Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLW
ISIN: IE00BD8RFQ49
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (17. 04. 2024)
133,00 €
-1,00 € / -0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund R EUR (Hedged)"},"ts":[[20190412,120.35],[20190415,120.22],[20190416,120.15],[20190417,120.32],[20190418,120.55],[20190423,120.34],[20190424,120.59],[20190425,120.25],[20190426,120.51],[20190429,120.53],[20190430,120.66],[20190501,120.94],[20190502,121.01],[20190503,120.88],[20190507,120.53],[20190508,120.15],[20190509,119.55],[20190510,119.73],[20190513,119.59],[20190514,119.68],[20190515,119.59],[20190516,120.13],[20190517,120.46],[20190520,120.36],[20190521,120.75],[20190522,120.58],[20190523,120.22],[20190524,120.55],[20190528,120.04],[20190529,120.38],[20190530,120.72],[20190531,119.56],[20190604,119.78],[20190605,119.86],[20190606,119.82],[20190607,120.31],[20190610,121.39],[20190611,121.5],[20190612,121.2],[20190613,121.37],[20190614,121.73],[20190617,121.96],[20190618,122.65],[20190619,122.57],[20190620,122.23],[20190621,122.23],[20190624,121.86],[20190625,121.8],[20190626,122.27],[20190627,122.25],[20190628,122.17],[20190701,123.62],[20190702,124.09],[20190703,125.19],[20190704,125.06],[20190705,125.26],[20190708,125.31],[20190709,125.38],[20190710,124.39],[20190711,124.37],[20190712,124.13],[20190715,124.52],[20190716,124.56],[20190717,124.51],[20190718,124.64],[20190719,124.49],[20190722,124.15],[20190723,124.71],[20190724,125.36],[20190725,125.82],[20190726,125.87],[20190729,125.86],[20190730,125.68],[20190731,126.02],[20190801,125.61],[20190802,125.63],[20190806,125.43],[20190807,125.89],[20190808,125.62],[20190809,124.72],[20190812,124.89],[20190813,125.5],[20190814,125.77],[20190815,126.31],[20190816,126.22],[20190819,125.87],[20190820,126.08],[20190821,126.46],[20190822,126.84],[20190823,126.5],[20190827,127.17],[20190828,127.5],[20190829,127.8],[20190830,127.61],[20190902,127.77],[20190903,128.05],[20190904,128.44],[20190905,128.6],[20190906,128.77],[20190909,128.71],[20190910,128.5],[20190911,128.78],[20190912,129.56],[20190913,129.86],[20190916,129.98],[20190917,129.88],[20190918,130.22],[20190919,130.22],[20190920,130.13],[20190923,130.16],[20190924,130.13],[20190925,130.15],[20190926,130.05],[20190927,130.04],[20190930,130.22],[20191001,129.87],[20191002,129.56],[20191003,129.48],[20191004,129.54],[20191007,129.46],[20191008,129.29],[20191009,129.41],[20191010,129.56],[20191011,130.51],[20191014,130.56],[20191015,130.97],[20191016,131.04],[20191017,131.01],[20191018,130.92],[20191021,130.85],[20191022,131.08],[20191023,131.04],[20191024,131.21],[20191025,131.11],[20191029,131.04],[20191030,131.04],[20191031,130.98],[20191101,130.94],[20191104,131.08],[20191105,131.15],[20191106,131.28],[20191107,131.19],[20191108,131.02],[20191111,130.81],[20191112,130.81],[20191113,130.06],[20191114,129.71],[20191115,130.52],[20191118,130.46],[20191119,130.26],[20191120,130.31],[20191121,130.53],[20191122,130.56],[20191125,130.76],[20191126,130.67],[20191127,130.65],[20191128,130.6],[20191129,130.87],[20191202,130.32],[20191203,130.05],[20191204,130.53],[20191205,130.45],[20191206,130.78],[20191209,131.14],[20191210,131.26],[20191211,131.48],[20191212,131.79],[20191213,132.16],[20191216,132.35],[20191217,132.18],[20191218,131.97],[20191219,131.56],[20191220,131.7],[20191223,131.54],[20191224,131.53],[20191230,131.62],[20191231,131.45],[20200102,131.41],[20200103,131.4],[20200106,131.52],[20200107,131.39],[20200108,131.45],[20200109,131.9],[20200110,132.19],[20200113,131.95],[20200114,132.03],[20200115,131.96],[20200116,131.91],[20200117,132.17],[20200120,132.31],[20200121,132.13],[20200122,132.37],[20200123,132.39],[20200124,132.31],[20200127,132.49],[20200128,132.77],[20200129,133.2],[20200130,132.88],[20200131,132.59],[20200203,132.64],[20200204,133.19],[20200205,133.48],[20200206,133.63],[20200207,133.5],[20200210,133.4],[20200211,133.65],[20200212,134.04],[20200213,134.03],[20200214,134.12],[20200217,134.18],[20200218,133.98],[20200219,134.26],[20200220,134.42],[20200221,134.16],[20200224,133.04],[20200225,132.61],[20200226,132.42],[20200227,131.09],[20200228,128.9],[20200302,128.76],[20200303,130.28],[20200304,129.89],[20200305,128.78],[20200306,127.86],[20200309,123.23],[20200310,123.42],[20200311,123.87],[20200312,118.68],[20200313,119.14],[20200316,115.19],[20200318,111.31],[20200319,113.4],[20200320,114.13],[20200323,112.92],[20200324,114.39],[20200325,115.99],[20200326,119.18],[20200327,118.57],[20200330,116.96],[20200331,117.89],[20200401,117.41],[20200402,117.88],[20200403,117.02],[20200406,117.55],[20200407,118.51],[20200408,118.59],[20200409,120.12],[20200414,120.01],[20200415,118.74],[20200416,118.7],[20200417,119.05],[20200420,118.34],[20200421,116.66],[20200422,116.52],[20200423,117.57],[20200424,117.35],[20200427,118.22],[20200428,118.9],[20200429,119.47],[20200430,119.91],[20200501,118.7],[20200505,119.16],[20200506,118.27],[20200507,118.59],[20200511,119.18],[20200512,119.2],[20200513,118.88],[20200514,118.58],[20200515,118.45],[20200518,119.68],[20200519,120.6],[20200520,121.2],[20200521,121.75],[20200522,121.72],[20200526,123.32],[20200527,123.39],[20200528,124.14],[20200529,124.02],[20200602,125.6],[20200603,126.39],[20200604,126.99],[20200605,128.11],[20200608,127.98],[20200609,127.59],[20200610,126.67],[20200611,125.6],[20200612,125.46],[20200615,125.31],[20200616,126.03],[20200617,126.23],[20200618,125.77],[20200619,125.63],[20200622,125.96],[20200623,126.33],[20200624,125.76],[20200625,125.12],[20200626,124.82],[20200629,124.56],[20200630,124.86],[20200701,125.67],[20200702,126.23],[20200703,126.3],[20200706,126.89],[20200707,126.55],[20200708,126.24],[20200709,126.4],[20200710,126.51],[20200713,126.78],[20200714,126.34],[20200715,127.13],[20200716,127.2],[20200717,126.85],[20200720,127.28],[20200721,128.17],[20200722,128.55],[20200723,128.51],[20200724,128.29],[20200727,128.84],[20200728,128.69],[20200729,128.57],[20200730,128.09],[20200731,128.04],[20200804,127.58],[20200805,128.19],[20200806,128.45],[20200807,128.16],[20200810,128.31],[20200811,128.55],[20200812,128.59],[20200813,128.61],[20200814,128.74],[20200817,128.73],[20200818,128.71],[20200819,128.95],[20200820,128.54],[20200821,128.64],[20200824,128.8],[20200825,128.62],[20200826,128.68],[20200827,128.5],[20200828,128.86],[20200901,129.46],[20200902,129.56],[20200903,129.62],[20200904,129.42],[20200907,129.46],[20200908,128.97],[20200909,129.32],[20200910,129.73],[20200911,129.76],[20200914,130.15],[20200915,130.3],[20200916,130.62],[20200917,130.58],[20200918,130.51],[20200921,129.28],[20200922,129.19],[20200923,128.42],[20200924,127.58],[20200925,127.54],[20200928,127.59],[20200929,127.74],[20200930,128.21],[20201001,128.71],[20201002,129.01],[20201005,129.46],[20201006,129.47],[20201007,129.35],[20201008,129.69],[20201009,130.34],[20201012,130.52],[20201013,130.26],[20201014,130.33],[20201015,129.46],[20201016,129.82],[20201019,129.82],[20201020,129.7],[20201021,129.8],[20201022,129.88],[20201023,130.01],[20201027,130.36],[20201028,129.16],[20201029,128.69],[20201030,128.67],[20201102,128.6],[20201103,129.43],[20201104,130],[20201105,131.26],[20201106,131.55],[20201109,132.84],[20201110,133.05],[20201111,132.99],[20201112,132.88],[20201113,132.62],[20201116,133.56],[20201117,133.54],[20201118,134.05],[20201119,134.19],[20201120,134.54],[20201123,134.66],[20201124,135.05],[20201125,135.1],[20201126,135.16],[20201127,135.13],[20201130,134.89],[20201201,135.14],[20201202,135.18],[20201203,135.72],[20201204,135.78],[20201207,136.04],[20201208,136.15],[20201209,136.18],[20201210,136.32],[20201211,136.08],[20201214,136.1],[20201215,136.11],[20201216,136.35],[20201217,136.96],[20201218,136.75],[20201221,136.1],[20201222,136],[20201223,136.04],[20201224,136.56],[20201230,136.62],[20201231,136.78],[20210104,136.76],[20210105,136.6],[20210106,136.84],[20210107,136.75],[20210108,136.93],[20210111,136.29],[20210112,136.33],[20210113,136.91],[20210114,137.11],[20210115,137.01],[20210118,136.98],[20210119,137.12],[20210120,137.45],[20210121,137.24],[20210122,136.29],[20210125,136.05],[20210126,136.41],[20210127,135.86],[20210128,135.58],[20210129,135.83],[20210201,135.7],[20210202,136.22],[20210203,136.51],[20210204,136.3],[20210205,137.13],[20210208,137.5],[20210209,137.2],[20210210,137.4],[20210211,137.67],[20210212,137.6],[20210215,137.81],[20210216,137.48],[20210217,137.34],[20210218,136.94],[20210219,137.23],[20210222,136.7],[20210223,136.95],[20210224,137.19],[20210225,136.84],[20210226,136.23],[20210301,136.94],[20210302,136.68],[20210303,136.35],[20210304,136.9],[20210305,136.1],[20210308,136.26],[20210309,136.49],[20210310,136.89],[20210311,137.66],[20210312,137.52],[20210315,137.39],[20210316,137.61],[20210318,137.56],[20210319,137.63],[20210322,137.15],[20210323,137.11],[20210324,136.79],[20210325,136.63],[20210326,137],[20210329,136.59],[20210330,136.85],[20210331,137.37],[20210401,137.72],[20210406,137.65],[20210407,137.69],[20210408,137.89],[20210409,137.58],[20210412,137.63],[20210413,137.38],[20210414,137.91],[20210415,138.25],[20210416,138.3],[20210419,138.34],[20210420,138.01],[20210421,138.09],[20210422,138.19],[20210423,138.38],[20210426,138.57],[20210427,138.39],[20210428,138.45],[20210429,138.43],[20210430,137.99],[20210504,137.85],[20210505,137.92],[20210506,138.24],[20210507,138.59],[20210510,138.36],[20210511,138.11],[20210512,137.81],[20210513,137.57],[20210514,138.01],[20210517,138.18],[20210518,138.13],[20210519,138.1],[20210520,138.06],[20210521,137.96],[20210524,138.13],[20210525,138.27],[20210526,138.25],[20210527,138.32],[20210528,138.46],[20210531,138.57],[20210601,138.74],[20210602,139],[20210603,138.98],[20210604,139.28],[20210608,139.78],[20210609,139.96],[20210610,139.97],[20210611,139.87],[20210614,139.94],[20210615,139.54],[20210616,140.07],[20210617,140.13],[20210618,139.82],[20210621,139.51],[20210622,139.44],[20210623,140.09],[20210624,140.58],[20210625,140.68],[20210628,140.95],[20210629,140.76],[20210630,140.49],[20210701,140.31],[20210702,140.29],[20210705,140.34],[20210706,139.73],[20210707,139.52],[20210708,138.98],[20210709,139.47],[20210712,139.59],[20210713,139.68],[20210714,139.88],[20210715,139.9],[20210716,140.03],[20210719,139.48],[20210720,138.97],[20210721,138.92],[20210722,139.37],[20210723,139.48],[20210726,139.42],[20210727,139.56],[20210728,139.38],[20210729,139.85],[20210730,139.62],[20210803,139.6],[20210804,139.8],[20210805,140.07],[20210806,139.61],[20210809,139.43],[20210810,139.53],[20210811,139.71],[20210812,139.85],[20210813,140],[20210816,139.89],[20210817,139.73],[20210818,139.67],[20210819,139.26],[20210820,139],[20210823,139.12],[20210824,139.53],[20210825,139.4],[20210826,139.43],[20210827,139.84],[20210830,140.23],[20210831,140.19],[20210901,140.55],[20210902,140.69],[20210903,140.57],[20210906,140.62],[20210907,140.31],[20210908,140.13],[20210909,140.39],[20210910,140.46],[20210913,140.88],[20210914,140.8],[20210915,140.89],[20210916,140.83],[20210917,140.56],[20210920,140.13],[20210921,140.16],[20210922,140.7],[20210923,140.62],[20210924,140.09],[20210927,140.21],[20210928,139.38],[20210929,139.24],[20210930,139.07],[20211001,139.28],[20211004,139.15],[20211005,139.07],[20211006,138.89],[20211007,139.2],[20211008,139.08],[20211011,139.09],[20211012,139.05],[20211013,139.39],[20211014,139.72],[20211015,140.15],[20211018,140.05],[20211019,139.96],[20211020,139.97],[20211021,139.78],[20211022,139.85],[20211026,140.36],[20211027,140.44],[20211028,140.44],[20211029,139.9],[20211101,139.16],[20211102,139.02],[20211103,138.89],[20211104,139.17],[20211105,139.87],[20211108,140.29],[20211109,140.75],[20211110,140.44],[20211111,140.8],[20211112,139.93],[20211115,139.51],[20211116,138.91],[20211117,138.93],[20211118,138.54],[20211119,138.61],[20211122,138.03],[20211123,137.05],[20211124,137.15],[20211125,137.35],[20211126,136.8],[20211129,136.81],[20211130,137.15],[20211201,137.8],[20211202,137.89],[20211203,137.49],[20211206,137.82],[20211207,138.18],[20211208,138.33],[20211209,138.33],[20211210,138.32],[20211213,138.1],[20211214,137.8],[20211215,137.46],[20211216,137.52],[20211217,137.74],[20211220,137.19],[20211221,137.48],[20211222,137.69],[20211223,137.86],[20211224,137.95],[20211230,137.65],[20211231,137.82],[20220104,137.11],[20220105,137.29],[20220106,136.85],[20220107,137.27],[20220110,137.46],[20220111,137.87],[20220112,138.29],[20220113,138.44],[20220114,138.15],[20220117,137.98],[20220118,137.53],[20220119,137.87],[20220120,138.41],[20220121,138.16],[20220124,137.11],[20220125,137.09],[20220126,137.12],[20220127,137.28],[20220128,136.83],[20220131,137.48],[20220201,137.84],[20220202,138.1],[20220203,137.91],[20220204,137.03],[20220207,137.14],[20220208,137.06],[20220209,137.85],[20220210,137.94],[20220211,137.32],[20220214,136.61],[20220215,137.05],[20220216,137.36],[20220217,137.48],[20220218,137.43],[20220221,137.25],[20220222,137.16],[20220223,136.69],[20220224,133.02],[20220225,134.88],[20220228,131.18],[20220301,130.63],[20220302,128.44],[20220303,129.17],[20220304,127.49],[20220307,124.99],[20220308,125.46],[20220309,127.26],[20220310,126.95],[20220311,126.48],[20220314,126.36],[20220315,126.44],[20220316,127.86],[20220321,129.08],[20220322,128.76],[20220323,129.44],[20220324,129],[20220325,128.95],[20220328,128.71],[20220329,130.97],[20220330,131.58],[20220331,132.31],[20220401,131.51],[20220404,132.2],[20220405,131.37],[20220406,130.68],[20220407,130.65],[20220408,130.4],[20220411,129.46],[20220412,130.14],[20220413,130.15],[20220414,129.58],[20220419,128.47],[20220420,129.03],[20220421,128.29],[20220422,127.14],[20220425,126.55],[20220426,126.72],[20220427,126],[20220428,124.88],[20220429,125.51],[20220503,125.21],[20220504,125.8],[20220505,125.99],[20220506,125.69],[20220509,125.02],[20220510,125.18],[20220511,126.02],[20220512,126.17],[20220513,125.63],[20220516,126.04],[20220517,126.89],[20220518,127.07],[20220519,127.14],[20220520,127.51],[20220523,128.39],[20220524,128.87],[20220525,128.29],[20220526,128.76],[20220527,129.09],[20220530,129.48],[20220531,128.91],[20220601,128.17],[20220602,128.63],[20220603,128.37],[20220607,127.66],[20220608,127.09],[20220609,126.24],[20220610,123.67],[20220613,120.31],[20220614,118.16],[20220615,119.77],[20220616,119.85],[20220617,119.46],[20220620,119.86],[20220621,120.18],[20220622,121.15],[20220623,121.21],[20220624,120.85],[20220627,120.92],[20220628,120.5],[20220629,120.33],[20220630,119.84],[20220701,118.89],[20220704,119.13],[20220705,116.59],[20220706,116.56],[20220707,116.45],[20220708,117.56],[20220711,116.9],[20220712,116.47],[20220713,115.73],[20220714,114.88],[20220715,116.69],[20220718,117.3],[20220719,117.73],[20220720,117.89],[20220721,117.87],[20220722,119.13],[20220725,118.66],[20220726,119.51],[20220727,118.84],[20220728,119.92],[20220729,120.71],[20220802,121.29],[20220803,120.32],[20220804,121.28],[20220805,120.68],[20220808,120.85],[20220809,121.08],[20220810,122.7],[20220811,122.54],[20220812,122.46],[20220815,122.63],[20220816,122.38],[20220817,121.42],[20220818,120.9],[20220819,119.64],[20220822,118.47],[20220823,119.25],[20220824,119.22],[20220825,120.07],[20220826,119.74],[20220829,119.08],[20220830,118.56],[20220831,118.26],[20220901,117.01],[20220902,118.18],[20220905,118.09],[20220906,116.55],[20220907,116.73],[20220908,116.78],[20220909,117.78],[20220912,118.25],[20220913,116.1],[20220914,115.41],[20220915,114.03],[20220916,113.91],[20220919,113.68],[20220920,113.53],[20220921,112.72],[20220922,112.19],[20220923,109.06],[20220926,106.94],[20220927,106.42],[20220928,107.31],[20220929,106.42],[20220930,107.14],[20221003,107.69],[20221004,108.74],[20221005,107.95],[20221006,107.35],[20221007,106.26],[20221010,105.7],[20221011,105.91],[20221012,104.44],[20221013,102.7],[20221014,102],[20221017,103.44],[20221018,105.18],[20221019,104.02],[20221020,103.31],[20221021,104.49],[20221024,104.83],[20221025,106.75],[20221026,108.07],[20221027,109.12],[20221028,109.23],[20221101,110.4],[20221102,111.09],[20221103,109.52],[20221104,111.15],[20221107,111.43],[20221108,112.64],[20221109,112.59],[20221110,114.91],[20221111,116.04],[20221114,116.42],[20221115,117.12],[20221116,116.36],[20221117,115.26],[20221118,115.7],[20221121,113.71],[20221122,114.51],[20221123,115.49],[20221124,115.8],[20221125,116.41],[20221128,116.2],[20221129,116.2],[20221130,115.74],[20221201,116.83],[20221202,117.31],[20221205,116.82],[20221206,116.73],[20221207,116.37],[20221208,116.75],[20221209,117.29],[20221212,117.28],[20221213,119.03],[20221214,119.25],[20221215,118.09],[20221216,118.15],[20221219,118.31],[20221220,119.57],[20221221,120.02],[20221222,119.93],[20221223,120.1],[20221229,120.4],[20221230,120.04],[20230103,120.28],[20230104,120.43],[20230105,119.94],[20230106,121.27],[20230109,121.91],[20230110,122.76],[20230111,123.02],[20230112,123.52],[20230113,124.56],[20230116,124.3],[20230117,125.08],[20230118,124.33],[20230119,124.69],[20230120,124.51],[20230123,125.68],[20230124,126.37],[20230125,126.33],[20230126,126.77],[20230127,126.98],[20230130,127.23],[20230131,126.79],[20230201,126.97],[20230202,128.38],[20230203,127.5],[20230207,126.19],[20230208,126.15],[20230209,126.88],[20230210,125.77],[20230213,126.31],[20230214,125.46],[20230215,124.67],[20230216,125.07],[20230217,124.4],[20230220,125.01],[20230221,123.86],[20230222,123.26],[20230223,124.26],[20230224,122.41],[20230227,122.89],[20230228,122.41],[20230301,122.78],[20230302,122.53],[20230303,122.53],[20230306,123.1],[20230307,121.84],[20230308,122.31],[20230309,122.27],[20230310,122.45],[20230313,122.77],[20230314,122.26],[20230315,120],[20230316,120.57],[20230320,117.46],[20230321,119.6],[20230322,119.76],[20230323,118.96],[20230324,117.66],[20230327,118.34],[20230328,119.3],[20230329,119.81],[20230330,121.28],[20230331,121.64],[20230403,121.82],[20230404,121.16],[20230405,120.28],[20230406,120.14],[20230411,120.94],[20230412,121.38],[20230413,122.08],[20230414,121.93],[20230417,121.89],[20230418,122.46],[20230419,122.2],[20230420,121.88],[20230421,122.18],[20230424,121.35],[20230425,121.11],[20230426,120.6],[20230427,121.28],[20230428,121.47],[20230502,121.19],[20230503,121.52],[20230504,120.61],[20230505,122.7],[20230508,122.06],[20230509,121.62],[20230510,121.2],[20230511,120.88],[20230512,122.1],[20230515,122.01],[20230516,122.66],[20230517,122.11],[20230518,123.14],[20230519,122.86],[20230522,121.98],[20230523,122.92],[20230524,122.11],[20230525,122.45],[20230526,121.01],[20230529,121.29],[20230530,122.68],[20230531,122.04],[20230601,123.05],[20230602,123.95],[20230606,125.34],[20230607,125.92],[20230608,127.08],[20230609,126.17],[20230612,126.54],[20230613,127.54],[20230614,127.11],[20230615,127.79],[20230616,127.88],[20230619,127.7],[20230620,127.74],[20230621,127.15],[20230622,126.92],[20230623,126.58],[20230626,127.88],[20230627,126.81],[20230628,126.53],[20230629,126.28],[20230630,126.85],[20230703,126.37],[20230704,127.02],[20230705,126.53],[20230706,125.02],[20230707,125.31],[20230710,125.8],[20230711,125.57],[20230712,127.18],[20230713,128.86],[20230714,128.7],[20230717,128.05],[20230718,128.9],[20230719,129.23],[20230720,128.96],[20230721,129.35],[20230724,129.81],[20230725,129.47],[20230726,129.15],[20230727,129.11],[20230728,130.33],[20230731,129.65],[20230801,128.11],[20230802,127.49],[20230803,126.14],[20230804,127.96],[20230808,128.25],[20230809,127.33],[20230810,127.2],[20230811,126.86],[20230814,125.27],[20230815,125.04],[20230816,125.27],[20230817,124.42],[20230818,124.62],[20230821,123.34],[20230822,124],[20230823,126.32],[20230824,125.78],[20230825,125.52],[20230828,126.24],[20230829,126.9],[20230830,126.92],[20230831,126.24],[20230901,126.39],[20230904,126.18],[20230905,124.74],[20230906,124.19],[20230907,124.71],[20230908,124.88],[20230911,124.95],[20230912,125.08],[20230913,125.57],[20230914,126.25],[20230915,125.38],[20230918,125.9],[20230919,125.74],[20230920,126.09],[20230921,125.03],[20230922,125.13],[20230925,123.71],[20230926,123.48],[20230927,122.13],[20230928,122],[20230929,123.14],[20231002,122.17],[20231003,120.88],[20231004,120.69],[20231005,120.48],[20231006,119.83],[20231009,120.45],[20231010,121.87],[20231011,122.65],[20231012,121.9],[20231013,121.66],[20231016,121.33],[20231017,120.8],[20231018,119.77],[20231019,119.46],[20231020,120.06],[20231023,120.65],[20231024,121.18],[20231025,120.52],[20231026,121.05],[20231027,121.59],[20231031,122.24],[20231101,123.25],[20231102,124.65],[20231103,125.77],[20231106,125.86],[20231107,126.1],[20231108,126.21],[20231109,126],[20231110,125.5],[20231113,125.74],[20231114,127.91],[20231115,128.15],[20231116,128.63],[20231117,128.48],[20231120,129.15],[20231121,129.13],[20231122,128.68],[20231123,128.5],[20231124,128.28],[20231127,128.84],[20231128,129.55],[20231129,130.08],[20231130,129.12],[20231201,130.04],[20231204,129.76],[20231205,129.92],[20231206,130.71],[20231207,131.03],[20231208,130.2],[20231211,130.22],[20231212,130.47],[20231213,131.43],[20231214,133.79],[20231215,134.03],[20231218,133.89],[20231219,134.5],[20231220,135.03],[20231221,134.57],[20231222,134.36],[20231228,134.23],[20231229,134.2],[20240102,133.67],[20240103,132.99],[20240104,132.49],[20240105,132.73],[20240108,132.87],[20240109,132.83],[20240110,132.96],[20240111,133.5],[20240112,134.22],[20240115,134.08],[20240116,133.29],[20240117,132.24],[20240118,132.58],[20240119,132.95],[20240122,133.07],[20240123,132.66],[20240124,132.9],[20240125,133.28],[20240126,133.56],[20240129,133.69],[20240130,133.37],[20240131,133.83],[20240201,134.22],[20240202,133.37],[20240206,133.28],[20240207,133.09],[20240208,132.72],[20240209,132.7],[20240212,133.15],[20240213,132.44],[20240214,133.09],[20240215,133.25],[20240216,133.07],[20240219,133.15],[20240220,133.48],[20240221,133.3],[20240222,133.45],[20240223,133.49],[20240226,133.09],[20240227,133.23],[20240228,133.36],[20240229,133.38],[20240301,133.75],[20240304,134.01],[20240305,134.61],[20240306,135.09],[20240307,135.6],[20240308,136.15],[20240311,136.04],[20240312,135.83],[20240313,136.24],[20240314,135.71],[20240315,135.27],[20240319,135.18],[20240320,135.52],[20240321,136.49],[20240322,136.75],[20240325,136.38],[20240326,136.6],[20240327,137.17],[20240328,136.69],[20240402,135.87],[20240403,135.86],[20240404,136.75],[20240405,135.98],[20240408,135.86],[20240409,136.57],[20240410,135],[20240411,134.23],[20240412,134.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190415,511.84],[20190416,511.7],[20190417,511.47],[20190418,513.07],[20190419,513.08],[20190420,513.08],[20190421,513.08],[20190422,512.99],[20190423,512.77],[20190424,514.38],[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.24],[20240409,519.7],[20240410,518.26],[20240411,518.83],[20240412,521.52],[20240413,521.52],[20240414,521.52],[20240415,521.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 987,69€ |
2021 | 1.149,98€ |
2022 | 1.080,51€ |
2023 | 1.016,72€ |
2024 | 1.109,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,68% |
3 M | -0,81% |
6 M | 9,32% |
lfd. Jahr | -0,89% |
1 Jahr | 9,08% |
3 Jahre | -3,80% |
5 Jahre | 10,63% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,72% |
Wertentwicklung seit Auflage | 33,08% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.2311 | 2.233400 |
04.2020 - 04.2021 | 16.4309 | 3.148800 |
04.2021 - 04.2022 | -6.0402 | -2.843000 |
04.2022 - 04.2023 | -5.9037 | -5.117200 |
04.2023 - 04.2024 | 9.079 | 4.578200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,07% | 11,57% | 10,49% | k.A. |
Sharpe Ratio | 0,98 | -0,10 | 0,24 | k.A. |
Tracking Error | 7,21% | 9,53% | 8,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,37 | 1,34 | 1,17 | k.A. |
Treynor Ratio | 6,48 | -0,82 | 2,17 | k.A. |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Renten | 100,00% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 21.06.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,41 Mio. EUR |