Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHAY
ISIN: IE00BJBM0R42
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (13. 02. 2025)
120,62 €
0,42 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BJBM0R42","name":"H2O Multi Aggregate Fund N-B EUR (Hedged)","currency":"EUR"},"ts":[[20200217,111.45],[20200218,111.35],[20200219,111.54],[20200220,111.68],[20200221,111.55],[20200224,110.66],[20200225,110.3],[20200226,110.15],[20200227,109.04],[20200228,107.22],[20200302,107.12],[20200303,108.38],[20200304,108.06],[20200305,107.14],[20200306,106.38],[20200309,102.54],[20200310,102.69],[20200311,103.07],[20200312,98.75],[20200313,99.14],[20200316,95.86],[20200318,92.63],[20200319,94.38],[20200320,94.98],[20200323,93.99],[20200324,95.21],[20200325,96.55],[20200326,99.2],[20200327,98.69],[20200330,97.36],[20200331,98.14],[20200401,97.74],[20200402,98.13],[20200403,97.42],[20200406,97.87],[20200407,98.67],[20200408,98.74],[20200409,100.02],[20200414,99.93],[20200415,98.87],[20200416,98.85],[20200417,99.14],[20200420,98.55],[20200421,97.16],[20200422,97.04],[20200423,97.92],[20200424,97.74],[20200427,98.47],[20200428,99.04],[20200429,99.52],[20200430,99.88],[20200501,98.88],[20200505,99.27],[20200506,98.53],[20200507,98.8],[20200511,99.3],[20200512,99.31],[20200513,99.05],[20200514,98.81],[20200515,98.7],[20200518,99.73],[20200519,100.5],[20200520,101],[20200521,101.47],[20200522,101.44],[20200526,102.79],[20200527,102.84],[20200528,103.47],[20200529,103.37],[20200602,104.7],[20200603,105.36],[20200604,105.86],[20200605,106.8],[20200608,106.69],[20200609,106.37],[20200610,105.61],[20200611,104.72],[20200612,104.6],[20200615,104.49],[20200616,105.09],[20200617,105.26],[20200618,104.88],[20200619,104.76],[20200622,105.04],[20200623,105.35],[20200624,104.89],[20200625,104.35],[20200626,104.1],[20200629,103.89],[20200630,104.14],[20200701,104.82],[20200702,105.29],[20200703,105.36],[20200706,105.85],[20200707,105.57],[20200708,105.32],[20200709,105.45],[20200710,105.55],[20200713,105.78],[20200714,105.42],[20200715,106.07],[20200716,106.13],[20200717,105.85],[20200720,106.21],[20200721,106.96],[20200722,107.27],[20200723,107.24],[20200724,107.06],[20200727,107.53],[20200728,107.4],[20200729,107.31],[20200730,106.91],[20200731,106.87],[20200804,106.5],[20200805,107.01],[20200806,107.23],[20200807,106.98],[20200810,107.11],[20200811,107.32],[20200812,107.36],[20200813,107.37],[20200814,107.48],[20200817,107.49],[20200818,107.47],[20200819,107.67],[20200820,107.33],[20200821,107.42],[20200824,107.56],[20200825,107.42],[20200826,107.47],[20200827,107.32],[20200828,107.62],[20200901,108.13],[20200902,108.22],[20200903,108.27],[20200904,108.1],[20200907,108.15],[20200908,107.74],[20200909,108.03],[20200910,108.38],[20200911,108.4],[20200914,108.74],[20200915,108.86],[20200916,109.14],[20200917,109.11],[20200918,109.05],[20200921,108.03],[20200922,107.95],[20200923,107.31],[20200924,106.61],[20200925,106.58],[20200928,106.63],[20200929,106.76],[20200930,107.16],[20201001,107.57],[20201002,107.83],[20201005,108.21],[20201006,108.22],[20201007,108.13],[20201008,108.41],[20201009,108.96],[20201012,109.11],[20201013,108.9],[20201014,108.96],[20201015,108.23],[20201016,108.54],[20201019,108.54],[20201020,108.45],[20201021,108.53],[20201022,108.6],[20201023,108.71],[20201027,109.01],[20201028,108.01],[20201029,107.62],[20201030,107.61],[20201102,107.56],[20201103,108.26],[20201104,108.73],[20201105,109.79],[20201106,110.04],[20201109,110.99],[20201110,111.11],[20201111,111.08],[20201112,111.06],[20201113,110.9],[20201116,111.54],[20201117,111.56],[20201118,111.9],[20201119,112.02],[20201120,112.29],[20201123,112.35],[20201124,112.61],[20201125,112.64],[20201126,112.7],[20201127,112.69],[20201130,112.54],[20201201,112.66],[20201202,112.68],[20201203,113.07],[20201204,113.08],[20201207,113.3],[20201208,113.4],[20201209,113.41],[20201210,113.53],[20201211,113.4],[20201214,113.41],[20201215,113.41],[20201216,113.55],[20201217,113.97],[20201218,113.83],[20201221,113.41],[20201222,113.37],[20201223,113.35],[20201224,113.71],[20201230,113.79],[20201231,113.92],[20210104,113.91],[20210105,113.78],[20210106,113.89],[20210107,113.81],[20210108,113.92],[20210111,113.48],[20210112,113.48],[20210113,113.93],[20210114,114.05],[20210115,114],[20210118,113.97],[20210119,114.08],[20210120,114.31],[20210121,114.13],[20210122,113.5],[20210125,113.37],[20210126,113.63],[20210127,113.23],[20210128,112.99],[20210129,113.2],[20210201,113.1],[20210202,113.45],[20210203,113.63],[20210204,113.48],[20210205,114.01],[20210208,114.26],[20210209,114.07],[20210210,114.22],[20210211,114.4],[20210212,114.3],[20210215,114.42],[20210216,114.15],[20210217,114.07],[20210218,113.78],[20210219,113.93],[20210222,113.56],[20210223,113.7],[20210224,113.83],[20210225,113.49],[20210226,113.17],[20210301,113.68],[20210302,113.53],[20210303,113.27],[20210304,113.59],[20210305,113.05],[20210308,113.13],[20210309,113.32],[20210310,113.61],[20210311,114.13],[20210312,113.96],[20210315,113.9],[20210316,114.05],[20210318,113.95],[20210319,114.01],[20210322,113.74],[20210323,113.76],[20210324,113.58],[20210325,113.47],[20210326,113.69],[20210329,113.39],[20210330,113.55],[20210331,113.9],[20210401,114.17],[20210406,114.15],[20210407,114.18],[20210408,114.34],[20210409,114.11],[20210412,114.15],[20210413,114],[20210414,114.35],[20210415,114.63],[20210416,114.64],[20210419,114.66],[20210420,114.46],[20210421,114.53],[20210422,114.61],[20210423,114.72],[20210426,114.84],[20210427,114.69],[20210428,114.73],[20210429,114.69],[20210430,114.41],[20210504,114.36],[20210505,114.41],[20210506,114.64],[20210507,114.86],[20210510,114.7],[20210511,114.49],[20210512,114.25],[20210513,114.09],[20210514,114.4],[20210517,114.51],[20210518,114.48],[20210519,114.45],[20210520,114.45],[20210521,114.41],[20210524,114.55],[20210525,114.68],[20210526,114.69],[20210527,114.71],[20210528,114.82],[20210531,114.9],[20210601,114.99],[20210602,115.18],[20210603,115.15],[20210604,115.39],[20210608,115.75],[20210609,115.92],[20210610,115.94],[20210611,115.89],[20210614,115.92],[20210615,115.64],[20210616,115.97],[20210617,116.02],[20210618,115.86],[20210621,115.63],[20210622,115.59],[20210623,116.01],[20210624,116.35],[20210625,116.38],[20210628,116.61],[20210629,116.48],[20210630,116.33],[20210701,116.21],[20210702,116.23],[20210705,116.26],[20210706,115.93],[20210707,115.83],[20210708,115.5],[20210709,115.77],[20210712,115.86],[20210713,115.91],[20210714,116.09],[20210715,116.13],[20210716,116.22],[20210719,115.94],[20210720,115.6],[20210721,115.52],[20210722,115.86],[20210723,115.93],[20210726,115.9],[20210727,116.02],[20210728,115.91],[20210729,116.21],[20210730,116.08],[20210803,116.13],[20210804,116.26],[20210805,116.43],[20210806,116.05],[20210809,115.93],[20210810,115.98],[20210811,116.11],[20210812,116.2],[20210813,116.34],[20210816,116.29],[20210817,116.18],[20210818,116.14],[20210819,115.89],[20210820,115.72],[20210823,115.8],[20210824,116.06],[20210825,115.92],[20210826,115.94],[20210827,116.24],[20210830,116.52],[20210831,116.47],[20210901,116.71],[20210902,116.83],[20210903,116.71],[20210906,116.75],[20210907,116.5],[20210908,116.4],[20210909,116.62],[20210910,116.64],[20210913,116.94],[20210914,116.92],[20210915,116.96],[20210916,116.89],[20210917,116.68],[20210920,116.44],[20210921,116.47],[20210922,116.84],[20210923,116.7],[20210924,116.3],[20210927,116.37],[20210928,115.76],[20210929,115.69],[20210930,115.56],[20211001,115.74],[20211004,115.65],[20211005,115.55],[20211006,115.43],[20211007,115.61],[20211008,115.49],[20211011,115.48],[20211012,115.47],[20211013,115.74],[20211014,116.02],[20211015,116.26],[20211018,116.18],[20211019,116.08],[20211020,116.08],[20211021,115.92],[20211022,116],[20211026,116.38],[20211027,116.51],[20211028,116.49],[20211029,116.1],[20211101,115.61],[20211102,115.57],[20211103,115.46],[20211104,115.71],[20211105,116.27],[20211108,116.53],[20211109,116.89],[20211110,116.58],[20211111,116.8],[20211112,116.22],[20211115,115.9],[20211116,115.49],[20211117,115.53],[20211118,115.3],[20211119,115.39],[20211122,114.94],[20211123,114.22],[20211124,114.3],[20211125,114.45],[20211126,114.21],[20211129,114.2],[20211130,114.49],[20211201,114.92],[20211202,114.99],[20211203,114.77],[20211206,114.99],[20211207,115.2],[20211208,115.25],[20211209,115.27],[20211210,115.28],[20211213,115.19],[20211214,114.96],[20211215,114.71],[20211216,114.77],[20211217,114.94],[20211220,114.56],[20211221,114.69],[20211222,114.84],[20211223,114.91],[20211224,114.97],[20211230,114.76],[20211231,114.89],[20220104,114.3],[20220105,114.4],[20220106,114.05],[20220107,114.3],[20220110,114.41],[20220111,114.7],[20220112,115],[20220113,115.14],[20220114,114.87],[20220117,114.74],[20220118,114.37],[20220119,114.62],[20220120,115],[20220121,114.9],[20220124,114.2],[20220125,114.17],[20220126,114.12],[20220127,114.25],[20220128,113.95],[20220131,114.35],[20220201,114.57],[20220202,114.77],[20220203,114.56],[20220204,113.87],[20220207,113.91],[20220208,113.81],[20220209,114.36],[20220210,114.3],[20220211,113.93],[20220214,113.4],[20220215,113.67],[20220216,113.9],[20220217,114.02],[20220218,114.02],[20220221,113.9],[20220222,113.81],[20220223,113.46],[20220224,111.05],[20220225,112.28],[20220228,109.53],[20220301,109.07],[20220302,107.25],[20220303,107.85],[20220304,106.45],[20220307,104.37],[20220308,104.77],[20220309,106.27],[20220310,106.02],[20220311,105.63],[20220314,105.53],[20220315,105.6],[20220316,106.79],[20220321,107.82],[20220322,107.55],[20220323,108.13],[20220324,107.76],[20220325,107.72],[20220328,107.53],[20220329,109.25],[20220330,109.69],[20220331,110.23],[20220401,109.66],[20220404,110.16],[20220405,109.46],[20220406,108.95],[20220407,108.9],[20220408,108.68],[20220411,107.97],[20220412,108.46],[20220413,108.48],[20220414,108.02],[20220419,107.16],[20220420,107.6],[20220421,107.04],[20220422,106.24],[20220425,105.8],[20220426,105.95],[20220427,105.34],[20220428,104.41],[20220429,104.94],[20220503,104.69],[20220504,105.2],[20220505,105.35],[20220506,105.07],[20220509,104.55],[20220510,104.69],[20220511,105.39],[20220512,105.52],[20220513,105.08],[20220516,105.42],[20220517,105.99],[20220518,106.16],[20220519,106.24],[20220520,106.52],[20220523,107.06],[20220524,107.47],[20220525,107.13],[20220526,107.42],[20220527,107.67],[20220530,107.91],[20220531,107.43],[20220601,106.89],[20220602,107.2],[20220603,107.01],[20220607,106.46],[20220608,106.03],[20220609,105.42],[20220610,103.51],[20220613,100.7],[20220614,98.9],[20220615,100.26],[20220616,100.33],[20220617,99.99],[20220620,100.34],[20220621,100.61],[20220622,101.42],[20220623,101.47],[20220624,101.18],[20220627,101.24],[20220628,100.9],[20220629,100.75],[20220630,100.34],[20220701,99.55],[20220704,99.76],[20220705,97.64],[20220706,97.61],[20220707,97.52],[20220708,98.46],[20220711,97.91],[20220712,97.55],[20220713,96.93],[20220714,96.22],[20220715,97.74],[20220718,98.26],[20220719,98.62],[20220720,98.76],[20220721,98.74],[20220722,99.8],[20220725,99.41],[20220726,100.13],[20220727,99.57],[20220728,100.48],[20220729,101.14],[20220802,101.63],[20220803,100.83],[20220804,101.63],[20220805,101.13],[20220808,101.28],[20220809,101.47],[20220810,102.84],[20220811,102.7],[20220812,102.64],[20220815,102.78],[20220816,102.58],[20220817,101.78],[20220818,101.34],[20220819,100.29],[20220822,99.31],[20220823,99.97],[20220824,99.95],[20220825,100.66],[20220826,100.39],[20220829,99.84],[20220830,99.41],[20220831,99.16],[20220901,98.11],[20220902,99.1],[20220905,99.02],[20220906,97.74],[20220907,97.89],[20220908,97.93],[20220909,98.77],[20220912,99.18],[20220913,97.38],[20220914,96.8],[20220915,95.64],[20220916,95.55],[20220919,95.36],[20220920,95.23],[20220921,94.56],[20220922,94.11],[20220923,91.49],[20220926,89.72],[20220927,89.28],[20220928,90.03],[20220929,89.28],[20220930,89.89],[20221003,90.36],[20221004,91.24],[20221005,90.58],[20221006,90.09],[20221007,89.17],[20221010,88.7],[20221011,88.89],[20221012,87.65],[20221013,86.18],[20221014,85.61],[20221017,86.82],[20221018,88.28],[20221019,87.31],[20221020,86.71],[20221021,87.71],[20221024,88],[20221025,89.61],[20221026,90.72],[20221027,91.61],[20221028,91.71],[20221101,92.69],[20221102,93.28],[20221103,91.96],[20221104,93.33],[20221107,93.57],[20221108,94.59],[20221109,94.55],[20221110,96.49],[20221111,97.44],[20221114,97.77],[20221115,98.36],[20221116,97.73],[20221117,96.8],[20221118,97.17],[20221121,95.51],[20221122,96.19],[20221123,97.01],[20221124,97.28],[20221125,97.79],[20221128,97.62],[20221129,97.62],[20221130,97.23],[20221201,98.15],[20221202,98.56],[20221205,98.16],[20221206,98.08],[20221207,97.78],[20221208,98.11],[20221209,98.56],[20221212,98.56],[20221213,100.03],[20221214,100.22],[20221215,99.25],[20221216,99.3],[20221219,99.43],[20221220,100.5],[20221221,100.88],[20221222,100.8],[20221223,100.95],[20221229,101.07],[20221230,100.83],[20230103,101.01],[20230104,101.13],[20230105,100.72],[20230106,101.84],[20230109,102.37],[20230110,102.88],[20230111,103.16],[20230112,103.63],[20230113,104.3],[20230116,104.13],[20230117,104.67],[20230118,104.32],[20230119,104.53],[20230120,104.33],[20230123,105.09],[20230124,105.61],[20230125,105.6],[20230126,105.86],[20230127,105.97],[20230130,106.1],[20230131,105.84],[20230201,106.03],[20230202,107.09],[20230203,106.4],[20230207,105.39],[20230208,105.37],[20230209,105.84],[20230210,105.02],[20230213,105.41],[20230214,104.79],[20230215,104.24],[20230216,104.46],[20230217,104.03],[20230220,104.44],[20230221,103.55],[20230222,103.18],[20230223,103.89],[20230224,102.59],[20230227,102.92],[20230228,102.6],[20230301,102.78],[20230302,102.57],[20230303,102.64],[20230306,103.03],[20230307,102.18],[20230308,102.51],[20230309,102.52],[20230310,102.82],[20230313,103.2],[20230314,102.77],[20230315,100.94],[20230316,101.43],[20230320,98.82],[20230321,100.62],[20230322,100.76],[20230323,100.09],[20230324,98.99],[20230327,99.58],[20230328,100.39],[20230329,100.81],[20230330,102.05],[20230331,102.36],[20230403,102.52],[20230404,101.97],[20230405,101.23],[20230406,101.11],[20230411,101.79],[20230412,102.17],[20230413,102.76],[20230414,102.63],[20230417,102.61],[20230418,103.05],[20230419,102.85],[20230420,102.61],[20230421,102.86],[20230424,102.17],[20230425,101.97],[20230426,101.54],[20230427,102.12],[20230428,102.28],[20230502,102.05],[20230503,102.33],[20230504,101.57],[20230505,103.33],[20230508,102.8],[20230509,102.43],[20230510,102.08],[20230511,101.81],[20230512,102.84],[20230515,102.77],[20230516,103.32],[20230517,102.84],[20230518,103.55],[20230519,103.34],[20230522,102.63],[20230523,103.37],[20230524,102.8],[20230525,102.97],[20230526,101.87],[20230529,102.07],[20230530,103.26],[20230531,102.84],[20230601,103.61],[20230602,104.16],[20230606,105.08],[20230607,105.42],[20230608,106.23],[20230609,105.62],[20230612,105.9],[20230613,106.51],[20230614,106.23],[20230615,106.72],[20230616,106.79],[20230619,106.65],[20230620,106.74],[20230621,106.35],[20230622,106.13],[20230623,105.98],[20230626,106.9],[20230627,106.15],[20230628,106],[20230629,105.73],[20230630,106.14],[20230703,105.8],[20230704,106.24],[20230705,105.87],[20230706,104.74],[20230707,104.92],[20230710,105.27],[20230711,105.13],[20230712,106.33],[20230713,107.54],[20230714,107.39],[20230717,106.98],[20230718,107.6],[20230719,107.86],[20230720,107.61],[20230721,107.88],[20230724,108.2],[20230725,107.96],[20230726,107.76],[20230727,107.66],[20230728,108.5],[20230731,108.05],[20230801,106.95],[20230802,106.51],[20230803,105.52],[20230804,106.83],[20230808,107.09],[20230809,106.49],[20230810,106.26],[20230811,106.05],[20230814,104.87],[20230815,104.77],[20230816,104.91],[20230817,104.31],[20230818,104.48],[20230821,103.56],[20230822,104.03],[20230823,105.72],[20230824,105.34],[20230825,105.16],[20230828,105.66],[20230829,106.19],[20230830,106.19],[20230831,105.79],[20230901,105.83],[20230904,105.67],[20230905,104.64],[20230906,104.25],[20230907,104.63],[20230908,104.77],[20230911,104.78],[20230912,104.87],[20230913,105.22],[20230914,105.7],[20230915,105.06],[20230918,105.41],[20230919,105.27],[20230920,105.51],[20230921,104.73],[20230922,104.83],[20230925,103.8],[20230926,103.63],[20230927,102.69],[20230928,102.58],[20230929,103.38],[20231002,102.65],[20231003,101.69],[20231004,101.61],[20231005,101.49],[20231006,101.01],[20231009,101.47],[20231010,102.52],[20231011,103.12],[20231012,102.53],[20231013,102.41],[20231016,102.14],[20231017,101.69],[20231018,100.93],[20231019,100.67],[20231020,101.11],[20231023,101.56],[20231024,101.96],[20231025,101.45],[20231026,101.87],[20231027,102.25],[20231031,102.67],[20231101,103.45],[20231102,104.49],[20231103,105.34],[20231106,105.35],[20231107,105.58],[20231108,105.72],[20231109,105.5],[20231110,105.16],[20231113,105.32],[20231114,106.95],[20231115,107.07],[20231116,107.46],[20231117,107.39],[20231120,107.86],[20231121,107.88],[20231122,107.57],[20231123,107.43],[20231124,107.23],[20231127,107.7],[20231128,108.24],[20231129,108.69],[20231130,108],[20231201,108.73],[20231204,108.54],[20231205,108.75],[20231206,109.34],[20231207,109.54],[20231208,108.91],[20231211,108.92],[20231212,109.13],[20231213,109.95],[20231214,111.65],[20231215,111.83],[20231218,111.72],[20231219,112.18],[20231220,112.6],[20231221,112.3],[20231222,112.14],[20231228,112.14],[20231229,112.09],[20240102,111.66],[20240103,111.09],[20240104,110.68],[20240105,110.88],[20240108,111.01],[20240109,110.98],[20240110,111.08],[20240111,111.53],[20240112,112.05],[20240115,111.96],[20240116,111.35],[20240117,110.5],[20240118,110.78],[20240119,111.03],[20240122,111.16],[20240123,110.86],[20240124,110.98],[20240125,111.29],[20240126,111.47],[20240129,111.64],[20240130,111.43],[20240131,111.84],[20240201,112.18],[20240202,111.47],[20240206,111.36],[20240207,111.22],[20240208,110.93],[20240209,110.89],[20240212,111.22],[20240213,110.64],[20240214,111.13],[20240215,111.27],[20240216,111.1],[20240219,111.17],[20240220,111.42],[20240221,111.26],[20240222,111.38],[20240223,111.47],[20240226,111.19],[20240227,111.25],[20240228,111.36],[20240229,111.35],[20240301,111.63],[20240304,111.87],[20240305,112.36],[20240306,112.71],[20240307,113.08],[20240308,113.48],[20240311,113.39],[20240312,113.21],[20240313,113.46],[20240314,113.02],[20240315,112.7],[20240319,112.69],[20240320,112.94],[20240321,113.61],[20240322,113.84],[20240325,113.57],[20240326,113.73],[20240327,114.16],[20240328,113.85],[20240402,113.18],[20240403,113.17],[20240404,113.82],[20240405,113.24],[20240408,113.14],[20240409,113.68],[20240410,112.5],[20240411,111.94],[20240412,112.09],[20240415,111.1],[20240416,109.93],[20240417,110.47],[20240418,110.29],[20240419,110.34],[20240422,110.73],[20240423,111.04],[20240424,110.5],[20240425,109.89],[20240426,110.32],[20240429,110.82],[20240430,110.32],[20240501,110.52],[20240502,111.41],[20240503,112.22],[20240507,112.98],[20240508,112.63],[20240509,112.59],[20240510,112.51],[20240513,112.52],[20240514,112.47],[20240515,113.47],[20240516,113.57],[20240517,113.36],[20240520,113.31],[20240521,113.41],[20240522,112.9],[20240523,112.36],[20240524,112.39],[20240527,112.58],[20240528,112.27],[20240529,111.4],[20240530,111.39],[20240531,111.4],[20240604,111.64],[20240605,112.02],[20240606,112.03],[20240607,110.86],[20240610,109.81],[20240611,109.63],[20240612,110.13],[20240613,110.42],[20240614,110.58],[20240617,109.99],[20240618,110.79],[20240619,110.65],[20240620,110.72],[20240621,110.97],[20240624,111.23],[20240625,111.13],[20240626,110.71],[20240627,110.32],[20240628,110.44],[20240701,110.16],[20240702,111.01],[20240703,111.76],[20240704,111.94],[20240705,112.27],[20240708,115.01],[20240709,115.19],[20240710,115.74],[20240711,116.43],[20240712,116.57],[20240715,116.63],[20240716,116.96],[20240717,116.64],[20240718,116.25],[20240719,115.87],[20240722,116.06],[20240723,116.08],[20240724,115.66],[20240725,115.63],[20240726,115.86],[20240729,116.03],[20240730,116.1],[20240731,116.82],[20240801,117.32],[20240802,117.12],[20240806,116.73],[20240807,117.03],[20240808,117.24],[20240809,118.17],[20240812,118.16],[20240813,118.38],[20240814,118.84],[20240815,118.48],[20240816,118.51],[20240819,118.69],[20240820,118.62],[20240821,118.4],[20240822,117.54],[20240823,118.4],[20240826,118.21],[20240827,117.58],[20240828,117.71],[20240829,117.26],[20240830,117.3],[20240902,117.1],[20240903,117.28],[20240904,117.91],[20240905,118.06],[20240906,118.22],[20240909,118.58],[20240910,118.44],[20240911,118.91],[20240912,119.14],[20240913,120],[20240916,120.35],[20240917,120.4],[20240918,120.34],[20240919,120.41],[20240920,120.1],[20240923,120.19],[20240924,120.53],[20240925,120.16],[20240926,120.29],[20240927,120.53],[20240930,120.45],[20241001,120.75],[20241002,120.82],[20241003,120.55],[20241004,120.25],[20241007,119.63],[20241008,119.47],[20241009,119.18],[20241010,119.24],[20241011,119.22],[20241014,119.45],[20241015,119.46],[20241016,119.62],[20241017,119.57],[20241018,119.99],[20241021,118.96],[20241022,119.01],[20241023,118.54],[20241024,119.02],[20241025,118.78],[20241029,118.32],[20241030,117.64],[20241031,117.58],[20241101,117.39],[20241104,117.53],[20241105,117.18],[20241106,117.53],[20241107,118.43],[20241108,118.14],[20241111,117.93],[20241112,117.68],[20241113,117.71],[20241114,117.97],[20241115,118.33],[20241118,118.61],[20241119,119.02],[20241120,118.56],[20241121,118.57],[20241122,118.76],[20241125,119.28],[20241126,119.21],[20241127,119.09],[20241128,119.29],[20241129,119.73],[20241202,119.59],[20241203,119.9],[20241204,119.92],[20241205,120.01],[20241206,119.77],[20241209,120.29],[20241210,119.48],[20241211,119.9],[20241212,119.82],[20241213,119.37],[20241216,119.03],[20241217,118.57],[20241218,118.1],[20241219,117.29],[20241220,117.97],[20241223,117.42],[20241224,117.4],[20241230,117.38],[20241231,117.18],[20250102,117.76],[20250103,117.48],[20250106,117.64],[20250107,117.67],[20250108,117.51],[20250109,117.57],[20250110,116.66],[20250113,116.52],[20250114,116.81],[20250115,117.99],[20250116,118.3],[20250117,118.36],[20250120,118.45],[20250121,118.78],[20250122,118.94],[20250123,119.09],[20250124,119.28],[20250127,119.12],[20250128,119.28],[20250129,119.13],[20250130,119.88],[20250131,119.78],[20250204,120.36],[20250205,120.75],[20250206,121.25],[20250207,121.03],[20250210,121.14],[20250211,120.73],[20250212,120.12],[20250213,120.62]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200215,553.39],[20200216,553.39],[20200217,553.57],[20200218,554.64],[20200219,554.93],[20200220,555.28],[20200221,555.83],[20200222,555.83],[20200223,555.83],[20200224,555.94],[20200225,555.69],[20200226,554.34],[20200227,551.56],[20200228,550.91],[20200229,550.86],[20200301,550.86],[20200302,547.87],[20200303,548.98],[20200304,550.14],[20200305,549.51],[20200306,547.98],[20200307,547.98],[20200308,547.98],[20200309,541.76],[20200310,539.01],[20200311,537.55],[20200312,532.57],[20200313,528.56],[20200314,528.56],[20200315,528.56],[20200316,522.63],[20200317,518.72],[20200318,508.14],[20200319,504.93],[20200320,507.59],[20200321,507.59],[20200322,507.59],[20200323,505.76],[20200324,504.96],[20200325,507.74],[20200326,510.09],[20200327,513.97],[20200328,513.97],[20200329,513.97],[20200330,514.84],[20200331,516.53],[20200401,517.38],[20200402,518.09],[20200403,519.61],[20200404,519.61],[20200405,519.61],[20200406,519.81],[20200407,519.19],[20200408,520.84],[20200409,525.13],[20200410,525.27],[20200411,525.27],[20200412,525.27],[20200413,525.41],[20200414,528.75],[20200415,530.82],[20200416,531.72],[20200417,532.61],[20200418,532.61],[20200419,532.61],[20200420,531.94],[20200421,531.28],[20200422,530.33],[20200423,533.17],[20200424,533.56],[20200425,533.56],[20200426,533.56],[20200427,532.74],[20200428,533.2],[20200429,534.5],[20200430,535.29],[20200501,535.04],[20200502,535.04],[20200503,535.04],[20200504,533.5],[20200505,535.36],[20200506,535.3],[20200507,536],[20200508,535.56],[20200509,535.56],[20200510,535.56],[20200511,534.95],[20200512,534.97],[20200513,534.99],[20200514,536.05],[20200515,535.85],[20200516,535.85],[20200517,535.85],[20200518,535.3],[20200519,533.62],[20200520,535.33],[20200521,535.23],[20200522,537.88],[20200523,537.88],[20200524,537.88],[20200525,537.9],[20200526,537.51],[20200527,537.44],[20200528,537.58],[20200529,536.13],[20200530,536.13],[20200531,536.18],[20200601,536.48],[20200602,536.58],[20200603,536.42],[20200604,535.71],[20200605,535.44],[20200606,535.44],[20200607,535.44],[20200608,537.87],[20200609,538.77],[20200610,537.82],[20200611,538.18],[20200612,538.64],[20200613,538.64],[20200614,538.64],[20200615,539.26],[20200616,539.64],[20200617,541.59],[20200618,541.6],[20200619,542.01],[20200620,542.01],[20200621,542.01],[20200622,542.17],[20200623,540.65],[20200624,540.51],[20200625,542.01],[20200626,542.02],[20200627,542.02],[20200628,542.02],[20200629,540.21],[20200630,541.81],[20200701,542.13],[20200702,541.68],[20200703,542.73],[20200704,542.73],[20200705,542.73],[20200706,541.82],[20200707,542.89],[20200708,543.21],[20200709,543.07],[20200710,544.17],[20200711,544.17],[20200712,544.17],[20200713,542.54],[20200714,541.64],[20200715,540.62],[20200716,541.5],[20200717,541.63],[20200718,541.63],[20200719,541.63],[20200720,542.18],[20200721,543.58],[20200722,541.81],[20200723,542.72],[20200724,541.97],[20200725,541.97],[20200726,541.97],[20200727,539.1],[20200728,540.59],[20200729,540.66],[20200730,540.97],[20200731,539.51],[20200801,539.51],[20200802,539.51],[20200803,540.76],[20200804,541.29],[20200805,540.04],[20200806,540.98],[20200807,540.95],[20200808,540.95],[20200809,540.95],[20200810,542.09],[20200811,541.59],[20200812,540.78],[20200813,539.23],[20200814,539.48],[20200815,539.48],[20200816,539.48],[20200817,538.78],[20200818,538.27],[20200819,537.92],[20200820,539.52],[20200821,541.44],[20200822,541.44],[20200823,541.44],[20200824,540.27],[20200825,540.02],[20200826,540.13],[20200827,539.33],[20200828,537.83],[20200829,537.83],[20200830,537.83],[20200831,537.59],[20200901,537.34],[20200902,540.91],[20200903,542.13],[20200904,540.73],[20200905,540.73],[20200906,540.73],[20200907,540.23],[20200908,540.73],[20200909,540.36],[20200910,539.3],[20200911,539.37],[20200912,539.37],[20200913,539.37],[20200914,539.46],[20200915,539.4],[20200916,540.34],[20200917,541.54],[20200918,540.7],[20200919,540.7],[20200920,540.7],[20200921,541.29],[20200922,541.48],[20200923,541.58],[20200924,541.76],[20200925,541.26],[20200926,541.26],[20200927,541.26],[20200928,540.87],[20200929,540.72],[20200930,540.4],[20201001,540.37],[20201002,540.77],[20201003,540.77],[20201004,540.77],[20201005,539.8],[20201006,539.84],[20201007,540],[20201008,540.75],[20201009,540.96],[20201010,540.96],[20201011,540.96],[20201012,541.46],[20201013,542.61],[20201014,543.41],[20201015,544.26],[20201016,543.46],[20201017,543.46],[20201018,543.46],[20201019,542.82],[20201020,541.69],[20201021,541.12],[20201022,541.2],[20201023,540.75],[20201024,540.75],[20201025,540.75],[20201026,541.43],[20201027,541.93],[20201028,543.31],[20201029,543.17],[20201030,542.65],[20201031,542.64],[20201101,542.64],[20201102,543.46],[20201103,542.82],[20201104,544.6],[20201105,543.61],[20201106,543.62],[20201107,543.62],[20201108,543.62],[20201109,542.75],[20201110,543.61],[20201111,544.42],[20201112,544.65],[20201113,544.72],[20201114,544.72],[20201115,544.72],[20201116,544.81],[20201117,544.73],[20201118,545.47],[20201119,546.47],[20201120,546.67],[20201121,546.67],[20201122,546.67],[20201123,546.51],[20201124,546.81],[20201125,546.61],[20201126,546.74],[20201127,546.73],[20201128,546.73],[20201129,546.73],[20201130,546.01],[20201201,545.58],[20201202,543.98],[20201203,543.41],[20201204,543.37],[20201205,543.37],[20201206,543.37],[20201207,544.24],[20201208,544.97],[20201209,545.4],[20201210,545.3],[20201211,545.03],[20201212,545.03],[20201213,545.03],[20201214,545.05],[20201215,545.24],[20201216,544.68],[20201217,543.96],[20201218,543.41],[20201219,543.41],[20201220,543.41],[20201221,544.32],[20201222,543.67],[20201223,544.36],[20201224,544.59],[20201225,544.59],[20201226,544.59],[20201227,544.59],[20201228,544.22],[20201229,543.77],[20201230,543.78],[20201231,544.77],[20210101,544.77],[20210102,544.77],[20210103,544.77],[20210104,544.72],[20210105,544.68],[20210106,542.64],[20210107,543.15],[20210108,543.44],[20210109,543.44],[20210110,543.44],[20210111,544.09],[20210112,543.86],[20210113,544.72],[20210114,545.77],[20210115,546.23],[20210116,546.23],[20210117,546.23],[20210118,546.67],[20210119,546.09],[20210120,546.97],[20210121,545.91],[20210122,545.4],[20210123,545.4],[20210124,545.4],[20210125,546.24],[20210126,546.29],[20210127,546.9],[20210128,546.42],[20210129,545.44],[20210130,545.44],[20210131,545.43],[20210201,546.2],[20210202,546.88],[20210203,547.23],[20210204,547.45],[20210205,547.57],[20210206,547.57],[20210207,547.57],[20210208,546.84],[20210209,546.07],[20210210,546.05],[20210211,545.91],[20210212,545.88],[20210213,545.88],[20210214,545.88],[20210215,545.56],[20210216,544.3],[20210217,545.44],[20210218,544.8],[20210219,543.17],[20210220,543.17],[20210221,543.17],[20210222,542.24],[20210223,541.37],[20210224,540.49],[20210225,537.01],[20210226,538.72],[20210227,538.72],[20210228,538.72],[20210301,540.8],[20210302,541.52],[20210303,540.41],[20210304,539.78],[20210305,540.54],[20210306,540.54],[20210307,540.54],[20210308,540.68],[20210309,540.75],[20210310,541.25],[20210311,540.87],[20210312,540.01],[20210313,540.01],[20210314,540.01],[20210315,540.5],[20210316,540.95],[20210317,540.52],[20210318,539.5],[20210319,539.98],[20210320,539.98],[20210321,539.98],[20210322,540.01],[20210323,541.12],[20210324,542.29],[20210325,543.05],[20210326,542.88],[20210327,542.88],[20210328,542.88],[20210329,542.59],[20210330,542.74],[20210331,543.28],[20210401,543.8],[20210402,543.77],[20210403,543.77],[20210404,543.77],[20210405,543.75],[20210406,543.4],[20210407,542.39],[20210408,543.05],[20210409,542.48],[20210410,542.48],[20210411,542.48],[20210412,542.24],[20210413,542.22],[20210414,541.04],[20210415,541.83],[20210416,541.77],[20210417,541.77],[20210418,541.77],[20210419,541.15],[20210420,540.73],[20210421,541.52],[20210422,541.05],[20210423,540.65],[20210424,540.65],[20210425,540.65],[20210426,540.11],[20210427,539.92],[20210428,539.77],[20210429,538.86],[20210430,539.82],[20210501,539.82],[20210502,539.82],[20210503,540.18],[20210504,541.43],[20210505,542.1],[20210506,541.45],[20210507,541.3],[20210508,541.3],[20210509,541.3],[20210510,540.05],[20210511,539.02],[20210512,538.94],[20210513,539.08],[20210514,538.93],[20210515,538.93],[20210516,538.93],[20210517,538.61],[20210518,537.41],[20210519,536.69],[20210520,537.13],[20210521,538.17],[20210522,538.17],[20210523,538.17],[20210524,538.03],[20210525,537.92],[20210526,539.04],[20210527,539.16],[20210528,540.16],[20210529,540.16],[20210530,540.16],[20210531,539.56],[20210601,538.69],[20210602,539.66],[20210603,539.6],[20210604,541.27],[20210605,541.27],[20210606,541.27],[20210607,540.93],[20210608,541.13],[20210609,541.76],[20210610,542.43],[20210611,543.97],[20210612,543.97],[20210613,543.97],[20210614,543.74],[20210615,543.28],[20210616,542.98],[20210617,545.54],[20210618,546.66],[20210619,546.66],[20210620,546.66],[20210621,546.14],[20210622,545.95],[20210623,545.46],[20210624,545.4],[20210625,544.84],[20210626,544.84],[20210627,544.84],[20210628,545.9],[20210629,546.28],[20210630,546.81],[20210701,546.65],[20210702,548.24],[20210703,548.24],[20210704,548.24],[20210705,548.06],[20210706,549.15],[20210707,550.09],[20210708,550.32],[20210709,549.51],[20210710,549.51],[20210711,549.51],[20210712,549.73],[20210713,549.72],[20210714,550.79],[20210715,551.31],[20210716,551.42],[20210717,551.42],[20210718,551.42],[20210719,552.55],[20210720,552.4],[20210721,551.87],[20210722,552.78],[20210723,552.92],[20210724,552.92],[20210725,552.92],[20210726,552.69],[20210727,552.69],[20210728,552.92],[20210729,552.05],[20210730,552.22],[20210731,552.23],[20210801,552.23],[20210802,552.76],[20210803,553.4],[20210804,553.96],[20210805,554.01],[20210806,553.78],[20210807,553.78],[20210808,553.78],[20210809,553.74],[20210810,553.97],[20210811,553.84],[20210812,553.61],[20210813,553.53],[20210814,553.53],[20210815,553.53],[20210816,554.3],[20210817,554.5],[20210818,555.1],[20210819,555.49],[20210820,555.8],[20210821,555.8],[20210822,555.8],[20210823,554.9],[20210824,554.79],[20210825,554.02],[20210826,553.03],[20210827,553.43],[20210828,553.43],[20210829,553.43],[20210830,553.37],[20210831,552.61],[20210901,552.39],[20210902,552.2],[20210903,551.43],[20210904,551.43],[20210905,551.43],[20210906,551.54],[20210907,550.81],[20210908,551.2],[20210909,551.99],[20210910,551.95],[20210911,551.95],[20210912,551.95],[20210913,552.96],[20210914,552.73],[20210915,552.66],[20210916,552.95],[20210917,551.79],[20210918,551.79],[20210919,551.79],[20210920,552.98],[20210921,552.92],[20210922,553.35],[20210923,552.57],[20210924,551.51],[20210925,551.51],[20210926,551.51],[20210927,551.26],[20210928,550.26],[20210929,550.64],[20210930,551.66],[20211001,552.18],[20211002,552.18],[20211003,552.18],[20211004,551.64],[20211005,551.58],[20211006,552.17],[20211007,551.65],[20211008,550.57],[20211009,550.57],[20211010,550.57],[20211011,549.88],[20211012,549.8],[20211013,550.35],[20211014,551.12],[20211015,550.81],[20211016,550.81],[20211017,550.81],[20211018,550.36],[20211019,549.24],[20211020,549.32],[20211021,548.92],[20211022,549.14],[20211023,549.14],[20211024,549.14],[20211025,549.82],[20211026,550.08],[20211027,551.2],[20211028,551.22],[20211029,549.85],[20211030,549.85],[20211031,549.85],[20211101,550.33],[20211102,550.74],[20211103,551.18],[20211104,552.48],[20211105,554.58],[20211106,554.58],[20211107,554.58],[20211108,553.54],[20211109,554.13],[20211110,553.36],[20211111,553.83],[20211112,554.25],[20211113,554.25],[20211114,554.25],[20211115,554.16],[20211116,555.04],[20211117,555.87],[20211118,555.97],[20211119,558.3],[20211120,558.3],[20211121,558.3],[20211122,557.62],[20211123,555.81],[20211124,556.42],[20211125,556.21],[20211126,555.86],[20211127,555.86],[20211128,555.86],[20211129,555.91],[20211130,555.22],[20211201,556.13],[20211202,556.24],[20211203,557.92],[20211204,557.92],[20211205,557.92],[20211206,558.06],[20211207,558.82],[20211208,557.16],[20211209,557.09],[20211210,558.06],[20211211,558.06],[20211212,558.06],[20211213,558.77],[20211214,557.95],[20211215,558.2],[20211216,556.9],[20211217,557.56],[20211218,557.56],[20211219,557.56],[20211220,558.01],[20211221,556.69],[20211222,556.45],[20211223,556.33],[20211224,556.28],[20211225,556.28],[20211226,556.28],[20211227,556.34],[20211228,556.46],[20211229,556.04],[20211230,555.87],[20211231,556.26],[20220101,556.26],[20220102,556.26],[20220103,555.3],[20220104,555.31],[20220105,554.26],[20220106,552.96],[20220107,552.25],[20220108,552.25],[20220109,552.25],[20220110,551.33],[20220111,550.66],[20220112,550.54],[20220113,549.56],[20220114,548.78],[20220115,548.78],[20220116,548.78],[20220117,548.59],[20220118,548],[20220119,548.69],[20220120,549.38],[20220121,549.91],[20220122,549.91],[20220123,549.91],[20220124,550.53],[20220125,550.18],[20220126,549.49],[20220127,550.84],[20220128,550.7],[20220129,550.7],[20220130,550.7],[20220131,549.57],[20220201,548],[20220202,547.43],[20220203,545.77],[20220204,538.67],[20220205,538.67],[20220206,538.67],[20220207,537.32],[20220208,537.38],[20220209,537.87],[20220210,536.13],[20220211,536.22],[20220212,536.22],[20220213,536.22],[20220214,537.11],[20220215,535.83],[20220216,535.58],[20220217,536.67],[20220218,537.44],[20220219,537.44],[20220220,537.44],[20220221,537.71],[20220222,536.23],[20220223,535.36],[20220224,537.17],[20220225,535.49],[20220226,535.49],[20220227,535.49],[20220228,536.47],[20220301,540.42],[20220302,539.33],[20220303,539.29],[20220304,543.08],[20220305,543.08],[20220306,543.08],[20220307,541.17],[20220308,537.92],[20220309,534.25],[20220310,530.99],[20220311,532],[20220312,532],[20220313,532],[20220314,529.88],[20220315,528.19],[20220316,528.69],[20220317,528.82],[20220318,531.13],[20220319,531.13],[20220320,531.13],[20220321,530.01],[20220322,528.94],[20220323,530.29],[20220324,530.16],[20220325,528.85],[20220326,528.85],[20220327,528.85],[20220328,528.8],[20220329,526.74],[20220330,527.04],[20220331,529.05],[20220401,530],[20220402,530],[20220403,530],[20220404,531.8],[20220405,531.06],[20220406,529.73],[20220407,529.11],[20220408,528.9],[20220409,528.9],[20220410,528.9],[20220411,525.79],[20220412,526.59],[20220413,527.55],[20220414,525.51],[20220415,525.49],[20220416,525.49],[20220417,525.49],[20220418,525.43],[20220419,523.71],[20220420,523.56],[20220421,520.77],[20220422,520.35],[20220423,520.35],[20220424,520.35],[20220425,522.46],[20220426,524.76],[20220427,525.29],[20220428,525.3],[20220429,523.2],[20220430,523.2],[20220501,523.2],[20220502,522.26],[20220503,521.08],[20220504,521.03],[20220505,519.06],[20220506,515.9],[20220507,515.9],[20220508,515.9],[20220509,515.57],[20220510,515.86],[20220511,517.04],[20220512,521.47],[20220513,521.19],[20220514,521.19],[20220515,521.19],[20220516,520.21],[20220517,517.29],[20220518,517.25],[20220519,518.81],[20220520,518.29],[20220521,518.29],[20220522,518.29],[20220523,516.2],[20220524,515.82],[20220525,517.99],[20220526,517.98],[20220527,518.58],[20220528,518.58],[20220529,518.58],[20220530,517.49],[20220531,516.71],[20220601,515.52],[20220602,515.33],[20220603,514.18],[20220604,514.18],[20220605,514.18],[20220606,513.66],[20220607,513.06],[20220608,510.47],[20220609,508.97],[20220610,509.24],[20220611,509.24],[20220612,509.24],[20220613,505.17],[20220614,501.53],[20220615,503.04],[20220616,504.38],[20220617,503.69],[20220618,503.69],[20220619,503.69],[20220620,502.4],[20220621,500.39],[20220622,502.64],[20220623,504.49],[20220624,505.29],[20220625,505.29],[20220626,505.29],[20220627,502.84],[20220628,501.9],[20220629,503.77],[20220630,507.18],[20220701,508.39],[20220702,508.39],[20220703,508.39],[20220704,507.79],[20220705,511.88],[20220706,513.88],[20220707,513.04],[20220708,513.11],[20220709,513.11],[20220710,513.11],[20220711,515.23],[20220712,517.54],[20220713,517.44],[20220714,517.06],[20220715,516.67],[20220716,516.67],[20220717,516.67],[20220718,514.51],[20220719,511.76],[20220720,513.57],[20220721,514.63],[20220722,519.2],[20220723,519.2],[20220724,519.2],[20220725,519.09],[20220726,522.47],[20220727,522.55],[20220728,525.73],[20220729,526.03],[20220730,526.03],[20220731,526.1],[20220801,527],[20220802,526.57],[20220803,526.14],[20220804,527.28],[20220805,524.37],[20220806,524.37],[20220807,524.37],[20220808,525.54],[20220809,524.48],[20220810,525.08],[20220811,523.25],[20220812,524.28],[20220813,524.28],[20220814,524.28],[20220815,526.33],[20220816,528.29],[20220817,524.93],[20220818,524.32],[20220819,524.1],[20220820,524.1],[20220821,524.1],[20220822,523.03],[20220823,523.09],[20220824,522.19],[20220825,522.55],[20220826,521.29],[20220827,521.29],[20220828,521.29],[20220829,519.67],[20220830,517.31],[20220831,515.87],[20220901,513.53],[20220902,514.07],[20220903,514.07],[20220904,514.07],[20220905,514.87],[20220906,513.78],[20220907,514.65],[20220908,512.55],[20220909,512.4],[20220910,512.4],[20220911,512.4],[20220912,511.27],[20220913,509.63],[20220914,512.14],[20220915,511.62],[20220916,511.06],[20220917,511.06],[20220918,511.06],[20220919,509.71],[20220920,507.73],[20220921,509.65],[20220922,507.26],[20220923,507.3],[20220924,507.3],[20220925,507.3],[20220926,505.1],[20220927,502.74],[20220928,504.31],[20220929,500.54],[20220930,500.3],[20221001,500.3],[20221002,500.3],[20221003,501.91],[20221004,501.92],[20221005,499.66],[20221006,499.18],[20221007,498.27],[20221008,498.27],[20221009,498.27],[20221010,497.92],[20221011,496.4],[20221012,495.96],[20221013,494.9],[20221014,494.36],[20221015,494.36],[20221016,494.36],[20221017,494.81],[20221018,493.7],[20221019,493.01],[20221020,490.96],[20221021,490.72],[20221022,490.72],[20221023,490.72],[20221024,490.21],[20221025,492.15],[20221026,491.57],[20221027,493.51],[20221028,494.91],[20221029,494.91],[20221030,494.91],[20221031,494.71],[20221101,495.2],[20221102,496.09],[20221103,496.06],[20221104,494.17],[20221105,494.17],[20221106,494.17],[20221107,492.07],[20221108,492.67],[20221109,493.43],[20221110,499.39],[20221111,496.17],[20221112,496.17],[20221113,496.17],[20221114,496.36],[20221115,496.75],[20221116,498.16],[20221117,498.97],[20221118,498.04],[20221119,498.04],[20221120,498.04],[20221121,500.71],[20221122,501.62],[20221123,502.31],[20221124,502.59],[20221125,502.56],[20221126,502.56],[20221127,502.56],[20221128,500.93],[20221129,502.6],[20221130,502.76],[20221201,504.8],[20221202,504.67],[20221203,504.67],[20221204,504.67],[20221205,503.26],[20221206,504.97],[20221207,505.73],[20221208,505.89],[20221209,504.33],[20221210,504.33],[20221211,504.33],[20221212,503.75],[20221213,505.22],[20221214,504.25],[20221215,503.6],[20221216,501.55],[20221217,501.55],[20221218,501.55],[20221219,500.57],[20221220,498.6],[20221221,498.05],[20221222,497.48],[20221223,496.86],[20221224,496.86],[20221225,496.86],[20221226,496.86],[20221227,495.56],[20221228,494.68],[20221229,494.67],[20221230,493.78],[20221231,493.75],[20230101,493.75],[20230102,493.93],[20230103,497.51],[20230104,498.97],[20230105,498.61],[20230106,501.79],[20230107,501.79],[20230108,501.79],[20230109,500.65],[20230110,499.26],[20230111,500.24],[20230112,501.67],[20230113,501.96],[20230114,501.96],[20230115,501.96],[20230116,501.97],[20230117,502.45],[20230118,505.6],[20230119,505.66],[20230120,503.75],[20230121,503.75],[20230122,503.75],[20230123,501.99],[20230124,502.68],[20230125,503.2],[20230126,502.88],[20230127,502.95],[20230128,502.95],[20230129,502.95],[20230130,501.4],[20230131,502.82],[20230201,503.25],[20230202,504.97],[20230203,504.6],[20230204,504.6],[20230205,504.6],[20230206,504.5],[20230207,505.13],[20230208,504.76],[20230209,504.39],[20230210,503.94],[20230211,503.94],[20230212,503.94],[20230213,503.72],[20230214,501.72],[20230215,501.34],[20230216,500.64],[20230217,501.17],[20230218,501.17],[20230219,501.17],[20230220,501.2],[20230221,499.22],[20230222,499.06],[20230223,500.07],[20230224,499.59],[20230225,499.59],[20230226,499.59],[20230227,499.31],[20230228,497.81],[20230301,495.32],[20230302,495.31],[20230303,496.52],[20230304,496.52],[20230305,496.52],[20230306,496.37],[20230307,495.96],[20230308,497.72],[20230309,498.03],[20230310,500.55],[20230311,500.55],[20230312,500.55],[20230313,501.95],[20230314,499.56],[20230315,504.63],[20230316,502.31],[20230317,503.11],[20230318,503.11],[20230319,503.11],[20230320,499.95],[20230321,498.2],[20230322,498.67],[20230323,498.83],[20230324,501.98],[20230325,501.98],[20230326,501.98],[20230327,499.86],[20230328,497.28],[20230329,497.05],[20230330,496.91],[20230331,498.37],[20230401,498.37],[20230402,498.37],[20230403,500.34],[20230404,500.94],[20230405,501.57],[20230406,502.47],[20230407,502.43],[20230408,502.43],[20230409,502.43],[20230410,502.26],[20230411,500.47],[20230412,500.05],[20230413,499.04],[20230414,497.52],[20230415,497.52],[20230416,497.52],[20230417,497.85],[20230418,497.99],[20230419,497.69],[20230420,498.42],[20230421,497.73],[20230422,497.73],[20230423,497.73],[20230424,497.58],[20230425,499.1],[20230426,498.52],[20230427,497.07],[20230428,499.36],[20230429,499.36],[20230430,499.36],[20230501,499.11],[20230502,499.99],[20230503,499.81],[20230504,500.01],[20230505,499.93],[20230506,499.93],[20230507,499.93],[20230508,499.12],[20230509,499.44],[20230510,500.93],[20230511,502.65],[20230512,502.58],[20230513,502.58],[20230514,502.58],[20230515,501.93],[20230516,501.15],[20230517,501.13],[20230518,500.67],[20230519,499.68],[20230520,499.68],[20230521,499.68],[20230522,499.45],[20230523,499.48],[20230524,498.91],[20230525,498.57],[20230526,497.95],[20230527,497.95],[20230528,497.95],[20230529,498.11],[20230530,500.78],[20230531,503.04],[20230601,503.76],[20230602,502.35],[20230603,502.35],[20230604,502.35],[20230605,502.69],[20230606,503.36],[20230607,501.98],[20230608,501.58],[20230609,501.58],[20230610,501.58],[20230611,501.58],[20230612,501.9],[20230613,500.5],[20230614,500.37],[20230615,500.23],[20230616,498.39],[20230617,498.39],[20230618,498.39],[20230619,498.37],[20230620,499.13],[20230621,498.98],[20230622,497.16],[20230623,499.13],[20230624,499.13],[20230625,499.13],[20230626,500.47],[20230627,499.01],[20230628,499.27],[20230629,498.1],[20230630,499.19],[20230701,499.19],[20230702,499.19],[20230703,498.71],[20230704,499.01],[20230705,498.75],[20230706,495.86],[20230707,495.46],[20230708,495.46],[20230709,495.46],[20230710,494.72],[20230711,495.39],[20230712,497.09],[20230713,497.73],[20230714,497.11],[20230715,497.11],[20230716,497.11],[20230717,496.89],[20230718,497.78],[20230719,498.82],[20230720,497.94],[20230721,498.92],[20230722,498.92],[20230723,498.92],[20230724,500.08],[20230725,500.36],[20230726,500.64],[20230727,499.35],[20230728,501.07],[20230729,501.07],[20230730,501.07],[20230731,500.94],[20230801,500.66],[20230802,499.48],[20230803,498.85],[20230804,499.63],[20230805,499.63],[20230806,499.63],[20230807,499.09],[20230808,500.99],[20230809,500.64],[20230810,499.24],[20230811,497.79],[20230812,497.79],[20230813,497.79],[20230814,498.1],[20230815,497.83],[20230816,497.15],[20230817,496.51],[20230818,497.49],[20230819,497.49],[20230820,497.49],[20230821,495.61],[20230822,496.32],[20230823,500.24],[20230824,500.02],[20230825,499.97],[20230826,499.97],[20230827,499.97],[20230828,500.1],[20230829,501.42],[20230830,500.46],[20230831,501.65],[20230901,501.54],[20230902,501.54],[20230903,501.54],[20230904,501.56],[20230905,501.51],[20230906,500.32],[20230907,501.15],[20230908,501.98],[20230909,501.98],[20230910,501.98],[20230911,501.3],[20230912,501.44],[20230913,501.01],[20230914,501.86],[20230915,502.42],[20230916,502.42],[20230917,502.42],[20230918,501.79],[20230919,500.45],[20230920,500.78],[20230921,500.07],[20230922,500.14],[20230923,500.14],[20230924,500.14],[20230925,499.08],[20230926,498.85],[20230927,498.99],[20230928,497.67],[20230929,498.12],[20230930,498.12],[20231001,498.12],[20231002,497.76],[20231003,496.76],[20231004,496.12],[20231005,496.22],[20231006,494.96],[20231007,494.96],[20231008,494.96],[20231009,496.52],[20231010,497.62],[20231011,498.86],[20231012,497.68],[20231013,499.46],[20231014,499.46],[20231015,499.46],[20231016,498.53],[20231017,496.09],[20231018,494.77],[20231019,493.6],[20231020,493.72],[20231021,493.72],[20231022,493.72],[20231023,494.17],[20231024,494.89],[20231025,494.87],[20231026,496.01],[20231027,496.53],[20231028,496.53],[20231029,496.53],[20231030,495.32],[20231031,494.94],[20231101,496.72],[20231102,498.24],[20231103,499.8],[20231104,499.8],[20231105,499.8],[20231106,498.81],[20231107,500.38],[20231108,501.56],[20231109,500.31],[20231110,499.72],[20231111,499.72],[20231112,499.72],[20231113,499.84],[20231114,501.99],[20231115,500.45],[20231116,501.69],[20231117,502.05],[20231118,502.05],[20231119,502.05],[20231120,501.3],[20231121,501.76],[20231122,502.8],[20231123,502.46],[20231124,501.58],[20231125,501.58],[20231126,501.58],[20231127,502.6],[20231128,503.96],[20231129,505.84],[20231130,506.9],[20231201,509.95],[20231202,509.95],[20231203,509.95],[20231204,511.14],[20231205,513.58],[20231206,515.74],[20231207,516.01],[20231208,514.82],[20231209,514.82],[20231210,514.82],[20231211,514.46],[20231212,514.71],[20231213,517.26],[20231214,519.03],[20231215,519.99],[20231216,519.99],[20231217,519.99],[20231218,520.06],[20231219,519.94],[20231220,521.2],[20231221,521.03],[20231222,520.8],[20231223,520.8],[20231224,520.8],[20231225,520.8],[20231226,520.81],[20231227,521.33],[20231228,521.35],[20231229,521.97],[20231230,521.97],[20231231,522.01],[20240101,522.01],[20240102,522.28],[20240103,521.75],[20240104,519.76],[20240105,519.18],[20240106,519.18],[20240107,519.18],[20240108,519.28],[20240109,519.45],[20240110,519.18],[20240111,519.39],[20240112,521.3],[20240113,521.3],[20240114,521.3],[20240115,521.3],[20240116,520.97],[20240117,519.05],[20240118,518.73],[20240119,518.38],[20240120,518.38],[20240121,518.38],[20240122,519.34],[20240123,519.12],[20240124,518.63],[20240125,519.83],[20240126,520.78],[20240127,520.78],[20240128,520.78],[20240129,523.1],[20240130,522.68],[20240131,524.55],[20240201,526.18],[20240202,523.53],[20240203,523.53],[20240204,523.53],[20240205,522.81],[20240206,523.31],[20240207,522.8],[20240208,521.97],[20240209,521.04],[20240210,521.04],[20240211,521.04],[20240212,521.43],[20240213,519.77],[20240214,521.11],[20240215,521.5],[20240216,520.25],[20240217,520.25],[20240218,520.25],[20240219,520.23],[20240220,520.33],[20240221,519.88],[20240222,519.26],[20240223,520.52],[20240224,520.52],[20240225,520.52],[20240226,519.75],[20240227,519.05],[20240228,519.85],[20240229,520.07],[20240301,520.87],[20240302,520.87],[20240303,520.87],[20240304,520.43],[20240305,521.68],[20240306,521.88],[20240307,522.62],[20240308,523.09],[20240309,523.09],[20240310,523.09],[20240311,523.09],[20240312,522.7],[20240313,521.97],[20240314,520.84],[20240315,520.56],[20240316,520.56],[20240317,520.56],[20240318,520.29],[20240319,521.22],[20240320,521.72],[20240321,521.1],[20240322,523.54],[20240323,523.54],[20240324,523.54],[20240325,523],[20240326,522.22],[20240327,523.66],[20240328,524.28],[20240329,524.28],[20240330,524.28],[20240331,524.31],[20240401,524.17],[20240402,523.08],[20240403,522.22],[20240404,521.86],[20240405,521.56],[20240406,521.56],[20240407,521.56],[20240408,521.01],[20240409,521.49],[20240410,520],[20240411,520.55],[20240412,523.27],[20240413,523.27],[20240414,523.27],[20240415,521.58],[20240416,519.99],[20240417,520.73],[20240418,519.9],[20240419,520.34],[20240420,520.34],[20240421,520.34],[20240422,520.79],[20240423,520.59],[20240424,519.11],[20240425,517.47],[20240426,518.33],[20240427,518.33],[20240428,518.33],[20240429,519.58],[20240430,518.66],[20240501,518.8],[20240502,520.39],[20240503,521.49],[20240504,521.49],[20240505,521.49],[20240506,521.68],[20240507,522.8],[20240508,522.67],[20240509,522.82],[20240510,521.66],[20240511,521.66],[20240512,521.66],[20240513,521.44],[20240514,521.42],[20240515,522.97],[20240516,522.71],[20240517,522.01],[20240518,522.01],[20240519,522.01],[20240520,521.83],[20240521,521.71],[20240522,521.6],[20240523,520.23],[20240524,520.2],[20240525,520.2],[20240526,520.2],[20240527,520.52],[20240528,519.56],[20240529,518.31],[20240530,519.83],[20240531,519.87],[20240601,519.87],[20240602,519.87],[20240603,521.86],[20240604,523.23],[20240605,523.89],[20240606,524.1],[20240607,521.96],[20240608,521.96],[20240609,521.96],[20240610,523.15],[20240611,524.34],[20240612,525.37],[20240613,526.08],[20240614,529.38],[20240615,529.38],[20240616,529.38],[20240617,527.78],[20240618,528.65],[20240619,528.64],[20240620,528.39],[20240621,529.28],[20240622,529.28],[20240623,529.28],[20240624,528.38],[20240625,529.08],[20240626,528.33],[20240627,528.07],[20240628,527.27],[20240629,527.27],[20240630,527.29],[20240701,524.86],[20240702,525.19],[20240703,526.02],[20240704,525.9],[20240705,526.53],[20240706,526.53],[20240707,526.53],[20240708,527.33],[20240709,527.3],[20240710,527.49],[20240711,528.44],[20240712,528.49],[20240713,528.49],[20240714,528.49],[20240715,528.26],[20240716,529.15],[20240717,529.27],[20240718,529.25],[20240719,528.8],[20240720,528.8],[20240721,528.8],[20240722,528.64],[20240723,529.44],[20240724,529.9],[20240725,530.56],[20240726,530.71],[20240727,530.71],[20240728,530.71],[20240729,532.39],[20240730,532.73],[20240731,534.45],[20240801,536.48],[20240802,538.07],[20240803,538.07],[20240804,538.07],[20240805,536.81],[20240806,536.02],[20240807,534.67],[20240808,534.6],[20240809,535.23],[20240810,535.23],[20240811,535.23],[20240812,535.31],[20240813,536.46],[20240814,535.69],[20240815,535.01],[20240816,535.38],[20240817,535.38],[20240818,535.38],[20240819,535.11],[20240820,535.31],[20240821,535.55],[20240822,534.66],[20240823,535.66],[20240824,535.66],[20240825,535.66],[20240826,535.48],[20240827,535.06],[20240828,536.38],[20240829,536.73],[20240830,536.11],[20240831,536.11],[20240901,536.11],[20240902,535.83],[20240903,537.27],[20240904,538.38],[20240905,538.47],[20240906,539.36],[20240907,539.36],[20240908,539.36],[20240909,540.34],[20240910,541.46],[20240911,541.74],[20240912,541.32],[20240913,541.23],[20240914,541.23],[20240915,541.23],[20240916,541.38],[20240917,541.17],[20240918,540.58],[20240919,539.85],[20240920,539.25],[20240921,539.25],[20240922,539.25],[20240923,540.63],[20240924,541.1],[20240925,539.26],[20240926,540.01],[20240927,540.94],[20240928,540.94],[20240929,540.94],[20240930,540.23],[20241001,543.27],[20241002,543.06],[20241003,542.58],[20241004,540.94],[20241005,540.94],[20241006,540.94],[20241007,540.32],[20241008,540.07],[20241009,540.24],[20241010,540.36],[20241011,540.5],[20241012,540.5],[20241013,540.5],[20241014,540.66],[20241015,542.37],[20241016,543.48],[20241017,543.62],[20241018,544.2],[20241019,544.2],[20241020,544.2],[20241021,542.6],[20241022,542.17],[20241023,542.63],[20241024,542.8],[20241025,542.04],[20241026,542.04],[20241027,542.04],[20241028,541.82],[20241029,542.09],[20241030,540.72],[20241031,538.79],[20241101,538.28],[20241102,538.28],[20241103,538.28],[20241104,538.54],[20241105,538.45],[20241106,541.29],[20241107,540.8],[20241108,542.51],[20241109,542.51],[20241110,542.51],[20241111,544.58],[20241112,544.74],[20241113,543.68],[20241114,545.46],[20241115,544.61],[20241116,544.61],[20241117,544.61],[20241118,545.07],[20241119,545.58],[20241120,545.4],[20241121,546.46],[20241122,549.2],[20241123,549.2],[20241124,549.2],[20241125,549.19],[20241126,548.74],[20241127,549.23],[20241128,549.61],[20241129,550.73],[20241130,550.76],[20241201,550.76],[20241202,552.67],[20241203,552.47],[20241204,553.3],[20241205,552.53],[20241206,552.47],[20241207,552.47],[20241208,552.47],[20241209,552.53],[20241210,553.3],[20241211,553.29],[20241212,552.33],[20241213,550.09],[20241214,550.09],[20241215,550.09],[20241216,550.28],[20241217,549.72],[20241218,549.07],[20241219,549.26],[20241220,549.75],[20241221,549.75],[20241222,549.75],[20241223,548.85],[20241224,548.84],[20241225,548.84],[20241226,548.84],[20241227,547.24],[20241228,547.24],[20241229,547.24],[20241230,547.6],[20241231,548.55],[20250101,548.55],[20250102,549.97],[20250103,550.17],[20250104,550.17],[20250105,550.17],[20250106,547.21],[20250107,546.58],[20250108,547.9],[20250109,547.26],[20250110,545.83],[20250111,545.83],[20250112,545.83],[20250113,546.88],[20250114,545.42],[20250115,547.11],[20250116,548.8],[20250117,548.83],[20250118,548.83],[20250119,548.83],[20250120,548.45],[20250121,548.51],[20250122,547],[20250123,547.09],[20250124,545.72],[20250125,545.72],[20250126,545.72],[20250127,546.41],[20250128,548.2],[20250129,548.8],[20250130,549.51],[20250131,550.23],[20250201,550.23],[20250202,550.23],[20250203,553.18],[20250204,552.65],[20250205,553.03],[20250206,554.08],[20250207,553.21],[20250208,553.21],[20250209,553.21],[20250210,554.53],[20250211,553.29],[20250212,550.75],[20250213,551.86],[20250214,551.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.026,77€ |
2022 | 1.022,55€ |
2023 | 939,53€ |
2024 | 995,00€ |
2025 | 1.074,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,97% |
3 M | 2,07% |
6 M | 1,66% |
lfd. Jahr | 2,51% |
1 Jahr | 8,00% |
3 Jahre | 5,43% |
5 Jahre | 7,91% |
10 Jahre | k.A. |
Entwicklung p.a. | 3,13% |
Wertentwicklung seit Auflage | 19,83% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 2.677 | -0.951600 |
02.2021 - 02.2022 | -0.4108 | -1.775600 |
02.2022 - 02.2023 | -8.119 | -6.003100 |
02.2023 - 02.2024 | 5.9036 | 3.469400 |
02.2024 - 02.2025 | 8.0022 | 5.623100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,83% | 11,86% | 10,49% | k.A. |
Sharpe Ratio | 0,41 | -0,07 | 0,04 | k.A. |
Tracking Error | 7,09% | 9,44% | 8,21% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,70 | 1,43 | 1,23 | k.A. |
Treynor Ratio | 2,14 | -0,57 | 0,38 | k.A. |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 02. 2025)
Renten | 71,80% |
Geldmarkt/Kasse | 26,10% |
Investmentfonds | 2,10% |
Währungsverteilung (13. 02. 2025)
Divers | 73,90% |
Kasse | 26,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1016KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 255,91 Mio. EUR |