Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHAY
ISIN: IE00BJBM0R42
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (14. 03. 2024)
113,02 €
-0,39 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund N-B EUR (Hedged)"},"ts":[[20190404,100.24],[20190405,100.42],[20190408,100.43],[20190409,100.57],[20190410,100.67],[20190411,100.93],[20190412,100.93],[20190415,100.84],[20190416,100.78],[20190417,100.89],[20190418,101.08],[20190423,100.93],[20190424,101.12],[20190425,100.92],[20190426,101.12],[20190429,101.13],[20190430,101.22],[20190501,101.41],[20190502,101.44],[20190503,101.36],[20190507,101.18],[20190508,100.87],[20190509,100.37],[20190510,100.51],[20190513,100.41],[20190514,100.49],[20190515,100.41],[20190516,100.87],[20190517,101.15],[20190520,101.07],[20190521,101.35],[20190522,101.25],[20190523,100.95],[20190524,101.23],[20190528,100.82],[20190529,101.1],[20190530,101.39],[20190531,100.41],[20190604,100.61],[20190605,100.68],[20190606,100.65],[20190607,101.06],[20190610,101.98],[20190611,102.07],[20190612,101.82],[20190613,101.97],[20190614,102.27],[20190617,102.44],[20190618,102.97],[20190619,102.93],[20190620,102.7],[20190621,102.69],[20190624,102.39],[20190625,102.3],[20190626,102.65],[20190627,102.64],[20190628,102.36],[20190701,103.34],[20190702,103.66],[20190703,104.45],[20190704,104.38],[20190705,104.44],[20190708,104.49],[20190709,104.52],[20190710,103.84],[20190711,103.79],[20190712,103.62],[20190715,103.91],[20190716,103.94],[20190717,103.95],[20190718,104.06],[20190719,103.96],[20190722,103.75],[20190723,104.13],[20190724,104.6],[20190725,104.89],[20190726,104.93],[20190729,104.94],[20190730,104.82],[20190731,105.08],[20190801,104.88],[20190802,104.93],[20190806,104.88],[20190807,105.26],[20190808,105.04],[20190809,104.43],[20190812,104.6],[20190813,105.02],[20190814,105.26],[20190815,105.7],[20190816,105.62],[20190819,105.34],[20190820,105.51],[20190821,105.76],[20190822,105.98],[20190823,105.79],[20190827,106.31],[20190828,106.57],[20190829,106.75],[20190830,106.63],[20190902,106.74],[20190903,106.96],[20190904,107.21],[20190905,107.21],[20190906,107.35],[20190909,107.25],[20190910,107.04],[20190911,107.39],[20190912,107.89],[20190913,107.98],[20190916,108.12],[20190917,108.06],[20190918,108.33],[20190919,108.36],[20190920,108.31],[20190923,108.39],[20190924,108.42],[20190925,108.38],[20190926,108.34],[20190927,108.34],[20190930,108.46],[20191001,108.22],[20191002,108.03],[20191003,108.04],[20191004,108.1],[20191007,108.03],[20191008,107.92],[20191009,107.96],[20191010,108],[20191011,108.56],[20191014,108.61],[20191015,108.86],[20191016,108.91],[20191017,108.89],[20191018,108.83],[20191021,108.74],[20191022,108.93],[20191023,108.92],[20191024,109.05],[20191025,108.96],[20191029,108.87],[20191030,108.9],[20191031,108.95],[20191101,108.91],[20191104,108.96],[20191105,108.95],[20191106,109.05],[20191107,108.92],[20191108,108.79],[20191111,108.65],[20191112,108.65],[20191113,108.2],[20191114,108.01],[20191115,108.54],[20191118,108.53],[20191119,108.41],[20191120,108.48],[20191121,108.6],[20191122,108.63],[20191125,108.77],[20191126,108.74],[20191127,108.72],[20191128,108.69],[20191129,108.87],[20191202,108.44],[20191203,108.34],[20191204,108.62],[20191205,108.55],[20191206,108.75],[20191209,109.01],[20191210,109.09],[20191211,109.27],[20191212,109.41],[20191213,109.72],[20191216,109.82],[20191217,109.73],[20191218,109.56],[20191219,109.29],[20191220,109.38],[20191223,109.27],[20191224,109.27],[20191230,109.35],[20191231,109.23],[20200102,109.2],[20200103,109.2],[20200106,109.3],[20200107,109.2],[20200108,109.24],[20200109,109.57],[20200110,109.8],[20200113,109.63],[20200114,109.7],[20200115,109.69],[20200116,109.65],[20200117,109.81],[20200120,109.91],[20200121,109.83],[20200122,110.02],[20200123,110.06],[20200124,109.99],[20200127,110.15],[20200128,110.39],[20200129,110.75],[20200130,110.48],[20200131,110.24],[20200203,110.29],[20200204,110.74],[20200205,110.89],[20200206,111],[20200207,110.97],[20200210,110.95],[20200211,111.09],[20200212,111.32],[20200213,111.33],[20200214,111.41],[20200217,111.45],[20200218,111.35],[20200219,111.54],[20200220,111.68],[20200221,111.55],[20200224,110.66],[20200225,110.3],[20200226,110.15],[20200227,109.04],[20200228,107.22],[20200302,107.12],[20200303,108.38],[20200304,108.06],[20200305,107.14],[20200306,106.38],[20200309,102.54],[20200310,102.69],[20200311,103.07],[20200312,98.75],[20200313,99.14],[20200316,95.86],[20200318,92.63],[20200319,94.38],[20200320,94.98],[20200323,93.99],[20200324,95.21],[20200325,96.55],[20200326,99.2],[20200327,98.69],[20200330,97.36],[20200331,98.14],[20200401,97.74],[20200402,98.13],[20200403,97.42],[20200406,97.87],[20200407,98.67],[20200408,98.74],[20200409,100.02],[20200414,99.93],[20200415,98.87],[20200416,98.85],[20200417,99.14],[20200420,98.55],[20200421,97.16],[20200422,97.04],[20200423,97.92],[20200424,97.74],[20200427,98.47],[20200428,99.04],[20200429,99.52],[20200430,99.88],[20200501,98.88],[20200505,99.27],[20200506,98.53],[20200507,98.8],[20200511,99.3],[20200512,99.31],[20200513,99.05],[20200514,98.81],[20200515,98.7],[20200518,99.73],[20200519,100.5],[20200520,101],[20200521,101.47],[20200522,101.44],[20200526,102.79],[20200527,102.84],[20200528,103.47],[20200529,103.37],[20200602,104.7],[20200603,105.36],[20200604,105.86],[20200605,106.8],[20200608,106.69],[20200609,106.37],[20200610,105.61],[20200611,104.72],[20200612,104.6],[20200615,104.49],[20200616,105.09],[20200617,105.26],[20200618,104.88],[20200619,104.76],[20200622,105.04],[20200623,105.35],[20200624,104.89],[20200625,104.35],[20200626,104.1],[20200629,103.89],[20200630,104.14],[20200701,104.82],[20200702,105.29],[20200703,105.36],[20200706,105.85],[20200707,105.57],[20200708,105.32],[20200709,105.45],[20200710,105.55],[20200713,105.78],[20200714,105.42],[20200715,106.07],[20200716,106.13],[20200717,105.85],[20200720,106.21],[20200721,106.96],[20200722,107.27],[20200723,107.24],[20200724,107.06],[20200727,107.53],[20200728,107.4],[20200729,107.31],[20200730,106.91],[20200731,106.87],[20200804,106.5],[20200805,107.01],[20200806,107.23],[20200807,106.98],[20200810,107.11],[20200811,107.32],[20200812,107.36],[20200813,107.37],[20200814,107.48],[20200817,107.49],[20200818,107.47],[20200819,107.67],[20200820,107.33],[20200821,107.42],[20200824,107.56],[20200825,107.42],[20200826,107.47],[20200827,107.32],[20200828,107.62],[20200901,108.13],[20200902,108.22],[20200903,108.27],[20200904,108.1],[20200907,108.15],[20200908,107.74],[20200909,108.03],[20200910,108.38],[20200911,108.4],[20200914,108.74],[20200915,108.86],[20200916,109.14],[20200917,109.11],[20200918,109.05],[20200921,108.03],[20200922,107.95],[20200923,107.31],[20200924,106.61],[20200925,106.58],[20200928,106.63],[20200929,106.76],[20200930,107.16],[20201001,107.57],[20201002,107.83],[20201005,108.21],[20201006,108.22],[20201007,108.13],[20201008,108.41],[20201009,108.96],[20201012,109.11],[20201013,108.9],[20201014,108.96],[20201015,108.23],[20201016,108.54],[20201019,108.54],[20201020,108.45],[20201021,108.53],[20201022,108.6],[20201023,108.71],[20201027,109.01],[20201028,108.01],[20201029,107.62],[20201030,107.61],[20201102,107.56],[20201103,108.26],[20201104,108.73],[20201105,109.79],[20201106,110.04],[20201109,110.99],[20201110,111.11],[20201111,111.08],[20201112,111.06],[20201113,110.9],[20201116,111.54],[20201117,111.56],[20201118,111.9],[20201119,112.02],[20201120,112.29],[20201123,112.35],[20201124,112.61],[20201125,112.64],[20201126,112.7],[20201127,112.69],[20201130,112.54],[20201201,112.66],[20201202,112.68],[20201203,113.07],[20201204,113.08],[20201207,113.3],[20201208,113.4],[20201209,113.41],[20201210,113.53],[20201211,113.4],[20201214,113.41],[20201215,113.41],[20201216,113.55],[20201217,113.97],[20201218,113.83],[20201221,113.41],[20201222,113.37],[20201223,113.35],[20201224,113.71],[20201230,113.79],[20201231,113.92],[20210104,113.91],[20210105,113.78],[20210106,113.89],[20210107,113.81],[20210108,113.92],[20210111,113.48],[20210112,113.48],[20210113,113.93],[20210114,114.05],[20210115,114],[20210118,113.97],[20210119,114.08],[20210120,114.31],[20210121,114.13],[20210122,113.5],[20210125,113.37],[20210126,113.63],[20210127,113.23],[20210128,112.99],[20210129,113.2],[20210201,113.1],[20210202,113.45],[20210203,113.63],[20210204,113.48],[20210205,114.01],[20210208,114.26],[20210209,114.07],[20210210,114.22],[20210211,114.4],[20210212,114.3],[20210215,114.42],[20210216,114.15],[20210217,114.07],[20210218,113.78],[20210219,113.93],[20210222,113.56],[20210223,113.7],[20210224,113.83],[20210225,113.49],[20210226,113.17],[20210301,113.68],[20210302,113.53],[20210303,113.27],[20210304,113.59],[20210305,113.05],[20210308,113.13],[20210309,113.32],[20210310,113.61],[20210311,114.13],[20210312,113.96],[20210315,113.9],[20210316,114.05],[20210318,113.95],[20210319,114.01],[20210322,113.74],[20210323,113.76],[20210324,113.58],[20210325,113.47],[20210326,113.69],[20210329,113.39],[20210330,113.55],[20210331,113.9],[20210401,114.17],[20210406,114.15],[20210407,114.18],[20210408,114.34],[20210409,114.11],[20210412,114.15],[20210413,114],[20210414,114.35],[20210415,114.63],[20210416,114.64],[20210419,114.66],[20210420,114.46],[20210421,114.53],[20210422,114.61],[20210423,114.72],[20210426,114.84],[20210427,114.69],[20210428,114.73],[20210429,114.69],[20210430,114.41],[20210504,114.36],[20210505,114.41],[20210506,114.64],[20210507,114.86],[20210510,114.7],[20210511,114.49],[20210512,114.25],[20210513,114.09],[20210514,114.4],[20210517,114.51],[20210518,114.48],[20210519,114.45],[20210520,114.45],[20210521,114.41],[20210524,114.55],[20210525,114.68],[20210526,114.69],[20210527,114.71],[20210528,114.82],[20210531,114.9],[20210601,114.99],[20210602,115.18],[20210603,115.15],[20210604,115.39],[20210608,115.75],[20210609,115.92],[20210610,115.94],[20210611,115.89],[20210614,115.92],[20210615,115.64],[20210616,115.97],[20210617,116.02],[20210618,115.86],[20210621,115.63],[20210622,115.59],[20210623,116.01],[20210624,116.35],[20210625,116.38],[20210628,116.61],[20210629,116.48],[20210630,116.33],[20210701,116.21],[20210702,116.23],[20210705,116.26],[20210706,115.93],[20210707,115.83],[20210708,115.5],[20210709,115.77],[20210712,115.86],[20210713,115.91],[20210714,116.09],[20210715,116.13],[20210716,116.22],[20210719,115.94],[20210720,115.6],[20210721,115.52],[20210722,115.86],[20210723,115.93],[20210726,115.9],[20210727,116.02],[20210728,115.91],[20210729,116.21],[20210730,116.08],[20210803,116.13],[20210804,116.26],[20210805,116.43],[20210806,116.05],[20210809,115.93],[20210810,115.98],[20210811,116.11],[20210812,116.2],[20210813,116.34],[20210816,116.29],[20210817,116.18],[20210818,116.14],[20210819,115.89],[20210820,115.72],[20210823,115.8],[20210824,116.06],[20210825,115.92],[20210826,115.94],[20210827,116.24],[20210830,116.52],[20210831,116.47],[20210901,116.71],[20210902,116.83],[20210903,116.71],[20210906,116.75],[20210907,116.5],[20210908,116.4],[20210909,116.62],[20210910,116.64],[20210913,116.94],[20210914,116.92],[20210915,116.96],[20210916,116.89],[20210917,116.68],[20210920,116.44],[20210921,116.47],[20210922,116.84],[20210923,116.7],[20210924,116.3],[20210927,116.37],[20210928,115.76],[20210929,115.69],[20210930,115.56],[20211001,115.74],[20211004,115.65],[20211005,115.55],[20211006,115.43],[20211007,115.61],[20211008,115.49],[20211011,115.48],[20211012,115.47],[20211013,115.74],[20211014,116.02],[20211015,116.26],[20211018,116.18],[20211019,116.08],[20211020,116.08],[20211021,115.92],[20211022,116],[20211026,116.38],[20211027,116.51],[20211028,116.49],[20211029,116.1],[20211101,115.61],[20211102,115.57],[20211103,115.46],[20211104,115.71],[20211105,116.27],[20211108,116.53],[20211109,116.89],[20211110,116.58],[20211111,116.8],[20211112,116.22],[20211115,115.9],[20211116,115.49],[20211117,115.53],[20211118,115.3],[20211119,115.39],[20211122,114.94],[20211123,114.22],[20211124,114.3],[20211125,114.45],[20211126,114.21],[20211129,114.2],[20211130,114.49],[20211201,114.92],[20211202,114.99],[20211203,114.77],[20211206,114.99],[20211207,115.2],[20211208,115.25],[20211209,115.27],[20211210,115.28],[20211213,115.19],[20211214,114.96],[20211215,114.71],[20211216,114.77],[20211217,114.94],[20211220,114.56],[20211221,114.69],[20211222,114.84],[20211223,114.91],[20211224,114.97],[20211230,114.76],[20211231,114.89],[20220104,114.3],[20220105,114.4],[20220106,114.05],[20220107,114.3],[20220110,114.41],[20220111,114.7],[20220112,115],[20220113,115.14],[20220114,114.87],[20220117,114.74],[20220118,114.37],[20220119,114.62],[20220120,115],[20220121,114.9],[20220124,114.2],[20220125,114.17],[20220126,114.12],[20220127,114.25],[20220128,113.95],[20220131,114.35],[20220201,114.57],[20220202,114.77],[20220203,114.56],[20220204,113.87],[20220207,113.91],[20220208,113.81],[20220209,114.36],[20220210,114.3],[20220211,113.93],[20220214,113.4],[20220215,113.67],[20220216,113.9],[20220217,114.02],[20220218,114.02],[20220221,113.9],[20220222,113.81],[20220223,113.46],[20220224,111.05],[20220225,112.28],[20220228,109.53],[20220301,109.07],[20220302,107.25],[20220303,107.85],[20220304,106.45],[20220307,104.37],[20220308,104.77],[20220309,106.27],[20220310,106.02],[20220311,105.63],[20220314,105.53],[20220315,105.6],[20220316,106.79],[20220321,107.82],[20220322,107.55],[20220323,108.13],[20220324,107.76],[20220325,107.72],[20220328,107.53],[20220329,109.25],[20220330,109.69],[20220331,110.23],[20220401,109.66],[20220404,110.16],[20220405,109.46],[20220406,108.95],[20220407,108.9],[20220408,108.68],[20220411,107.97],[20220412,108.46],[20220413,108.48],[20220414,108.02],[20220419,107.16],[20220420,107.6],[20220421,107.04],[20220422,106.24],[20220425,105.8],[20220426,105.95],[20220427,105.34],[20220428,104.41],[20220429,104.94],[20220503,104.69],[20220504,105.2],[20220505,105.35],[20220506,105.07],[20220509,104.55],[20220510,104.69],[20220511,105.39],[20220512,105.52],[20220513,105.08],[20220516,105.42],[20220517,105.99],[20220518,106.16],[20220519,106.24],[20220520,106.52],[20220523,107.06],[20220524,107.47],[20220525,107.13],[20220526,107.42],[20220527,107.67],[20220530,107.91],[20220531,107.43],[20220601,106.89],[20220602,107.2],[20220603,107.01],[20220607,106.46],[20220608,106.03],[20220609,105.42],[20220610,103.51],[20220613,100.7],[20220614,98.9],[20220615,100.26],[20220616,100.33],[20220617,99.99],[20220620,100.34],[20220621,100.61],[20220622,101.42],[20220623,101.47],[20220624,101.18],[20220627,101.24],[20220628,100.9],[20220629,100.75],[20220630,100.34],[20220701,99.55],[20220704,99.76],[20220705,97.64],[20220706,97.61],[20220707,97.52],[20220708,98.46],[20220711,97.91],[20220712,97.55],[20220713,96.93],[20220714,96.22],[20220715,97.74],[20220718,98.26],[20220719,98.62],[20220720,98.76],[20220721,98.74],[20220722,99.8],[20220725,99.41],[20220726,100.13],[20220727,99.57],[20220728,100.48],[20220729,101.14],[20220802,101.63],[20220803,100.83],[20220804,101.63],[20220805,101.13],[20220808,101.28],[20220809,101.47],[20220810,102.84],[20220811,102.7],[20220812,102.64],[20220815,102.78],[20220816,102.58],[20220817,101.78],[20220818,101.34],[20220819,100.29],[20220822,99.31],[20220823,99.97],[20220824,99.95],[20220825,100.66],[20220826,100.39],[20220829,99.84],[20220830,99.41],[20220831,99.16],[20220901,98.11],[20220902,99.1],[20220905,99.02],[20220906,97.74],[20220907,97.89],[20220908,97.93],[20220909,98.77],[20220912,99.18],[20220913,97.38],[20220914,96.8],[20220915,95.64],[20220916,95.55],[20220919,95.36],[20220920,95.23],[20220921,94.56],[20220922,94.11],[20220923,91.49],[20220926,89.72],[20220927,89.28],[20220928,90.03],[20220929,89.28],[20220930,89.89],[20221003,90.36],[20221004,91.24],[20221005,90.58],[20221006,90.09],[20221007,89.17],[20221010,88.7],[20221011,88.89],[20221012,87.65],[20221013,86.18],[20221014,85.61],[20221017,86.82],[20221018,88.28],[20221019,87.31],[20221020,86.71],[20221021,87.71],[20221024,88],[20221025,89.61],[20221026,90.72],[20221027,91.61],[20221028,91.71],[20221101,92.69],[20221102,93.28],[20221103,91.96],[20221104,93.33],[20221107,93.57],[20221108,94.59],[20221109,94.55],[20221110,96.49],[20221111,97.44],[20221114,97.77],[20221115,98.36],[20221116,97.73],[20221117,96.8],[20221118,97.17],[20221121,95.51],[20221122,96.19],[20221123,97.01],[20221124,97.28],[20221125,97.79],[20221128,97.62],[20221129,97.62],[20221130,97.23],[20221201,98.15],[20221202,98.56],[20221205,98.16],[20221206,98.08],[20221207,97.78],[20221208,98.11],[20221209,98.56],[20221212,98.56],[20221213,100.03],[20221214,100.22],[20221215,99.25],[20221216,99.3],[20221219,99.43],[20221220,100.5],[20221221,100.88],[20221222,100.8],[20221223,100.95],[20221229,101.07],[20221230,100.83],[20230103,101.01],[20230104,101.13],[20230105,100.72],[20230106,101.84],[20230109,102.37],[20230110,102.88],[20230111,103.16],[20230112,103.63],[20230113,104.3],[20230116,104.13],[20230117,104.67],[20230118,104.32],[20230119,104.53],[20230120,104.33],[20230123,105.09],[20230124,105.61],[20230125,105.6],[20230126,105.86],[20230127,105.97],[20230130,106.1],[20230131,105.84],[20230201,106.03],[20230202,107.09],[20230203,106.4],[20230207,105.39],[20230208,105.37],[20230209,105.84],[20230210,105.02],[20230213,105.41],[20230214,104.79],[20230215,104.24],[20230216,104.46],[20230217,104.03],[20230220,104.44],[20230221,103.55],[20230222,103.18],[20230223,103.89],[20230224,102.59],[20230227,102.92],[20230228,102.6],[20230301,102.78],[20230302,102.57],[20230303,102.64],[20230306,103.03],[20230307,102.18],[20230308,102.51],[20230309,102.52],[20230310,102.82],[20230313,103.2],[20230314,102.77],[20230315,100.94],[20230316,101.43],[20230320,98.82],[20230321,100.62],[20230322,100.76],[20230323,100.09],[20230324,98.99],[20230327,99.58],[20230328,100.39],[20230329,100.81],[20230330,102.05],[20230331,102.36],[20230403,102.52],[20230404,101.97],[20230405,101.23],[20230406,101.11],[20230411,101.79],[20230412,102.17],[20230413,102.76],[20230414,102.63],[20230417,102.61],[20230418,103.05],[20230419,102.85],[20230420,102.61],[20230421,102.86],[20230424,102.17],[20230425,101.97],[20230426,101.54],[20230427,102.12],[20230428,102.28],[20230502,102.05],[20230503,102.33],[20230504,101.57],[20230505,103.33],[20230508,102.8],[20230509,102.43],[20230510,102.08],[20230511,101.81],[20230512,102.84],[20230515,102.77],[20230516,103.32],[20230517,102.84],[20230518,103.55],[20230519,103.34],[20230522,102.63],[20230523,103.37],[20230524,102.8],[20230525,102.97],[20230526,101.87],[20230529,102.07],[20230530,103.26],[20230531,102.84],[20230601,103.61],[20230602,104.16],[20230606,105.08],[20230607,105.42],[20230608,106.23],[20230609,105.62],[20230612,105.9],[20230613,106.51],[20230614,106.23],[20230615,106.72],[20230616,106.79],[20230619,106.65],[20230620,106.74],[20230621,106.35],[20230622,106.13],[20230623,105.98],[20230626,106.9],[20230627,106.15],[20230628,106],[20230629,105.73],[20230630,106.14],[20230703,105.8],[20230704,106.24],[20230705,105.87],[20230706,104.74],[20230707,104.92],[20230710,105.27],[20230711,105.13],[20230712,106.33],[20230713,107.54],[20230714,107.39],[20230717,106.98],[20230718,107.6],[20230719,107.86],[20230720,107.61],[20230721,107.88],[20230724,108.2],[20230725,107.96],[20230726,107.76],[20230727,107.66],[20230728,108.5],[20230731,108.05],[20230801,106.95],[20230802,106.51],[20230803,105.52],[20230804,106.83],[20230808,107.09],[20230809,106.49],[20230810,106.26],[20230811,106.05],[20230814,104.87],[20230815,104.77],[20230816,104.91],[20230817,104.31],[20230818,104.48],[20230821,103.56],[20230822,104.03],[20230823,105.72],[20230824,105.34],[20230825,105.16],[20230828,105.66],[20230829,106.19],[20230830,106.19],[20230831,105.79],[20230901,105.83],[20230904,105.67],[20230905,104.64],[20230906,104.25],[20230907,104.63],[20230908,104.77],[20230911,104.78],[20230912,104.87],[20230913,105.22],[20230914,105.7],[20230915,105.06],[20230918,105.41],[20230919,105.27],[20230920,105.51],[20230921,104.73],[20230922,104.83],[20230925,103.8],[20230926,103.63],[20230927,102.69],[20230928,102.58],[20230929,103.38],[20231002,102.65],[20231003,101.69],[20231004,101.61],[20231005,101.49],[20231006,101.01],[20231009,101.47],[20231010,102.52],[20231011,103.12],[20231012,102.53],[20231013,102.41],[20231016,102.14],[20231017,101.69],[20231018,100.93],[20231019,100.67],[20231020,101.11],[20231023,101.56],[20231024,101.96],[20231025,101.45],[20231026,101.87],[20231027,102.25],[20231031,102.67],[20231101,103.45],[20231102,104.49],[20231103,105.34],[20231106,105.35],[20231107,105.58],[20231108,105.72],[20231109,105.5],[20231110,105.16],[20231113,105.32],[20231114,106.95],[20231115,107.07],[20231116,107.46],[20231117,107.39],[20231120,107.86],[20231121,107.88],[20231122,107.57],[20231123,107.43],[20231124,107.23],[20231127,107.7],[20231128,108.24],[20231129,108.69],[20231130,108],[20231201,108.73],[20231204,108.54],[20231205,108.75],[20231206,109.34],[20231207,109.54],[20231208,108.91],[20231211,108.92],[20231212,109.13],[20231213,109.95],[20231214,111.65],[20231215,111.83],[20231218,111.72],[20231219,112.18],[20231220,112.6],[20231221,112.3],[20231222,112.14],[20231228,112.14],[20231229,112.09],[20240102,111.66],[20240103,111.09],[20240104,110.68],[20240105,110.88],[20240108,111.01],[20240109,110.98],[20240110,111.08],[20240111,111.53],[20240112,112.05],[20240115,111.96],[20240116,111.35],[20240117,110.5],[20240118,110.78],[20240119,111.03],[20240122,111.16],[20240123,110.86],[20240124,110.98],[20240125,111.29],[20240126,111.47],[20240129,111.64],[20240130,111.43],[20240131,111.84],[20240201,112.18],[20240202,111.47],[20240206,111.36],[20240207,111.22],[20240208,110.93],[20240209,110.89],[20240212,111.22],[20240213,110.64],[20240214,111.13],[20240215,111.27],[20240216,111.1],[20240219,111.17],[20240220,111.42],[20240221,111.26],[20240222,111.38],[20240223,111.47],[20240226,111.19],[20240227,111.25],[20240228,111.36],[20240229,111.35],[20240301,111.63],[20240304,111.87],[20240305,112.36],[20240306,112.71],[20240307,113.08],[20240308,113.48],[20240311,113.39],[20240312,113.21],[20240313,113.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190314,512.87],[20190315,513.08],[20190316,513.08],[20190317,513.08],[20190318,512.9],[20190319,512.89],[20190320,513.26],[20190321,513.63],[20190322,516.48],[20190323,516.48],[20190324,516.48],[20190325,516.46],[20190326,517.33],[20190327,518.66],[20190328,519.15],[20190329,518.72],[20190330,518.72],[20190331,518.74],[20190401,518.41],[20190402,519.1],[20190403,518.11],[20190404,518.59],[20190405,518.38],[20190406,518.38],[20190407,518.38],[20190408,518.12],[20190409,517.77],[20190410,518.33],[20190411,518.35],[20190412,516.72],[20190413,516.72],[20190414,516.72],[20190415,516.77],[20190416,516.67],[20190417,516.5],[20190418,518.11],[20190419,518.12],[20190420,518.12],[20190421,518.12],[20190422,518.02],[20190423,517.95],[20190424,519.5],[20190425,521.02],[20190426,521.3],[20190427,521.3],[20190428,521.3],[20190429,520.87],[20190430,519.86],[20190501,519.93],[20190502,519.83],[20190503,521],[20190504,521],[20190505,521],[20190506,520.72],[20190507,521.11],[20190508,520.46],[20190509,520.39],[20190510,519.56],[20190511,519.56],[20190512,519.56],[20190513,519.73],[20190514,519.88],[20190515,521.19],[20190516,520.75],[20190517,521.45],[20190518,521.45],[20190519,521.45],[20190520,521.3],[20190521,520.99],[20190522,521.12],[20190523,522.26],[20190524,521.5],[20190525,521.5],[20190526,521.5],[20190527,521.35],[20190528,521.89],[20190529,523.02],[20190530,523.28],[20190531,523.99],[20190601,523.99],[20190602,523.99],[20190603,524.28],[20190604,523.27],[20190605,523.66],[20190606,523.72],[20190607,524.11],[20190608,524.11],[20190609,524.11],[20190610,523.7],[20190611,523.3],[20190612,523.32],[20190613,524.5],[20190614,525.34],[20190615,525.34],[20190616,525.34],[20190617,525.74],[20190618,528],[20190619,528.37],[20190620,528.32],[20190621,527.85],[20190622,527.85],[20190623,527.85],[20190624,528.27],[20190625,528.65],[20190626,528.11],[20190627,528.39],[20190628,528.86],[20190629,528.86],[20190630,528.9],[20190701,529.63],[20190702,530.42],[20190703,531.64],[20190704,531.93],[20190705,531.29],[20190706,531.29],[20190707,531.29],[20190708,531.21],[20190709,530.61],[20190710,530.09],[20190711,529.68],[20190712,529.41],[20190713,529.41],[20190714,529.41],[20190715,530.08],[20190716,530.25],[20190717,530.85],[20190718,531.25],[20190719,531.48],[20190720,531.48],[20190721,531.48],[20190722,531.76],[20190723,534.55],[20190724,536.07],[20190725,536.12],[20190726,536.27],[20190727,536.27],[20190728,536.27],[20190729,536.55],[20190730,536.35],[20190731,536.95],[20190801,537.85],[20190802,538.51],[20190803,538.51],[20190804,538.51],[20190805,537.95],[20190806,537.66],[20190807,538.3],[20190808,538.08],[20190809,538.01],[20190810,538.01],[20190811,538.01],[20190812,538.59],[20190813,538.09],[20190814,539.6],[20190815,540.58],[20190816,542.99],[20190817,542.99],[20190818,542.99],[20190819,541.42],[20190820,542.6],[20190821,542.1],[20190822,541.99],[20190823,543.13],[20190824,543.13],[20190825,543.13],[20190826,542.59],[20190827,543.57],[20190828,544.54],[20190829,544.38],[20190830,545.06],[20190831,545.08],[20190901,545.08],[20190902,545.88],[20190903,547.4],[20190904,545.91],[20190905,543.99],[20190906,544.57],[20190907,544.57],[20190908,544.57],[20190909,543.64],[20190910,542.24],[20190911,542.41],[20190912,543.05],[20190913,539.01],[20190914,539.01],[20190915,539.01],[20190916,540.95],[20190917,540.94],[20190918,541.06],[20190919,541.1],[20190920,542.52],[20190921,542.52],[20190922,542.52],[20190923,544.59],[20190924,544.93],[20190925,544.61],[20190926,545.38],[20190927,545.44],[20190928,545.44],[20190929,545.44],[20190930,546.5],[20191001,546.13],[20191002,545.7],[20191003,545.92],[20191004,546.13],[20191005,546.13],[20191006,546.13],[20191007,545.44],[20191008,545.56],[20191009,544.79],[20191010,542.59],[20191011,541.81],[20191012,541.81],[20191013,541.81],[20191014,542.25],[20191015,542.75],[20191016,542.43],[20191017,540.96],[20191018,540.58],[20191019,540.58],[20191020,540.58],[20191021,539.67],[20191022,540.89],[20191023,541.41],[20191024,541.59],[20191025,541.59],[20191026,541.59],[20191027,541.59],[20191028,541.18],[20191029,541.05],[20191030,541.15],[20191031,541.68],[20191101,541.78],[20191102,541.78],[20191103,541.78],[20191104,540.96],[20191105,541.28],[20191106,541.93],[20191107,540.95],[20191108,541.44],[20191109,541.44],[20191110,541.44],[20191111,541.39],[20191112,541.81],[20191113,542.76],[20191114,543.68],[20191115,542.9],[20191116,542.9],[20191117,542.9],[20191118,542.5],[20191119,542.27],[20191120,542.88],[20191121,541.92],[20191122,542.67],[20191123,542.67],[20191124,542.67],[20191125,543.96],[20191126,544.28],[20191127,544.59],[20191128,544.59],[20191129,544.88],[20191130,544.91],[20191201,544.91],[20191202,543.13],[20191203,543.74],[20191204,543.46],[20191205,542.99],[20191206,542.98],[20191207,542.98],[20191208,542.98],[20191209,543.82],[20191210,544.01],[20191211,544.43],[20191212,542.62],[20191213,543.03],[20191214,543.03],[20191215,543.03],[20191216,543.65],[20191217,543.11],[20191218,543.71],[20191219,543.65],[20191220,544.2],[20191221,544.2],[20191222,544.2],[20191223,544.46],[20191224,544.56],[20191225,544.56],[20191226,544.57],[20191227,544.05],[20191228,544.05],[20191229,544.05],[20191230,543.01],[20191231,542.42],[20200101,542.42],[20200102,543.38],[20200103,545.47],[20200104,545.47],[20200105,545.47],[20200106,544.66],[20200107,544.88],[20200108,545.71],[20200109,545.57],[20200110,546.56],[20200111,546.56],[20200112,546.56],[20200113,545.63],[20200114,546.21],[20200115,546.33],[20200116,546.22],[20200117,547.62],[20200118,547.62],[20200119,547.62],[20200120,547.92],[20200121,548.34],[20200122,549.38],[20200123,550.04],[20200124,551.75],[20200125,551.75],[20200126,551.75],[20200127,552.7],[20200128,552.7],[20200129,553.26],[20200130,553.16],[20200131,553.13],[20200201,553.13],[20200202,553.13],[20200203,552.88],[20200204,552.5],[20200205,552.71],[20200206,553.19],[20200207,554.58],[20200208,554.58],[20200209,554.58],[20200210,555.58],[20200211,556.65],[20200212,556.51],[20200213,557.86],[20200214,558.86],[20200215,558.86],[20200216,558.86],[20200217,559.06],[20200218,560.06],[20200219,560.38],[20200220,560.68],[20200221,561.14],[20200222,561.14],[20200223,561.14],[20200224,561.1],[20200225,560.8],[20200226,559.39],[20200227,556.34],[20200228,555.47],[20200229,555.42],[20200301,555.42],[20200302,552.25],[20200303,553.46],[20200304,554.73],[20200305,554],[20200306,551.87],[20200307,551.87],[20200308,551.87],[20200309,545.26],[20200310,542.49],[20200311,540.98],[20200312,535.86],[20200313,532.27],[20200314,532.27],[20200315,532.27],[20200316,525.92],[20200317,522.09],[20200318,511.32],[20200319,508.14],[20200320,510.7],[20200321,510.7],[20200322,510.7],[20200323,508.74],[20200324,508],[20200325,511.07],[20200326,513.3],[20200327,517.08],[20200328,517.08],[20200329,517.08],[20200330,517.76],[20200331,519.71],[20200401,520.52],[20200402,521.29],[20200403,522.92],[20200404,522.92],[20200405,522.92],[20200406,523.23],[20200407,522.69],[20200408,524.32],[20200409,528.71],[20200410,528.85],[20200411,528.85],[20200412,528.85],[20200413,528.99],[20200414,532.56],[20200415,534.58],[20200416,535.41],[20200417,536.33],[20200418,536.33],[20200419,536.33],[20200420,535.7],[20200421,534.97],[20200422,534.08],[20200423,537],[20200424,537.35],[20200425,537.35],[20200426,537.35],[20200427,536.57],[20200428,537.1],[20200429,538.42],[20200430,539.1],[20200501,538.84],[20200502,538.84],[20200503,538.84],[20200504,537.19],[20200505,539.19],[20200506,539.22],[20200507,539.91],[20200508,539.44],[20200509,539.44],[20200510,539.44],[20200511,538.8],[20200512,538.74],[20200513,538.73],[20200514,539.85],[20200515,539.63],[20200516,539.63],[20200517,539.63],[20200518,539.08],[20200519,537.6],[20200520,539.21],[20200521,539.15],[20200522,542.01],[20200523,542.01],[20200524,542.01],[20200525,542.06],[20200526,541.66],[20200527,541.82],[20200528,541.94],[20200529,540.41],[20200530,540.41],[20200531,540.46],[20200601,540.77],[20200602,541],[20200603,541.05],[20200604,540.2],[20200605,540.19],[20200606,540.19],[20200607,540.19],[20200608,542.66],[20200609,543.27],[20200610,542.2],[20200611,542.21],[20200612,542.78],[20200613,542.78],[20200614,542.78],[20200615,543.38],[20200616,543.92],[20200617,545.84],[20200618,545.84],[20200619,546.3],[20200620,546.3],[20200621,546.3],[20200622,546.42],[20200623,545.08],[20200624,544.84],[20200625,546.27],[20200626,546.25],[20200627,546.25],[20200628,546.25],[20200629,544.43],[20200630,546.07],[20200701,546.37],[20200702,545.92],[20200703,546.96],[20200704,546.96],[20200705,546.96],[20200706,546],[20200707,547.15],[20200708,547.34],[20200709,547.2],[20200710,548.27],[20200711,548.27],[20200712,548.27],[20200713,546.8],[20200714,545.8],[20200715,544.99],[20200716,545.88],[20200717,545.93],[20200718,545.93],[20200719,545.93],[20200720,546.41],[20200721,547.87],[20200722,545.99],[20200723,546.76],[20200724,545.96],[20200725,545.96],[20200726,545.96],[20200727,543.12],[20200728,544.42],[20200729,544.49],[20200730,544.61],[20200731,543.1],[20200801,543.1],[20200802,543.1],[20200803,544.54],[20200804,545.08],[20200805,543.75],[20200806,544.64],[20200807,544.83],[20200808,544.83],[20200809,544.83],[20200810,545.97],[20200811,545.38],[20200812,544.62],[20200813,543.09],[20200814,543.25],[20200815,543.25],[20200816,543.25],[20200817,542.49],[20200818,541.92],[20200819,541.64],[20200820,543.27],[20200821,545.2],[20200822,545.2],[20200823,545.2],[20200824,543.98],[20200825,543.82],[20200826,543.87],[20200827,543.14],[20200828,541.48],[20200829,541.48],[20200830,541.48],[20200831,541.23],[20200901,541.21],[20200902,544.72],[20200903,545.95],[20200904,544.59],[20200905,544.59],[20200906,544.59],[20200907,544.14],[20200908,544.69],[20200909,544.35],[20200910,543.03],[20200911,543.11],[20200912,543.11],[20200913,543.11],[20200914,543.13],[20200915,543.08],[20200916,544.04],[20200917,545.28],[20200918,544.49],[20200919,544.49],[20200920,544.49],[20200921,545.04],[20200922,545.26],[20200923,545.46],[20200924,545.68],[20200925,545.29],[20200926,545.29],[20200927,545.29],[20200928,544.87],[20200929,544.59],[20200930,544.33],[20201001,544.2],[20201002,544.65],[20201003,544.65],[20201004,544.65],[20201005,543.6],[20201006,543.62],[20201007,543.83],[20201008,544.61],[20201009,544.72],[20201010,544.72],[20201011,544.72],[20201012,545.13],[20201013,546.27],[20201014,547.16],[20201015,547.95],[20201016,547.22],[20201017,547.22],[20201018,547.22],[20201019,546.51],[20201020,545.34],[20201021,544.69],[20201022,544.87],[20201023,544.33],[20201024,544.33],[20201025,544.33],[20201026,545.04],[20201027,545.58],[20201028,546.97],[20201029,546.85],[20201030,546.39],[20201031,546.38],[20201101,546.38],[20201102,547.26],[20201103,546.64],[20201104,548.28],[20201105,547.28],[20201106,547.2],[20201107,547.2],[20201108,547.2],[20201109,546.7],[20201110,547.75],[20201111,548.52],[20201112,548.71],[20201113,548.75],[20201114,548.75],[20201115,548.75],[20201116,548.9],[20201117,548.77],[20201118,549.53],[20201119,550.52],[20201120,550.74],[20201121,550.74],[20201122,550.74],[20201123,550.56],[20201124,550.94],[20201125,550.73],[20201126,550.79],[20201127,550.76],[20201128,550.76],[20201129,550.76],[20201130,550.01],[20201201,549.53],[20201202,547.75],[20201203,547.14],[20201204,547.1],[20201205,547.1],[20201206,547.1],[20201207,547.94],[20201208,548.63],[20201209,549.06],[20201210,548.89],[20201211,548.7],[20201212,548.7],[20201213,548.7],[20201214,548.68],[20201215,548.85],[20201216,548.31],[20201217,547.54],[20201218,547.05],[20201219,547.05],[20201220,547.05],[20201221,547.94],[20201222,547.31],[20201223,548.1],[20201224,548.33],[20201225,548.33],[20201226,548.33],[20201227,548.33],[20201228,547.95],[20201229,547.46],[20201230,547.4],[20201231,548.28],[20210101,548.28],[20210102,548.28],[20210103,548.28],[20210104,548.25],[20210105,548.25],[20210106,546.19],[20210107,546.77],[20210108,547.06],[20210109,547.06],[20210110,547.06],[20210111,547.88],[20210112,547.61],[20210113,548.44],[20210114,549.56],[20210115,549.96],[20210116,549.96],[20210117,549.96],[20210118,550.37],[20210119,549.77],[20210120,550.74],[20210121,549.65],[20210122,549.05],[20210123,549.05],[20210124,549.05],[20210125,549.88],[20210126,550.01],[20210127,550.57],[20210128,550.14],[20210129,549.17],[20210130,549.17],[20210131,549.17],[20210201,550.08],[20210202,550.85],[20210203,551.25],[20210204,551.55],[20210205,551.73],[20210206,551.73],[20210207,551.73],[20210208,551.01],[20210209,550.05],[20210210,549.97],[20210211,549.81],[20210212,549.85],[20210213,549.85],[20210214,549.85],[20210215,549.56],[20210216,548.24],[20210217,549.42],[20210218,548.81],[20210219,547.17],[20210220,547.17],[20210221,547.17],[20210222,546.24],[20210223,545.55],[20210224,544.92],[20210225,541.47],[20210226,542.86],[20210227,542.86],[20210228,542.87],[20210301,545.13],[20210302,546],[20210303,544.93],[20210304,544.4],[20210305,545.16],[20210306,545.16],[20210307,545.16],[20210308,545.43],[20210309,545.37],[20210310,545.88],[20210311,545.43],[20210312,544.73],[20210313,544.73],[20210314,544.73],[20210315,545.16],[20210316,545.49],[20210317,545.13],[20210318,544.18],[20210319,544.66],[20210320,544.66],[20210321,544.66],[20210322,544.5],[20210323,545.76],[20210324,547.01],[20210325,547.72],[20210326,547.76],[20210327,547.76],[20210328,547.76],[20210329,547.42],[20210330,547.56],[20210331,548.13],[20210401,548.71],[20210402,548.68],[20210403,548.68],[20210404,548.68],[20210405,548.67],[20210406,548.23],[20210407,547.04],[20210408,547.66],[20210409,547.06],[20210410,547.06],[20210411,547.06],[20210412,546.72],[20210413,546.69],[20210414,545.55],[20210415,546.36],[20210416,546.24],[20210417,546.24],[20210418,546.24],[20210419,545.53],[20210420,545.14],[20210421,545.93],[20210422,545.45],[20210423,545.05],[20210424,545.05],[20210425,545.05],[20210426,544.57],[20210427,544.32],[20210428,544.18],[20210429,543.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,544.46],[20210504,545.69],[20210505,546.41],[20210506,545.66],[20210507,545.53],[20210508,545.53],[20210509,545.53],[20210510,544.14],[20210511,543.22],[20210512,543.17],[20210513,543.31],[20210514,543.04],[20210515,543.04],[20210516,543.04],[20210517,542.71],[20210518,541.45],[20210519,540.86],[20210520,541.24],[20210521,542.18],[20210522,542.18],[20210523,542.18],[20210524,542.02],[20210525,541.91],[20210526,543.04],[20210527,543.29],[20210528,544.38],[20210529,544.38],[20210530,544.38],[20210531,543.82],[20210601,542.89],[20210602,543.93],[20210603,543.87],[20210604,545.57],[20210605,545.57],[20210606,545.57],[20210607,545.17],[20210608,545.26],[20210609,545.85],[20210610,546.59],[20210611,548.11],[20210612,548.11],[20210613,548.11],[20210614,547.91],[20210615,547.48],[20210616,547.16],[20210617,550],[20210618,551.21],[20210619,551.21],[20210620,551.21],[20210621,550.73],[20210622,550.6],[20210623,550.12],[20210624,550.06],[20210625,549.49],[20210626,549.49],[20210627,549.49],[20210628,550.6],[20210629,551.04],[20210630,551.59],[20210701,551.48],[20210702,553.01],[20210703,553.01],[20210704,553.01],[20210705,552.82],[20210706,553.81],[20210707,554.74],[20210708,554.75],[20210709,553.97],[20210710,553.97],[20210711,553.97],[20210712,554.17],[20210713,554.22],[20210714,555.26],[20210715,555.8],[20210716,555.98],[20210717,555.98],[20210718,555.98],[20210719,557.06],[20210720,556.92],[20210721,556.48],[20210722,557.3],[20210723,557.5],[20210724,557.5],[20210725,557.5],[20210726,557.2],[20210727,557.09],[20210728,557.33],[20210729,556.37],[20210730,556.47],[20210731,556.47],[20210801,556.47],[20210802,556.98],[20210803,557.55],[20210804,558.14],[20210805,558.22],[20210806,558.05],[20210807,558.05],[20210808,558.05],[20210809,558.17],[20210810,558.54],[20210811,558.45],[20210812,558.19],[20210813,558.07],[20210814,558.07],[20210815,558.07],[20210816,558.63],[20210817,558.74],[20210818,559.42],[20210819,559.8],[20210820,560.1],[20210821,560.1],[20210822,560.1],[20210823,559.25],[20210824,559.04],[20210825,558.39],[20210826,557.47],[20210827,557.89],[20210828,557.89],[20210829,557.89],[20210830,557.84],[20210831,557.06],[20210901,556.96],[20210902,556.69],[20210903,555.98],[20210904,555.98],[20210905,555.98],[20210906,556.12],[20210907,555.4],[20210908,555.88],[20210909,556.54],[20210910,556.55],[20210911,556.55],[20210912,556.55],[20210913,557.66],[20210914,557.42],[20210915,557.25],[20210916,557.76],[20210917,556.72],[20210918,556.72],[20210919,556.72],[20210920,557.77],[20210921,557.59],[20210922,557.96],[20210923,557.3],[20210924,556.24],[20210925,556.24],[20210926,556.24],[20210927,556.04],[20210928,555.04],[20210929,555.32],[20210930,556.48],[20211001,556.83],[20211002,556.83],[20211003,556.83],[20211004,556.17],[20211005,556.12],[20211006,556.67],[20211007,556.12],[20211008,555.12],[20211009,555.12],[20211010,555.12],[20211011,554.41],[20211012,554.31],[20211013,554.75],[20211014,555.39],[20211015,555.31],[20211016,555.31],[20211017,555.31],[20211018,554.81],[20211019,553.67],[20211020,553.82],[20211021,553.28],[20211022,553.4],[20211023,553.4],[20211024,553.4],[20211025,554.1],[20211026,554.42],[20211027,555.45],[20211028,555.5],[20211029,554.08],[20211030,554.08],[20211031,554.08],[20211101,554.46],[20211102,554.8],[20211103,555.21],[20211104,556.47],[20211105,558.57],[20211106,558.57],[20211107,558.57],[20211108,557.66],[20211109,558.19],[20211110,557.48],[20211111,558.09],[20211112,558.58],[20211113,558.58],[20211114,558.58],[20211115,558.41],[20211116,559.35],[20211117,560.25],[20211118,560.18],[20211119,562.39],[20211120,562.39],[20211121,562.39],[20211122,561.74],[20211123,560.02],[20211124,560.65],[20211125,560.39],[20211126,559.63],[20211127,559.63],[20211128,559.63],[20211129,559.77],[20211130,558.91],[20211201,559.87],[20211202,559.85],[20211203,561.56],[20211204,561.56],[20211205,561.56],[20211206,561.81],[20211207,562.65],[20211208,561.02],[20211209,560.89],[20211210,561.84],[20211211,561.84],[20211212,561.84],[20211213,562.52],[20211214,561.66],[20211215,562.01],[20211216,560.76],[20211217,561.25],[20211218,561.25],[20211219,561.25],[20211220,561.75],[20211221,560.51],[20211222,560.26],[20211223,560.13],[20211224,560.07],[20211225,560.07],[20211226,560.07],[20211227,560.08],[20211228,560.18],[20211229,559.74],[20211230,559.45],[20211231,559.72],[20220101,559.72],[20220102,559.72],[20220103,558.91],[20220104,559],[20220105,557.96],[20220106,556.74],[20220107,556.14],[20220108,556.14],[20220109,556.14],[20220110,555.28],[20220111,554.76],[20220112,554.47],[20220113,553.23],[20220114,552.45],[20220115,552.45],[20220116,552.45],[20220117,552.3],[20220118,551.72],[20220119,552.38],[20220120,553.05],[20220121,553.44],[20220122,553.44],[20220123,553.44],[20220124,553.94],[20220125,553.84],[20220126,553.22],[20220127,554.76],[20220128,554.6],[20220129,554.6],[20220130,554.6],[20220131,553.56],[20220201,551.76],[20220202,551.19],[20220203,549.62],[20220204,542.69],[20220205,542.69],[20220206,542.69],[20220207,541.37],[20220208,541.4],[20220209,541.81],[20220210,540.16],[20220211,540.17],[20220212,540.17],[20220213,540.17],[20220214,540.91],[20220215,539.65],[20220216,539.4],[20220217,540.36],[20220218,541.13],[20220219,541.13],[20220220,541.13],[20220221,541.21],[20220222,539.81],[20220223,538.98],[20220224,540.67],[20220225,539.18],[20220226,539.18],[20220227,539.18],[20220228,539.92],[20220301,543.58],[20220302,542.66],[20220303,542.61],[20220304,546.15],[20220305,546.15],[20220306,546.15],[20220307,544.32],[20220308,541.17],[20220309,537.64],[20220310,534.47],[20220311,535.49],[20220312,535.49],[20220313,535.49],[20220314,533.49],[20220315,531.84],[20220316,532.43],[20220317,532.61],[20220318,534.74],[20220319,534.74],[20220320,534.74],[20220321,533.61],[20220322,532.6],[20220323,533.92],[20220324,533.71],[20220325,532.35],[20220326,532.35],[20220327,532.35],[20220328,532.54],[20220329,530.75],[20220330,530.91],[20220331,532.73],[20220401,533.68],[20220402,533.68],[20220403,533.68],[20220404,535.44],[20220405,534.73],[20220406,533.63],[20220407,532.99],[20220408,532.79],[20220409,532.79],[20220410,532.79],[20220411,529.81],[20220412,530.55],[20220413,531.48],[20220414,529.67],[20220415,529.65],[20220416,529.65],[20220417,529.65],[20220418,529.59],[20220419,528.03],[20220420,527.87],[20220421,525.27],[20220422,524.93],[20220423,524.93],[20220424,524.93],[20220425,526.82],[20220426,529.05],[20220427,529.72],[20220428,529.85],[20220429,527.76],[20220430,527.76],[20220501,527.76],[20220502,526.88],[20220503,525.66],[20220504,525.72],[20220505,523.79],[20220506,520.83],[20220507,520.83],[20220508,520.83],[20220509,520.58],[20220510,520.8],[20220511,521.88],[20220512,526.14],[20220513,525.97],[20220514,525.97],[20220515,525.97],[20220516,525.24],[20220517,522.13],[20220518,522.18],[20220519,523],[20220520,522.53],[20220521,522.53],[20220522,522.53],[20220523,520.41],[20220524,519.93],[20220525,522.05],[20220526,522.02],[20220527,522.62],[20220528,522.62],[20220529,522.62],[20220530,521.76],[20220531,520.99],[20220601,519.92],[20220602,519.72],[20220603,518.66],[20220604,518.66],[20220605,518.66],[20220606,518.12],[20220607,517.93],[20220608,515.48],[20220609,514.04],[20220610,514.3],[20220611,514.3],[20220612,514.3],[20220613,510.34],[20220614,506.78],[20220615,508.29],[20220616,508.97],[20220617,508],[20220618,508],[20220619,508],[20220620,506.83],[20220621,504.92],[20220622,507.09],[20220623,508.7],[20220624,509.38],[20220625,509.38],[20220626,509.38],[20220627,507.09],[20220628,506.1],[20220629,507.62],[20220630,510.86],[20220701,512.05],[20220702,512.05],[20220703,512.05],[20220704,511.56],[20220705,515.58],[20220706,517.55],[20220707,516.87],[20220708,516.97],[20220709,516.97],[20220710,516.97],[20220711,519.15],[20220712,521.43],[20220713,521.13],[20220714,520.94],[20220715,520.42],[20220716,520.42],[20220717,520.42],[20220718,518.41],[20220719,515.49],[20220720,517.28],[20220721,518.46],[20220722,522.68],[20220723,522.68],[20220724,522.68],[20220725,522.69],[20220726,525.91],[20220727,525.93],[20220728,529.04],[20220729,529.3],[20220730,529.3],[20220731,529.36],[20220801,530.28],[20220802,529.9],[20220803,529.59],[20220804,530.62],[20220805,527.85],[20220806,527.85],[20220807,527.85],[20220808,528.9],[20220809,527.83],[20220810,528.13],[20220811,526.3],[20220812,527.39],[20220813,527.39],[20220814,527.39],[20220815,529.24],[20220816,531.42],[20220817,528.26],[20220818,527.59],[20220819,527.44],[20220820,527.44],[20220821,527.44],[20220822,526.42],[20220823,526.69],[20220824,525.73],[20220825,526.12],[20220826,524.98],[20220827,524.98],[20220828,524.98],[20220829,523.45],[20220830,521.17],[20220831,519.79],[20220901,517.5],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,518.82],[20220906,517.73],[20220907,518.55],[20220908,516.28],[20220909,515.87],[20220910,515.87],[20220911,515.87],[20220912,514.64],[20220913,513.12],[20220914,515.71],[20220915,515.03],[20220916,514.52],[20220917,514.52],[20220918,514.52],[20220919,513.31],[20220920,511.45],[20220921,513.2],[20220922,511.21],[20220923,511.02],[20220924,511.02],[20220925,511.02],[20220926,508.76],[20220927,506.2],[20220928,507.51],[20220929,503.7],[20220930,503.38],[20221001,503.38],[20221002,503.38],[20221003,505.09],[20221004,505.18],[20221005,503.08],[20221006,502.61],[20221007,501.93],[20221008,501.93],[20221009,501.93],[20221010,501.7],[20221011,500.13],[20221012,499.6],[20221013,498.52],[20221014,498.03],[20221015,498.03],[20221016,498.03],[20221017,498.38],[20221018,497.12],[20221019,496.63],[20221020,494.56],[20221021,494.46],[20221022,494.46],[20221023,494.46],[20221024,493.72],[20221025,495.63],[20221026,494.96],[20221027,496.94],[20221028,498.44],[20221029,498.44],[20221030,498.44],[20221031,498.29],[20221101,498.7],[20221102,499.62],[20221103,499.86],[20221104,497.68],[20221105,497.68],[20221106,497.68],[20221107,495.4],[20221108,495.99],[20221109,496.63],[20221110,502.44],[20221111,499.34],[20221112,499.34],[20221113,499.34],[20221114,499.03],[20221115,499.51],[20221116,500.93],[20221117,501.77],[20221118,500.92],[20221119,500.92],[20221120,500.92],[20221121,503.61],[20221122,504.39],[20221123,505.05],[20221124,505.35],[20221125,505.53],[20221126,505.53],[20221127,505.53],[20221128,503.88],[20221129,505.67],[20221130,505.86],[20221201,507.75],[20221202,507.52],[20221203,507.52],[20221204,507.52],[20221205,506.22],[20221206,507.87],[20221207,508.7],[20221208,508.84],[20221209,507.19],[20221210,507.19],[20221211,507.19],[20221212,506.6],[20221213,508.08],[20221214,507],[20221215,506.48],[20221216,504.49],[20221217,504.49],[20221218,504.49],[20221219,503.54],[20221220,501.54],[20221221,500.97],[20221222,500.55],[20221223,499.94],[20221224,499.94],[20221225,499.94],[20221226,499.94],[20221227,498.66],[20221228,497.76],[20221229,497.54],[20221230,496.7],[20221231,496.67],[20230101,496.67],[20230102,496.85],[20230103,500.59],[20230104,501.79],[20230105,501.53],[20230106,504.74],[20230107,504.74],[20230108,504.74],[20230109,503.43],[20230110,502.18],[20230111,503.19],[20230112,504.78],[20230113,505.04],[20230114,505.04],[20230115,505.04],[20230116,505.02],[20230117,505.35],[20230118,508.29],[20230119,508.52],[20230120,506.75],[20230121,506.75],[20230122,506.75],[20230123,505.11],[20230124,505.86],[20230125,506.27],[20230126,505.95],[20230127,506.12],[20230128,506.12],[20230129,506.12],[20230130,504.63],[20230131,506.06],[20230201,506.26],[20230202,507.84],[20230203,507.68],[20230204,507.68],[20230205,507.68],[20230206,507.67],[20230207,508.28],[20230208,507.81],[20230209,507.32],[20230210,507.05],[20230211,507.05],[20230212,507.05],[20230213,506.68],[20230214,504.69],[20230215,504.33],[20230216,503.59],[20230217,504.22],[20230218,504.22],[20230219,504.22],[20230220,504.13],[20230221,502.1],[20230222,502.02],[20230223,503.09],[20230224,502.7],[20230225,502.7],[20230226,502.7],[20230227,502.45],[20230228,500.97],[20230301,498.54],[20230302,498.59],[20230303,499.7],[20230304,499.7],[20230305,499.7],[20230306,499.49],[20230307,499.11],[20230308,500.87],[20230309,501.1],[20230310,503.22],[20230311,503.22],[20230312,503.22],[20230313,504.29],[20230314,501.97],[20230315,506.95],[20230316,504.83],[20230317,505.55],[20230318,505.55],[20230319,505.55],[20230320,502.55],[20230321,500.95],[20230322,501.44],[20230323,501.54],[20230324,504.63],[20230325,504.63],[20230326,504.63],[20230327,502.49],[20230328,500.07],[20230329,499.92],[20230330,499.71],[20230331,501.25],[20230401,501.25],[20230402,501.25],[20230403,503.22],[20230404,503.84],[20230405,504.25],[20230406,505.07],[20230407,505.02],[20230408,505.02],[20230409,505.02],[20230410,504.85],[20230411,503.1],[20230412,502.55],[20230413,501.34],[20230414,499.85],[20230415,499.85],[20230416,499.85],[20230417,500.21],[20230418,500.34],[20230419,500.05],[20230420,500.67],[20230421,499.95],[20230422,499.95],[20230423,499.95],[20230424,499.76],[20230425,501.21],[20230426,500.71],[20230427,499.43],[20230428,501.59],[20230429,501.59],[20230430,501.6],[20230501,501.34],[20230502,502.26],[20230503,502],[20230504,502.14],[20230505,502.22],[20230506,502.22],[20230507,502.22],[20230508,501.35],[20230509,501.62],[20230510,502.99],[20230511,504.66],[20230512,504.66],[20230513,504.66],[20230514,504.66],[20230515,504.02],[20230516,503.19],[20230517,503.17],[20230518,502.69],[20230519,501.74],[20230520,501.74],[20230521,501.74],[20230522,501.35],[20230523,501.45],[20230524,500.92],[20230525,500.52],[20230526,499.88],[20230527,499.88],[20230528,499.88],[20230529,500.05],[20230530,502.61],[20230531,505.03],[20230601,505.74],[20230602,504.44],[20230603,504.44],[20230604,504.44],[20230605,504.75],[20230606,505.37],[20230607,504.03],[20230608,503.73],[20230609,503.66],[20230610,503.66],[20230611,503.66],[20230612,504.11],[20230613,502.76],[20230614,502.54],[20230615,502.4],[20230616,500.52],[20230617,500.52],[20230618,500.52],[20230619,500.51],[20230620,501.28],[20230621,501.2],[20230622,499.35],[20230623,501.13],[20230624,501.13],[20230625,501.13],[20230626,502.39],[20230627,501.03],[20230628,501.37],[20230629,500.17],[20230630,501.24],[20230701,501.24],[20230702,501.24],[20230703,500.77],[20230704,501.01],[20230705,500.78],[20230706,497.84],[20230707,497.32],[20230708,497.32],[20230709,497.32],[20230710,496.54],[20230711,497.06],[20230712,498.69],[20230713,499.15],[20230714,498.53],[20230715,498.53],[20230716,498.53],[20230717,498.25],[20230718,499.08],[20230719,500.16],[20230720,499.35],[20230721,500.33],[20230722,500.33],[20230723,500.33],[20230724,501.45],[20230725,501.81],[20230726,501.97],[20230727,500.68],[20230728,502.46],[20230729,502.46],[20230730,502.46],[20230731,502.53],[20230801,502.27],[20230802,501.1],[20230803,500.31],[20230804,501.05],[20230805,501.05],[20230806,501.05],[20230807,500.58],[20230808,502.41],[20230809,502.15],[20230810,500.71],[20230811,499.29],[20230812,499.29],[20230813,499.29],[20230814,499.56],[20230815,499.19],[20230816,498.51],[20230817,497.76],[20230818,498.77],[20230819,498.77],[20230820,498.77],[20230821,496.93],[20230822,497.59],[20230823,501.48],[20230824,501.41],[20230825,501.42],[20230826,501.42],[20230827,501.42],[20230828,501.5],[20230829,502.81],[20230830,501.84],[20230831,503.09],[20230901,503],[20230902,503],[20230903,503],[20230904,502.97],[20230905,502.97],[20230906,501.79],[20230907,502.63],[20230908,503.46],[20230909,503.46],[20230910,503.46],[20230911,502.82],[20230912,502.99],[20230913,502.62],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.44],[20230919,502.15],[20230920,502.51],[20230921,501.87],[20230922,501.95],[20230923,501.95],[20230924,501.95],[20230925,500.98],[20230926,500.68],[20230927,500.87],[20230928,499.54],[20230929,499.84],[20230930,499.84],[20231001,499.84],[20231002,499.45],[20231003,498.5],[20231004,497.72],[20231005,497.77],[20231006,496.47],[20231007,496.47],[20231008,496.47],[20231009,497.86],[20231010,499.03],[20231011,500.25],[20231012,499.1],[20231013,500.89],[20231014,500.89],[20231015,500.89],[20231016,499.79],[20231017,497.3],[20231018,495.87],[20231019,494.57],[20231020,494.55],[20231021,494.55],[20231022,494.55],[20231023,494.97],[20231024,495.84],[20231025,495.8],[20231026,496.9],[20231027,497.54],[20231028,497.54],[20231029,497.54],[20231030,496.46],[20231031,496.22],[20231101,497.92],[20231102,499.65],[20231103,501.21],[20231104,501.21],[20231105,501.21],[20231106,500.31],[20231107,501.85],[20231108,502.99],[20231109,501.86],[20231110,501.23],[20231111,501.23],[20231112,501.23],[20231113,501.39],[20231114,503.49],[20231115,501.89],[20231116,503.14],[20231117,503.49],[20231118,503.49],[20231119,503.49],[20231120,502.75],[20231121,503.2],[20231122,504.24],[20231123,503.9],[20231124,502.99],[20231125,502.99],[20231126,502.99],[20231127,503.97],[20231128,505.34],[20231129,507.2],[20231130,508.16],[20231201,511.16],[20231202,511.16],[20231203,511.16],[20231204,512.24],[20231205,514.66],[20231206,516.86],[20231207,517.22],[20231208,516.06],[20231209,516.06],[20231210,516.06],[20231211,515.75],[20231212,515.86],[20231213,518.42],[20231214,520.27],[20231215,521.27],[20231216,521.27],[20231217,521.27],[20231218,521.42],[20231219,521.26],[20231220,522.56],[20231221,522.34],[20231222,522.05],[20231223,522.05],[20231224,522.05],[20231225,522.05],[20231226,522.06],[20231227,522.57],[20231228,522.24],[20231229,522.76],[20231230,522.76],[20231231,522.8],[20240101,522.8],[20240102,523.09],[20240103,522.76],[20240104,520.8],[20240105,520.2],[20240106,520.2],[20240107,520.2],[20240108,520.24],[20240109,520.47],[20240110,520.27],[20240111,520.47],[20240112,522.47],[20240113,522.47],[20240114,522.47],[20240115,522.46],[20240116,522.18],[20240117,520.35],[20240118,520.08],[20240119,519.79],[20240120,519.79],[20240121,519.79],[20240122,520.74],[20240123,520.59],[20240124,519.96],[20240125,521.19],[20240126,522.12],[20240127,522.12],[20240128,522.12],[20240129,524.35],[20240130,524],[20240131,525.81],[20240201,527.45],[20240202,524.72],[20240203,524.72],[20240204,524.72],[20240205,524.15],[20240206,524.69],[20240207,524.24],[20240208,523.45],[20240209,522.52],[20240210,522.52],[20240211,522.52],[20240212,522.9],[20240213,521.29],[20240214,522.7],[20240215,523.03],[20240216,521.84],[20240217,521.84],[20240218,521.84],[20240219,521.81],[20240220,521.9],[20240221,521.44],[20240222,520.81],[20240223,522.03],[20240224,522.03],[20240225,522.03],[20240226,521.33],[20240227,520.62],[20240228,521.36],[20240229,521.56],[20240301,522.52],[20240302,522.52],[20240303,522.52],[20240304,522.09],[20240305,523.34],[20240306,523.63],[20240307,524.23],[20240308,524.72],[20240309,524.72],[20240310,524.72],[20240311,524.8],[20240312,524.42],[20240313,523.64],[20240314,523.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 988,99€ |
2021 | 1.141,32€ |
2022 | 1.056,32€ |
2023 | 1.032,02€ |
2024 | 1.134,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,55% |
3 M | 3,19% |
6 M | 7,83% |
lfd. Jahr | 1,22% |
1 Jahr | 9,94% |
3 Jahre | -0,44% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 2,54% |
Wertentwicklung seit Auflage | 13,18% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 03.2020 | -1.1012 | 2.637800 |
03.2020 - 03.2021 | 15.4025 | 1.655800 |
03.2021 - 03.2022 | -7.4476 | -1.822700 |
03.2022 - 03.2023 | -2.3005 | -5.826500 |
03.2023 - 03.2024 | 9.9419 | 3.842700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,05% | 10,82% | k.A. | k.A. |
Sharpe Ratio | 0,63 | -0,13 | k.A. | k.A. |
Tracking Error | 5,99% | 8,68% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,30 | k.A. | k.A. |
Treynor Ratio | 3,80 | -1,09 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2024)
Renten | 100,00% |
Währungsverteilung (14. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.04.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 237,41 Mio. EUR |