Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLW
ISIN: IE00BD8RFQ49
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 07. 2024)
138,85 €
-0,42 € / -0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD8RFQ49","name":"H2O Multi Aggregate Fund R EUR (Hedged)","currency":"EUR"},"ts":[[20190726,125.87],[20190729,125.86],[20190730,125.68],[20190731,126.02],[20190801,125.61],[20190802,125.63],[20190806,125.43],[20190807,125.89],[20190808,125.62],[20190809,124.72],[20190812,124.89],[20190813,125.5],[20190814,125.77],[20190815,126.31],[20190816,126.22],[20190819,125.87],[20190820,126.08],[20190821,126.46],[20190822,126.84],[20190823,126.5],[20190827,127.17],[20190828,127.5],[20190829,127.8],[20190830,127.61],[20190902,127.77],[20190903,128.05],[20190904,128.44],[20190905,128.6],[20190906,128.77],[20190909,128.71],[20190910,128.5],[20190911,128.78],[20190912,129.56],[20190913,129.86],[20190916,129.98],[20190917,129.88],[20190918,130.22],[20190919,130.22],[20190920,130.13],[20190923,130.16],[20190924,130.13],[20190925,130.15],[20190926,130.05],[20190927,130.04],[20190930,130.22],[20191001,129.87],[20191002,129.56],[20191003,129.48],[20191004,129.54],[20191007,129.46],[20191008,129.29],[20191009,129.41],[20191010,129.56],[20191011,130.51],[20191014,130.56],[20191015,130.97],[20191016,131.04],[20191017,131.01],[20191018,130.92],[20191021,130.85],[20191022,131.08],[20191023,131.04],[20191024,131.21],[20191025,131.11],[20191029,131.04],[20191030,131.04],[20191031,130.98],[20191101,130.94],[20191104,131.08],[20191105,131.15],[20191106,131.28],[20191107,131.19],[20191108,131.02],[20191111,130.81],[20191112,130.81],[20191113,130.06],[20191114,129.71],[20191115,130.52],[20191118,130.46],[20191119,130.26],[20191120,130.31],[20191121,130.53],[20191122,130.56],[20191125,130.76],[20191126,130.67],[20191127,130.65],[20191128,130.6],[20191129,130.87],[20191202,130.32],[20191203,130.05],[20191204,130.53],[20191205,130.45],[20191206,130.78],[20191209,131.14],[20191210,131.26],[20191211,131.48],[20191212,131.79],[20191213,132.16],[20191216,132.35],[20191217,132.18],[20191218,131.97],[20191219,131.56],[20191220,131.7],[20191223,131.54],[20191224,131.53],[20191230,131.62],[20191231,131.45],[20200102,131.41],[20200103,131.4],[20200106,131.52],[20200107,131.39],[20200108,131.45],[20200109,131.9],[20200110,132.19],[20200113,131.95],[20200114,132.03],[20200115,131.96],[20200116,131.91],[20200117,132.17],[20200120,132.31],[20200121,132.13],[20200122,132.37],[20200123,132.39],[20200124,132.31],[20200127,132.49],[20200128,132.77],[20200129,133.2],[20200130,132.88],[20200131,132.59],[20200203,132.64],[20200204,133.19],[20200205,133.48],[20200206,133.63],[20200207,133.5],[20200210,133.4],[20200211,133.65],[20200212,134.04],[20200213,134.03],[20200214,134.12],[20200217,134.18],[20200218,133.98],[20200219,134.26],[20200220,134.42],[20200221,134.16],[20200224,133.04],[20200225,132.61],[20200226,132.42],[20200227,131.09],[20200228,128.9],[20200302,128.76],[20200303,130.28],[20200304,129.89],[20200305,128.78],[20200306,127.86],[20200309,123.23],[20200310,123.42],[20200311,123.87],[20200312,118.68],[20200313,119.14],[20200316,115.19],[20200318,111.31],[20200319,113.4],[20200320,114.13],[20200323,112.92],[20200324,114.39],[20200325,115.99],[20200326,119.18],[20200327,118.57],[20200330,116.96],[20200331,117.89],[20200401,117.41],[20200402,117.88],[20200403,117.02],[20200406,117.55],[20200407,118.51],[20200408,118.59],[20200409,120.12],[20200414,120.01],[20200415,118.74],[20200416,118.7],[20200417,119.05],[20200420,118.34],[20200421,116.66],[20200422,116.52],[20200423,117.57],[20200424,117.35],[20200427,118.22],[20200428,118.9],[20200429,119.47],[20200430,119.91],[20200501,118.7],[20200505,119.16],[20200506,118.27],[20200507,118.59],[20200511,119.18],[20200512,119.2],[20200513,118.88],[20200514,118.58],[20200515,118.45],[20200518,119.68],[20200519,120.6],[20200520,121.2],[20200521,121.75],[20200522,121.72],[20200526,123.32],[20200527,123.39],[20200528,124.14],[20200529,124.02],[20200602,125.6],[20200603,126.39],[20200604,126.99],[20200605,128.11],[20200608,127.98],[20200609,127.59],[20200610,126.67],[20200611,125.6],[20200612,125.46],[20200615,125.31],[20200616,126.03],[20200617,126.23],[20200618,125.77],[20200619,125.63],[20200622,125.96],[20200623,126.33],[20200624,125.76],[20200625,125.12],[20200626,124.82],[20200629,124.56],[20200630,124.86],[20200701,125.67],[20200702,126.23],[20200703,126.3],[20200706,126.89],[20200707,126.55],[20200708,126.24],[20200709,126.4],[20200710,126.51],[20200713,126.78],[20200714,126.34],[20200715,127.13],[20200716,127.2],[20200717,126.85],[20200720,127.28],[20200721,128.17],[20200722,128.55],[20200723,128.51],[20200724,128.29],[20200727,128.84],[20200728,128.69],[20200729,128.57],[20200730,128.09],[20200731,128.04],[20200804,127.58],[20200805,128.19],[20200806,128.45],[20200807,128.16],[20200810,128.31],[20200811,128.55],[20200812,128.59],[20200813,128.61],[20200814,128.74],[20200817,128.73],[20200818,128.71],[20200819,128.95],[20200820,128.54],[20200821,128.64],[20200824,128.8],[20200825,128.62],[20200826,128.68],[20200827,128.5],[20200828,128.86],[20200901,129.46],[20200902,129.56],[20200903,129.62],[20200904,129.42],[20200907,129.46],[20200908,128.97],[20200909,129.32],[20200910,129.73],[20200911,129.76],[20200914,130.15],[20200915,130.3],[20200916,130.62],[20200917,130.58],[20200918,130.51],[20200921,129.28],[20200922,129.19],[20200923,128.42],[20200924,127.58],[20200925,127.54],[20200928,127.59],[20200929,127.74],[20200930,128.21],[20201001,128.71],[20201002,129.01],[20201005,129.46],[20201006,129.47],[20201007,129.35],[20201008,129.69],[20201009,130.34],[20201012,130.52],[20201013,130.26],[20201014,130.33],[20201015,129.46],[20201016,129.82],[20201019,129.82],[20201020,129.7],[20201021,129.8],[20201022,129.88],[20201023,130.01],[20201027,130.36],[20201028,129.16],[20201029,128.69],[20201030,128.67],[20201102,128.6],[20201103,129.43],[20201104,130],[20201105,131.26],[20201106,131.55],[20201109,132.84],[20201110,133.05],[20201111,132.99],[20201112,132.88],[20201113,132.62],[20201116,133.56],[20201117,133.54],[20201118,134.05],[20201119,134.19],[20201120,134.54],[20201123,134.66],[20201124,135.05],[20201125,135.1],[20201126,135.16],[20201127,135.13],[20201130,134.89],[20201201,135.14],[20201202,135.18],[20201203,135.72],[20201204,135.78],[20201207,136.04],[20201208,136.15],[20201209,136.18],[20201210,136.32],[20201211,136.08],[20201214,136.1],[20201215,136.11],[20201216,136.35],[20201217,136.96],[20201218,136.75],[20201221,136.1],[20201222,136],[20201223,136.04],[20201224,136.56],[20201230,136.62],[20201231,136.78],[20210104,136.76],[20210105,136.6],[20210106,136.84],[20210107,136.75],[20210108,136.93],[20210111,136.29],[20210112,136.33],[20210113,136.91],[20210114,137.11],[20210115,137.01],[20210118,136.98],[20210119,137.12],[20210120,137.45],[20210121,137.24],[20210122,136.29],[20210125,136.05],[20210126,136.41],[20210127,135.86],[20210128,135.58],[20210129,135.83],[20210201,135.7],[20210202,136.22],[20210203,136.51],[20210204,136.3],[20210205,137.13],[20210208,137.5],[20210209,137.2],[20210210,137.4],[20210211,137.67],[20210212,137.6],[20210215,137.81],[20210216,137.48],[20210217,137.34],[20210218,136.94],[20210219,137.23],[20210222,136.7],[20210223,136.95],[20210224,137.19],[20210225,136.84],[20210226,136.23],[20210301,136.94],[20210302,136.68],[20210303,136.35],[20210304,136.9],[20210305,136.1],[20210308,136.26],[20210309,136.49],[20210310,136.89],[20210311,137.66],[20210312,137.52],[20210315,137.39],[20210316,137.61],[20210318,137.56],[20210319,137.63],[20210322,137.15],[20210323,137.11],[20210324,136.79],[20210325,136.63],[20210326,137],[20210329,136.59],[20210330,136.85],[20210331,137.37],[20210401,137.72],[20210406,137.65],[20210407,137.69],[20210408,137.89],[20210409,137.58],[20210412,137.63],[20210413,137.38],[20210414,137.91],[20210415,138.25],[20210416,138.3],[20210419,138.34],[20210420,138.01],[20210421,138.09],[20210422,138.19],[20210423,138.38],[20210426,138.57],[20210427,138.39],[20210428,138.45],[20210429,138.43],[20210430,137.99],[20210504,137.85],[20210505,137.92],[20210506,138.24],[20210507,138.59],[20210510,138.36],[20210511,138.11],[20210512,137.81],[20210513,137.57],[20210514,138.01],[20210517,138.18],[20210518,138.13],[20210519,138.1],[20210520,138.06],[20210521,137.96],[20210524,138.13],[20210525,138.27],[20210526,138.25],[20210527,138.32],[20210528,138.46],[20210531,138.57],[20210601,138.74],[20210602,139],[20210603,138.98],[20210604,139.28],[20210608,139.78],[20210609,139.96],[20210610,139.97],[20210611,139.87],[20210614,139.94],[20210615,139.54],[20210616,140.07],[20210617,140.13],[20210618,139.82],[20210621,139.51],[20210622,139.44],[20210623,140.09],[20210624,140.58],[20210625,140.68],[20210628,140.95],[20210629,140.76],[20210630,140.49],[20210701,140.31],[20210702,140.29],[20210705,140.34],[20210706,139.73],[20210707,139.52],[20210708,138.98],[20210709,139.47],[20210712,139.59],[20210713,139.68],[20210714,139.88],[20210715,139.9],[20210716,140.03],[20210719,139.48],[20210720,138.97],[20210721,138.92],[20210722,139.37],[20210723,139.48],[20210726,139.42],[20210727,139.56],[20210728,139.38],[20210729,139.85],[20210730,139.62],[20210803,139.6],[20210804,139.8],[20210805,140.07],[20210806,139.61],[20210809,139.43],[20210810,139.53],[20210811,139.71],[20210812,139.85],[20210813,140],[20210816,139.89],[20210817,139.73],[20210818,139.67],[20210819,139.26],[20210820,139],[20210823,139.12],[20210824,139.53],[20210825,139.4],[20210826,139.43],[20210827,139.84],[20210830,140.23],[20210831,140.19],[20210901,140.55],[20210902,140.69],[20210903,140.57],[20210906,140.62],[20210907,140.31],[20210908,140.13],[20210909,140.39],[20210910,140.46],[20210913,140.88],[20210914,140.8],[20210915,140.89],[20210916,140.83],[20210917,140.56],[20210920,140.13],[20210921,140.16],[20210922,140.7],[20210923,140.62],[20210924,140.09],[20210927,140.21],[20210928,139.38],[20210929,139.24],[20210930,139.07],[20211001,139.28],[20211004,139.15],[20211005,139.07],[20211006,138.89],[20211007,139.2],[20211008,139.08],[20211011,139.09],[20211012,139.05],[20211013,139.39],[20211014,139.72],[20211015,140.15],[20211018,140.05],[20211019,139.96],[20211020,139.97],[20211021,139.78],[20211022,139.85],[20211026,140.36],[20211027,140.44],[20211028,140.44],[20211029,139.9],[20211101,139.16],[20211102,139.02],[20211103,138.89],[20211104,139.17],[20211105,139.87],[20211108,140.29],[20211109,140.75],[20211110,140.44],[20211111,140.8],[20211112,139.93],[20211115,139.51],[20211116,138.91],[20211117,138.93],[20211118,138.54],[20211119,138.61],[20211122,138.03],[20211123,137.05],[20211124,137.15],[20211125,137.35],[20211126,136.8],[20211129,136.81],[20211130,137.15],[20211201,137.8],[20211202,137.89],[20211203,137.49],[20211206,137.82],[20211207,138.18],[20211208,138.33],[20211209,138.33],[20211210,138.32],[20211213,138.1],[20211214,137.8],[20211215,137.46],[20211216,137.52],[20211217,137.74],[20211220,137.19],[20211221,137.48],[20211222,137.69],[20211223,137.86],[20211224,137.95],[20211230,137.65],[20211231,137.82],[20220104,137.11],[20220105,137.29],[20220106,136.85],[20220107,137.27],[20220110,137.46],[20220111,137.87],[20220112,138.29],[20220113,138.44],[20220114,138.15],[20220117,137.98],[20220118,137.53],[20220119,137.87],[20220120,138.41],[20220121,138.16],[20220124,137.11],[20220125,137.09],[20220126,137.12],[20220127,137.28],[20220128,136.83],[20220131,137.48],[20220201,137.84],[20220202,138.1],[20220203,137.91],[20220204,137.03],[20220207,137.14],[20220208,137.06],[20220209,137.85],[20220210,137.94],[20220211,137.32],[20220214,136.61],[20220215,137.05],[20220216,137.36],[20220217,137.48],[20220218,137.43],[20220221,137.25],[20220222,137.16],[20220223,136.69],[20220224,133.02],[20220225,134.88],[20220228,131.18],[20220301,130.63],[20220302,128.44],[20220303,129.17],[20220304,127.49],[20220307,124.99],[20220308,125.46],[20220309,127.26],[20220310,126.95],[20220311,126.48],[20220314,126.36],[20220315,126.44],[20220316,127.86],[20220321,129.08],[20220322,128.76],[20220323,129.44],[20220324,129],[20220325,128.95],[20220328,128.71],[20220329,130.97],[20220330,131.58],[20220331,132.31],[20220401,131.51],[20220404,132.2],[20220405,131.37],[20220406,130.68],[20220407,130.65],[20220408,130.4],[20220411,129.46],[20220412,130.14],[20220413,130.15],[20220414,129.58],[20220419,128.47],[20220420,129.03],[20220421,128.29],[20220422,127.14],[20220425,126.55],[20220426,126.72],[20220427,126],[20220428,124.88],[20220429,125.51],[20220503,125.21],[20220504,125.8],[20220505,125.99],[20220506,125.69],[20220509,125.02],[20220510,125.18],[20220511,126.02],[20220512,126.17],[20220513,125.63],[20220516,126.04],[20220517,126.89],[20220518,127.07],[20220519,127.14],[20220520,127.51],[20220523,128.39],[20220524,128.87],[20220525,128.29],[20220526,128.76],[20220527,129.09],[20220530,129.48],[20220531,128.91],[20220601,128.17],[20220602,128.63],[20220603,128.37],[20220607,127.66],[20220608,127.09],[20220609,126.24],[20220610,123.67],[20220613,120.31],[20220614,118.16],[20220615,119.77],[20220616,119.85],[20220617,119.46],[20220620,119.86],[20220621,120.18],[20220622,121.15],[20220623,121.21],[20220624,120.85],[20220627,120.92],[20220628,120.5],[20220629,120.33],[20220630,119.84],[20220701,118.89],[20220704,119.13],[20220705,116.59],[20220706,116.56],[20220707,116.45],[20220708,117.56],[20220711,116.9],[20220712,116.47],[20220713,115.73],[20220714,114.88],[20220715,116.69],[20220718,117.3],[20220719,117.73],[20220720,117.89],[20220721,117.87],[20220722,119.13],[20220725,118.66],[20220726,119.51],[20220727,118.84],[20220728,119.92],[20220729,120.71],[20220802,121.29],[20220803,120.32],[20220804,121.28],[20220805,120.68],[20220808,120.85],[20220809,121.08],[20220810,122.7],[20220811,122.54],[20220812,122.46],[20220815,122.63],[20220816,122.38],[20220817,121.42],[20220818,120.9],[20220819,119.64],[20220822,118.47],[20220823,119.25],[20220824,119.22],[20220825,120.07],[20220826,119.74],[20220829,119.08],[20220830,118.56],[20220831,118.26],[20220901,117.01],[20220902,118.18],[20220905,118.09],[20220906,116.55],[20220907,116.73],[20220908,116.78],[20220909,117.78],[20220912,118.25],[20220913,116.1],[20220914,115.41],[20220915,114.03],[20220916,113.91],[20220919,113.68],[20220920,113.53],[20220921,112.72],[20220922,112.19],[20220923,109.06],[20220926,106.94],[20220927,106.42],[20220928,107.31],[20220929,106.42],[20220930,107.14],[20221003,107.69],[20221004,108.74],[20221005,107.95],[20221006,107.35],[20221007,106.26],[20221010,105.7],[20221011,105.91],[20221012,104.44],[20221013,102.7],[20221014,102],[20221017,103.44],[20221018,105.18],[20221019,104.02],[20221020,103.31],[20221021,104.49],[20221024,104.83],[20221025,106.75],[20221026,108.07],[20221027,109.12],[20221028,109.23],[20221101,110.4],[20221102,111.09],[20221103,109.52],[20221104,111.15],[20221107,111.43],[20221108,112.64],[20221109,112.59],[20221110,114.91],[20221111,116.04],[20221114,116.42],[20221115,117.12],[20221116,116.36],[20221117,115.26],[20221118,115.7],[20221121,113.71],[20221122,114.51],[20221123,115.49],[20221124,115.8],[20221125,116.41],[20221128,116.2],[20221129,116.2],[20221130,115.74],[20221201,116.83],[20221202,117.31],[20221205,116.82],[20221206,116.73],[20221207,116.37],[20221208,116.75],[20221209,117.29],[20221212,117.28],[20221213,119.03],[20221214,119.25],[20221215,118.09],[20221216,118.15],[20221219,118.31],[20221220,119.57],[20221221,120.02],[20221222,119.93],[20221223,120.1],[20221229,120.4],[20221230,120.04],[20230103,120.28],[20230104,120.43],[20230105,119.94],[20230106,121.27],[20230109,121.91],[20230110,122.76],[20230111,123.02],[20230112,123.52],[20230113,124.56],[20230116,124.3],[20230117,125.08],[20230118,124.33],[20230119,124.69],[20230120,124.51],[20230123,125.68],[20230124,126.37],[20230125,126.33],[20230126,126.77],[20230127,126.98],[20230130,127.23],[20230131,126.79],[20230201,126.97],[20230202,128.38],[20230203,127.5],[20230207,126.19],[20230208,126.15],[20230209,126.88],[20230210,125.77],[20230213,126.31],[20230214,125.46],[20230215,124.67],[20230216,125.07],[20230217,124.4],[20230220,125.01],[20230221,123.86],[20230222,123.26],[20230223,124.26],[20230224,122.41],[20230227,122.89],[20230228,122.41],[20230301,122.78],[20230302,122.53],[20230303,122.53],[20230306,123.1],[20230307,121.84],[20230308,122.31],[20230309,122.27],[20230310,122.45],[20230313,122.77],[20230314,122.26],[20230315,120],[20230316,120.57],[20230320,117.46],[20230321,119.6],[20230322,119.76],[20230323,118.96],[20230324,117.66],[20230327,118.34],[20230328,119.3],[20230329,119.81],[20230330,121.28],[20230331,121.64],[20230403,121.82],[20230404,121.16],[20230405,120.28],[20230406,120.14],[20230411,120.94],[20230412,121.38],[20230413,122.08],[20230414,121.93],[20230417,121.89],[20230418,122.46],[20230419,122.2],[20230420,121.88],[20230421,122.18],[20230424,121.35],[20230425,121.11],[20230426,120.6],[20230427,121.28],[20230428,121.47],[20230502,121.19],[20230503,121.52],[20230504,120.61],[20230505,122.7],[20230508,122.06],[20230509,121.62],[20230510,121.2],[20230511,120.88],[20230512,122.1],[20230515,122.01],[20230516,122.66],[20230517,122.11],[20230518,123.14],[20230519,122.86],[20230522,121.98],[20230523,122.92],[20230524,122.11],[20230525,122.45],[20230526,121.01],[20230529,121.29],[20230530,122.68],[20230531,122.04],[20230601,123.05],[20230602,123.95],[20230606,125.34],[20230607,125.92],[20230608,127.08],[20230609,126.17],[20230612,126.54],[20230613,127.54],[20230614,127.11],[20230615,127.79],[20230616,127.88],[20230619,127.7],[20230620,127.74],[20230621,127.15],[20230622,126.92],[20230623,126.58],[20230626,127.88],[20230627,126.81],[20230628,126.53],[20230629,126.28],[20230630,126.85],[20230703,126.37],[20230704,127.02],[20230705,126.53],[20230706,125.02],[20230707,125.31],[20230710,125.8],[20230711,125.57],[20230712,127.18],[20230713,128.86],[20230714,128.7],[20230717,128.05],[20230718,128.9],[20230719,129.23],[20230720,128.96],[20230721,129.35],[20230724,129.81],[20230725,129.47],[20230726,129.15],[20230727,129.11],[20230728,130.33],[20230731,129.65],[20230801,128.11],[20230802,127.49],[20230803,126.14],[20230804,127.96],[20230808,128.25],[20230809,127.33],[20230810,127.2],[20230811,126.86],[20230814,125.27],[20230815,125.04],[20230816,125.27],[20230817,124.42],[20230818,124.62],[20230821,123.34],[20230822,124],[20230823,126.32],[20230824,125.78],[20230825,125.52],[20230828,126.24],[20230829,126.9],[20230830,126.92],[20230831,126.24],[20230901,126.39],[20230904,126.18],[20230905,124.74],[20230906,124.19],[20230907,124.71],[20230908,124.88],[20230911,124.95],[20230912,125.08],[20230913,125.57],[20230914,126.25],[20230915,125.38],[20230918,125.9],[20230919,125.74],[20230920,126.09],[20230921,125.03],[20230922,125.13],[20230925,123.71],[20230926,123.48],[20230927,122.13],[20230928,122],[20230929,123.14],[20231002,122.17],[20231003,120.88],[20231004,120.69],[20231005,120.48],[20231006,119.83],[20231009,120.45],[20231010,121.87],[20231011,122.65],[20231012,121.9],[20231013,121.66],[20231016,121.33],[20231017,120.8],[20231018,119.77],[20231019,119.46],[20231020,120.06],[20231023,120.65],[20231024,121.18],[20231025,120.52],[20231026,121.05],[20231027,121.59],[20231031,122.24],[20231101,123.25],[20231102,124.65],[20231103,125.77],[20231106,125.86],[20231107,126.1],[20231108,126.21],[20231109,126],[20231110,125.5],[20231113,125.74],[20231114,127.91],[20231115,128.15],[20231116,128.63],[20231117,128.48],[20231120,129.15],[20231121,129.13],[20231122,128.68],[20231123,128.5],[20231124,128.28],[20231127,128.84],[20231128,129.55],[20231129,130.08],[20231130,129.12],[20231201,130.04],[20231204,129.76],[20231205,129.92],[20231206,130.71],[20231207,131.03],[20231208,130.2],[20231211,130.22],[20231212,130.47],[20231213,131.43],[20231214,133.79],[20231215,134.03],[20231218,133.89],[20231219,134.5],[20231220,135.03],[20231221,134.57],[20231222,134.36],[20231228,134.23],[20231229,134.2],[20240102,133.67],[20240103,132.99],[20240104,132.49],[20240105,132.73],[20240108,132.87],[20240109,132.83],[20240110,132.96],[20240111,133.5],[20240112,134.22],[20240115,134.08],[20240116,133.29],[20240117,132.24],[20240118,132.58],[20240119,132.95],[20240122,133.07],[20240123,132.66],[20240124,132.9],[20240125,133.28],[20240126,133.56],[20240129,133.69],[20240130,133.37],[20240131,133.83],[20240201,134.22],[20240202,133.37],[20240206,133.28],[20240207,133.09],[20240208,132.72],[20240209,132.7],[20240212,133.15],[20240213,132.44],[20240214,133.09],[20240215,133.25],[20240216,133.07],[20240219,133.15],[20240220,133.48],[20240221,133.3],[20240222,133.45],[20240223,133.49],[20240226,133.09],[20240227,133.23],[20240228,133.36],[20240229,133.38],[20240301,133.75],[20240304,134.01],[20240305,134.61],[20240306,135.09],[20240307,135.6],[20240308,136.15],[20240311,136.04],[20240312,135.83],[20240313,136.24],[20240314,135.71],[20240315,135.27],[20240319,135.18],[20240320,135.52],[20240321,136.49],[20240322,136.75],[20240325,136.38],[20240326,136.6],[20240327,137.17],[20240328,136.69],[20240402,135.87],[20240403,135.86],[20240404,136.75],[20240405,135.98],[20240408,135.86],[20240409,136.57],[20240410,135],[20240411,134.23],[20240412,134.35],[20240415,133],[20240416,131.34],[20240417,132.05],[20240418,131.82],[20240419,131.87],[20240422,132.42],[20240423,132.85],[20240424,132.14],[20240425,131.3],[20240426,131.88],[20240429,132.54],[20240430,131.87],[20240501,132.13],[20240502,133.37],[20240503,134.46],[20240507,135.46],[20240508,134.98],[20240509,134.92],[20240510,134.85],[20240513,134.84],[20240514,134.74],[20240515,136.06],[20240516,136.22],[20240517,135.99],[20240520,135.94],[20240521,136.04],[20240522,135.32],[20240523,134.59],[20240524,134.62],[20240527,134.88],[20240528,134.47],[20240529,133.29],[20240530,133.21],[20240531,133.15],[20240604,133.26],[20240605,133.75],[20240606,133.76],[20240607,132.25],[20240610,130.98],[20240611,130.76],[20240612,131.36],[20240613,131.7],[20240614,131.89],[20240617,131.17],[20240618,132.13],[20240619,131.96],[20240620,132.04],[20240621,132.33],[20240624,132.63],[20240625,132.51],[20240626,132.01],[20240627,131.54],[20240628,131.68],[20240701,131.34],[20240702,132.35],[20240703,133.31],[20240704,133.59],[20240705,134.03],[20240708,138.02],[20240709,138.33],[20240710,139.1],[20240711,140.02],[20240712,140.19],[20240715,140.28],[20240716,140.69],[20240717,140.2],[20240718,139.64],[20240719,139.14],[20240722,139.42],[20240723,139.43],[20240724,138.85]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,529.86],[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.91],[20240724,527.3],[20240725,527.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.023,37€ |
2021 | 1.110,73€ |
2022 | 949,43€ |
2023 | 1.034,54€ |
2024 | 1.106,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,69% |
3 M | 5,08% |
6 M | 4,48% |
lfd. Jahr | 3,47% |
1 Jahr | 6,96% |
3 Jahre | -0,45% |
5 Jahre | 10,76% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,15% |
Wertentwicklung seit Auflage | 38,93% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.3373 | 1.954700 |
07.2020 - 07.2021 | 8.5363 | 1.813500 |
07.2021 - 07.2022 | -14.5225 | -5.990500 |
07.2022 - 07.2023 | 8.965 | -3.839900 |
07.2023 - 07.2024 | 6.964 | 5.963700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,63% | 11,75% | 10,58% | k.A. |
Sharpe Ratio | 0,01 | -0,28 | 0,11 | k.A. |
Tracking Error | 6,76% | 9,75% | 8,48% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,72 | 1,34 | 1,18 | k.A. |
Treynor Ratio | 0,04 | -2,41 | 0,98 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 100,00% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 21.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,41 Mio. EUR |