210701,140.31],[20210702,140.29],[20210705,140.34],[20210706,139.73],[20210707,139.52],[20210708,138.98],[20210709,139.47],[20210712,139.59],[20210713,139.68],[20210714,139.88],[20210715,139.9],[20210716,140.03],[20210719,139.48],[20210720,138.97],[20210721,138.92],[20210722,139.37],[20210723,139.48],[20210726,139.42],[20210727,139.56],[20210728,139.38],[20210729,139.85],[20210730,139.62],[20210803,139.6],[20210804,139.8],[20210805,140.07],[20210806,139.61],[20210809,139.43],[20210810,139.53],[20210811,139.71],[20210812,139.85],[20210813,140],[20210816,139.89],[20210817,139.73],[20210818,139.67],[20210819,139.26],[20210820,139],[20210823,139.12],[20210824,139.53],[20210825,139.4],[20210826,139.43],[20210827,139.84],[20210830,140.23],[20210831,140.19],[20210901,140.55],[20210902,140.69],[20210903,140.57],[20210906,140.62],[20210907,140.31],[20210908,140.13],[20210909,140.39],[20210910,140.46],[20210913,140.88],[20210914,140.8],[20210915,140.89],[20210916,140.83],[20210917,140.56],[20210920,140.13],[20210921,140.16],[20210922,140.7],[20210923,140.62],[20210924,140.09],[20210927,140.21],[20210928,139.38],[20210929,139.24],[20210930,139.07],[20211001,139.28],[20211004,139.15],[20211005,139.07],[20211006,138.89],[20211007,139.2],[20211008,139.08],[20211011,139.09],[20211012,139.05],[20211013,139.39],[20211014,139.72],[20211015,140.15],[20211018,140.05],[20211019,139.96],[20211020,139.97],[20211021,139.78],[20211022,139.85],[20211026,140.36],[20211027,140.44],[20211028,140.44],[20211029,139.9],[20211101,139.16],[20211102,139.02],[20211103,138.89],[20211104,139.17],[20211105,139.87],[20211108,140.29],[20211109,140.75],[20211110,140.44],[20211111,140.8],[20211112,139.93],[20211115,139.51],[20211116,138.91],[20211117,138.93],[20211118,138.54],[20211119,138.61],[20211122,138.03],[20211123,137.05],[20211124,137.15],[20211125,137.35],[20211126,136.8],[20211129,136.81],[20211130,137.15],[20211201,137.8],[20211202,137.89],[20211203,137.49],[20211206,137.82],[20211207,138.18],[20211208,138.33],[20211209,138.33],[20211210,138.32],[20211213,138.1],[20211214,137.8],[20211215,137.46],[20211216,137.52],[20211217,137.74],[20211220,137.19],[20211221,137.48],[20211222,137.69],[20211223,137.86],[20211224,137.95],[20211230,137.65],[20211231,137.82],[20220104,137.11],[20220105,137.29],[20220106,136.85],[20220107,137.27],[20220110,137.46],[20220111,137.87],[20220112,138.29],[20220113,138.44],[20220114,138.15],[20220117,137.98],[20220118,137.53],[20220119,137.87],[20220120,138.41],[20220121,138.16],[20220124,137.11],[20220125,137.09],[20220126,137.12],[20220127,137.28],[20220128,136.83],[20220131,137.48],[20220201,137.84],[20220202,138.1],[20220203,137.91],[20220204,137.03],[20220207,137.14],[20220208,137.06],[20220209,137.85],[20220210,137.94],[20220211,137.32],[20220214,136.61],[20220215,137.05],[20220216,137.36],[20220217,137.48],[20220218,137.43],[20220221,137.25],[20220222,137.16],[20220223,136.69],[20220224,133.02],[20220225,134.88],[20220228,131.18],[20220301,130.63],[20220302,128.44],[20220303,129.17],[20220304,127.49],[20220307,124.99],[20220308,125.46],[20220309,127.26],[20220310,126.95],[20220311,126.48],[20220314,126.36],[20220315,126.44],[20220316,127.86],[20220321,129.08],[20220322,128.76],[20220323,129.44],[20220324,129],[20220325,128.95],[20220328,128.71],[20220329,130.97],[20220330,131.58],[20220331,132.31],[20220401,131.51],[20220404,132.2],[20220405,131.37],[20220406,130.68],[20220407,130.65],[20220408,130.4],[20220411,129.46],[20220412,130.14],[20220413,130.15],[20220414,129.58],[20220419,128.47],[20220420,129.03],[20220421,128.29],[20220422,127.14],[20220425,126.55],[20220426,126.72],[20220427,126],[20220428,124.88],[20220429,125.51],[20220503,125.21],[20220504,125.8],[20220505,125.99],[20220506,125.69],[20220509,125.02],[20220510,125.18],[20220511,126.02],[20220512,126.17],[20220513,125.63],[20220516,126.04],[20220517,126.89],[20220518,127.07],[20220519,127.14],[20220520,127.51],[20220523,128.39],[20220524,128.87],[20220525,128.29],[20220526,128.76],[20220527,129.09],[20220530,129.48],[20220531,128.91],[20220601,128.17],[20220602,128.63],[20220603,128.37],[20220607,127.66],[20220608,127.09],[20220609,126.24],[20220610,123.67],[20220613,120.31],[20220614,118.16],[20220615,119.77],[20220616,119.85],[20220617,119.46],[20220620,119.86],[20220621,120.18],[20220622,121.15],[20220623,121.21],[20220624,120.85],[20220627,120.92],[20220628,120.5],[20220629,120.33],[20220630,119.84],[20220701,118.89],[20220704,119.13],[20220705,116.59],[20220706,116.56],[20220707,116.45],[20220708,117.56],[20220711,116.9],[20220712,116.47],[20220713,115.73],[20220714,114.88],[20220715,116.69],[20220718,117.3],[20220719,117.73],[20220720,117.89],[20220721,117.87],[20220722,119.13],[20220725,118.66],[20220726,119.51],[20220727,118.84],[20220728,119.92],[20220729,120.71],[20220802,121.29],[20220803,120.32],[20220804,121.28],[20220805,120.68],[20220808,120.85],[20220809,121.08],[20220810,122.7],[20220811,122.54],[20220812,122.46],[20220815,122.63],[20220816,122.38],[20220817,121.42],[20220818,120.9],[20220819,119.64],[20220822,118.47],[20220823,119.25],[20220824,119.22],[20220825,120.07],[20220826,119.74],[20220829,119.08],[20220830,118.56],[20220831,118.26],[20220901,117.01],[20220902,118.18],[20220905,118.09],[20220906,116.55],[20220907,116.73],[20220908,116.78],[20220909,117.78],[20220912,118.25],[20220913,116.1],[20220914,115.41],[20220915,114.03],[20220916,113.91],[20220919,113.68],[20220920,113.53],[20220921,112.72],[20220922,112.19],[20220923,109.06],[20220926,106.94],[20220927,106.42],[20220928,107.31],[20220929,106.42],[20220930,107.14],[20221003,107.69],[20221004,108.74],[20221005,107.95],[20221006,107.35],[20221007,106.26],[20221010,105.7],[20221011,105.91],[20221012,104.44],[20221013,102.7],[20221014,102],[20221017,103.44],[20221018,105.18],[20221019,104.02],[20221020,103.31],[20221021,104.49],[20221024,104.83],[20221025,106.75],[20221026,108.07],[20221027,109.12],[20221028,109.23],[20221101,110.4],[20221102,111.09],[20221103,109.52],[20221104,111.15],[20221107,111.43],[20221108,112.64],[20221109,112.59],[20221110,114.91],[20221111,116.04],[20221114,116.42],[20221115,117.12],[20221116,116.36],[20221117,115.26],[20221118,115.7],[20221121,113.71],[20221122,114.51],[20221123,115.49],[20221124,115.8],[20221125,116.41],[20221128,116.2],[20221129,116.2],[20221130,115.74],[20221201,116.83],[20221202,117.31],[20221205,116.82],[20221206,116.73],[20221207,116.37],[20221208,116.75],[20221209,117.29],[20221212,117.28],[20221213,119.03],[20221214,119.25],[20221215,118.09],[20221216,118.15],[20221219,118.31],[20221220,119.57],[20221221,120.02],[20221222,119.93],[20221223,120.1],[20221229,120.4],[20221230,120.04],[20230103,120.28],[20230104,120.43],[20230105,119.94],[20230106,121.27],[20230109,121.91],[20230110,122.76],[20230111,123.02],[20230112,123.52],[20230113,124.56],[20230116,124.3],[20230117,125.08],[20230118,124.33],[20230119,124.69],[20230120,124.51],[20230123,125.68],[20230124,126.37],[20230125,126.33],[20230126,126.77],[20230127,126.98],[20230130,127.23],[20230131,126.79],[20230201,126.97],[20230202,128.38],[20230203,127.5],[20230207,126.19],[20230208,126.15],[20230209,126.88],[20230210,125.77],[20230213,126.31],[20230214,125.46],[20230215,124.67],[20230216,125.07],[20230217,124.4],[20230220,125.01],[20230221,123.86],[20230222,123.26],[20230223,124.26],[20230224,122.41],[20230227,122.89],[20230228,122.41],[20230301,122.78],[20230302,122.53],[20230303,122.53],[20230306,123.1],[20230307,121.84],[20230308,122.31],[20230309,122.27],[20230310,122.45],[20230313,122.77],[20230314,122.26],[20230315,120],[20230316,120.57],[20230320,117.46],[20230321,119.6],[20230322,119.76],[20230323,118.96],[20230324,117.66],[20230327,118.34],[20230328,119.3],[20230329,119.81],[20230330,121.28],[20230331,121.64],[20230403,121.82],[20230404,121.16],[20230405,120.28],[20230406,120.14],[20230411,120.94],[20230412,121.38],[20230413,122.08],[20230414,121.93],[20230417,121.89],[20230418,122.46],[20230419,122.2],[20230420,121.88],[20230421,122.18],[20230424,121.35],[20230425,121.11],[20230426,120.6],[20230427,121.28],[20230428,121.47],[20230502,121.19],[20230503,121.52],[20230504,120.61],[20230505,122.7],[20230508,122.06],[20230509,121.62],[20230510,121.2],[20230511,120.88],[20230512,122.1],[20230515,122.01],[20230516,122.66],[20230517,122.11],[20230518,123.14],[20230519,122.86],[20230522,121.98],[20230523,122.92],[20230524,122.11],[20230525,122.45],[20230526,121.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.060,25€ |
| 2020 | 1.070,27€ |
| 2021 | 1.215,79€ |
| 2022 | 1.128,04€ |
| 2023 | 1.076,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 0,03% |
| 6 M | 5,19% |
| lfd. Jahr | 2,01% |
| 1 Jahr | -4,55% |
| 3 Jahre | 0,60% |
| 5 Jahre | 7,71% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,98% |
| Wertentwicklung seit Auflage | 22,52% |
Anlageziel ist das Übertreffen des Barclays Global Aggregate Index (in USD abgesichert). Der Fonds investiert weltweit direkt oder indirekt (über Investmentfonds oder Finanzderivate) in ein diversifiziertes Portfolio aus Schuldtiteln (festverzinsliche Anleihen, Floater, variabel verzinsliche Schuldtitel, Wandelanleihen und Mortgage Backed Securities) verschiedener Emittenten, einschließlich Staaten und Unternehmen, die an einer oder an mehreren Börsen notiert sind, sowie in Anlagen an Devisenmärkten. Die Schuldpapiere können ein Investment-Grade-Rating aufweisen oder darunter eingestuft sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.0246 | 5.167600 |
| 05.2019 - 05.2020 | 0.9454 | 3.938700 |
| 05.2020 - 05.2021 | 13.5968 | 0.018100 |
| 05.2021 - 05.2022 | -7.2178 | -3.637000 |
| 05.2022 - 05.2023 | -4.5522 | -4.239700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,40% | 10,94% | 10,07% | k.A. |
| Sharpe Ratio | -0,25 | 0,05 | 0,12 | k.A. |
| Tracking Error | 13,48% | 9,25% | 8,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,31 | 1,08 | k.A. |
| Treynor Ratio | -2,83 | 0,42 | 1,14 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,43% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.06.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,52 Mio. EUR |