Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHAY
ISIN: IE00BJBM0R42
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (25. 05. 2023)
102,97 €
0,17 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund N-B EUR (Hedged)"},"ts":[[20190404,100.24],[20190405,100.42],[20190408,100.43],[20190409,100.57],[20190410,100.67],[20190411,100.93],[20190412,100.93],[20190415,100.84],[20190416,100.78],[20190417,100.89],[20190418,101.08],[20190423,100.93],[20190424,101.12],[20190425,100.92],[20190426,101.12],[20190429,101.13],[20190430,101.22],[20190501,101.41],[20190502,101.44],[20190503,101.36],[20190507,101.18],[20190508,100.87],[20190509,100.37],[20190510,100.51],[20190513,100.41],[20190514,100.49],[20190515,100.41],[20190516,100.87],[20190517,101.15],[20190520,101.07],[20190521,101.35],[20190522,101.25],[20190523,100.95],[20190524,101.23],[20190528,100.82],[20190529,101.1],[20190530,101.39],[20190531,100.41],[20190604,100.61],[20190605,100.68],[20190606,100.65],[20190607,101.06],[20190610,101.98],[20190611,102.07],[20190612,101.82],[20190613,101.97],[20190614,102.27],[20190617,102.44],[20190618,102.97],[20190619,102.93],[20190620,102.7],[20190621,102.69],[20190624,102.39],[20190625,102.3],[20190626,102.65],[20190627,102.64],[20190628,102.36],[20190701,103.34],[20190702,103.66],[20190703,104.45],[20190704,104.38],[20190705,104.44],[20190708,104.49],[20190709,104.52],[20190710,103.84],[20190711,103.79],[20190712,103.62],[20190715,103.91],[20190716,103.94],[20190717,103.95],[20190718,104.06],[20190719,103.96],[20190722,103.75],[20190723,104.13],[20190724,104.6],[20190725,104.89],[20190726,104.93],[20190729,104.94],[20190730,104.82],[20190731,105.08],[20190801,104.88],[20190802,104.93],[20190806,104.88],[20190807,105.26],[20190808,105.04],[20190809,104.43],[20190812,104.6],[20190813,105.02],[20190814,105.26],[20190815,105.7],[20190816,105.62],[20190819,105.34],[20190820,105.51],[20190821,105.76],[20190822,105.98],[20190823,105.79],[20190827,106.31],[20190828,106.57],[20190829,106.75],[20190830,106.63],[20190902,106.74],[20190903,106.96],[20190904,107.21],[20190905,107.21],[20190906,107.35],[20190909,107.25],[20190910,107.04],[20190911,107.39],[20190912,107.89],[20190913,107.98],[20190916,108.12],[20190917,108.06],[20190918,108.33],[20190919,108.36],[20190920,108.31],[20190923,108.39],[20190924,108.42],[20190925,108.38],[20190926,108.34],[20190927,108.34],[20190930,108.46],[20191001,108.22],[20191002,108.03],[20191003,108.04],[20191004,108.1],[20191007,108.03],[20191008,107.92],[20191009,107.96],[20191010,108],[20191011,108.56],[20191014,108.61],[20191015,108.86],[20191016,108.91],[20191017,108.89],[20191018,108.83],[20191021,108.74],[20191022,108.93],[20191023,108.92],[20191024,109.05],[20191025,108.96],[20191029,108.87],[20191030,108.9],[20191031,108.95],[20191101,108.91],[20191104,108.96],[20191105,108.95],[20191106,109.05],[20191107,108.92],[20191108,108.79],[20191111,108.65],[20191112,108.65],[20191113,108.2],[20191114,108.01],[20191115,108.54],[20191118,108.53],[20191119,108.41],[20191120,108.48],[20191121,108.6],[20191122,108.63],[20191125,108.77],[20191126,108.74],[20191127,108.72],[20191128,108.69],[20191129,108.87],[20191202,108.44],[20191203,108.34],[20191204,108.62],[20191205,108.55],[20191206,108.75],[20191209,109.01],[20191210,109.09],[20191211,109.27],[20191212,109.41],[20191213,109.72],[20191216,109.82],[20191217,109.73],[20191218,109.56],[20191219,109.29],[20191220,109.38],[20191223,109.27],[20191224,109.27],[20191230,109.35],[20191231,109.23],[20200102,109.2],[20200103,109.2],[20200106,109.3],[20200107,109.2],[20200108,109.24],[20200109,109.57],[20200110,109.8],[20200113,109.63],[20200114,109.7],[20200115,109.69],[20200116,109.65],[20200117,109.81],[20200120,109.91],[20200121,109.83],[20200122,110.02],[20200123,110.06],[20200124,109.99],[20200127,110.15],[20200128,110.39],[20200129,110.75],[20200130,110.48],[20200131,110.24],[20200203,110.29],[20200204,110.74],[20200205,110.89],[20200206,111],[20200207,110.97],[20200210,110.95],[20200211,111.09],[20200212,111.32],[20200213,111.33],[20200214,111.41],[20200217,111.45],[20200218,111.35],[20200219,111.54],[20200220,111.68],[20200221,111.55],[20200224,110.66],[20200225,110.3],[20200226,110.15],[20200227,109.04],[20200228,107.22],[20200302,107.12],[20200303,108.38],[20200304,108.06],[20200305,107.14],[20200306,106.38],[20200309,102.54],[20200310,102.69],[20200311,103.07],[20200312,98.75],[20200313,99.14],[20200316,95.86],[20200318,92.63],[20200319,94.38],[20200320,94.98],[20200323,93.99],[20200324,95.21],[20200325,96.55],[20200326,99.2],[20200327,98.69],[20200330,97.36],[20200331,98.14],[20200401,97.74],[20200402,98.13],[20200403,97.42],[20200406,97.87],[20200407,98.67],[20200408,98.74],[20200409,100.02],[20200414,99.93],[20200415,98.87],[20200416,98.85],[20200417,99.14],[20200420,98.55],[20200421,97.16],[20200422,97.04],[20200423,97.92],[20200424,97.74],[20200427,98.47],[20200428,99.04],[20200429,99.52],[20200430,99.88],[20200501,98.88],[20200505,99.27],[20200506,98.53],[20200507,98.8],[20200511,99.3],[20200512,99.31],[20200513,99.05],[20200514,98.81],[20200515,98.7],[20200518,99.73],[20200519,100.5],[20200520,101],[20200521,101.47],[20200522,101.44],[20200526,102.79],[20200527,102.84],[20200528,103.47],[20200529,103.37],[20200602,104.7],[20200603,105.36],[20200604,105.86],[20200605,106.8],[20200608,106.69],[20200609,106.37],[20200610,105.61],[20200611,104.72],[20200612,104.6],[20200615,104.49],[20200616,105.09],[20200617,105.26],[20200618,104.88],[20200619,104.76],[20200622,105.04],[20200623,105.35],[20200624,104.89],[20200625,104.35],[20200626,104.1],[20200629,103.89],[20200630,104.14],[20200701,104.82],[20200702,105.29],[20200703,105.36],[20200706,105.85],[20200707,105.57],[20200708,105.32],[20200709,105.45],[20200710,105.55],[20200713,105.78],[20200714,105.42],[20200715,106.07],[20200716,106.13],[20200717,105.85],[20200720,106.21],[20200721,106.96],[20200722,107.27],[20200723,107.24],[20200724,107.06],[20200727,107.53],[20200728,107.4],[20200729,107.31],[20200730,106.91],[20200731,106.87],[20200804,106.5],[20200805,107.01],[20200806,107.23],[20200807,106.98],[20200810,107.11],[20200811,107.32],[20200812,107.36],[20200813,107.37],[20200814,107.48],[20200817,107.49],[20200818,107.47],[20200819,107.67],[20200820,107.33],[20200821,107.42],[20200824,107.56],[20200825,107.42],[20200826,107.47],[20200827,107.32],[20200828,107.62],[20200901,108.13],[20200902,108.22],[20200903,108.27],[20200904,108.1],[20200907,108.15],[20200908,107.74],[20200909,108.03],[20200910,108.38],[20200911,108.4],[20200914,108.74],[20200915,108.86],[20200916,109.14],[20200917,109.11],[20200918,109.05],[20200921,108.03],[20200922,107.95],[20200923,107.31],[20200924,106.61],[20200925,106.58],[20200928,106.63],[20200929,106.76],[20200930,107.16],[20201001,107.57],[20201002,107.83],[20201005,108.21],[20201006,108.22],[20201007,108.13],[20201008,108.41],[20201009,108.96],[20201012,109.11],[20201013,108.9],[20201014,108.96],[20201015,108.23],[20201016,108.54],[20201019,108.54],[20201020,108.45],[20201021,108.53],[20201022,108.6],[20201023,108.71],[20201027,109.01],[20201028,108.01],[20201029,107.62],[20201030,107.61],[20201102,107.56],[20201103,108.26],[20201104,108.73],[20201105,109.79],[20201106,110.04],[20201109,110.99],[20201110,111.11],[20201111,111.08],[20201112,111.06],[20201113,110.9],[20201116,111.54],[20201117,111.56],[20201118,111.9],[20201119,112.02],[20201120,112.29],[20201123,112.35],[20201124,112.61],[20201125,112.64],[20201126,112.7],[20201127,112.69],[20201130,112.54],[20201201,112.66],[20201202,112.68],[20201203,113.07],[20201204,113.08],[20201207,113.3],[20201208,113.4],[20201209,113.41],[20201210,113.53],[20201211,113.4],[20201214,113.41],[20201215,113.41],[20201216,113.55],[20201217,113.97],[20201218,113.83],[20201221,113.41],[20201222,113.37],[20201223,113.35],[20201224,113.71],[20201230,113.79],[20201231,113.92],[20210104,113.91],[20210105,113.78],[20210106,113.89],[20210107,113.81],[20210108,113.92],[20210111,113.48],[20210112,113.48],[20210113,113.93],[20210114,114.05],[20210115,114],[20210118,113.97],[20210119,114.08],[20210120,114.31],[20210121,114.13],[20210122,113.5],[20210125,113.37],[20210126,113.63],[20210127,113.23],[20210128,112.99],[20210129,113.2],[20210201,113.1],[20210202,113.45],[20210203,113.63],[20210204,113.48],[20210205,114.01],[20210208,114.26],[20210209,114.07],[20210210,114.22],[20210211,114.4],[20210212,114.3],[20210215,114.42],[20210216,114.15],[20210217,114.07],[20210218,113.78],[20210219,113.93],[20210222,113.56],[20210223,113.7],[20210224,113.83],[20210225,113.49],[20210226,113.17],[20210301,113.68],[20210302,113.53],[20210303,113.27],[20210304,113.59],[20210305,113.05],[20210308,113.13],[20210309,113.32],[20210310,113.61],[20210311,114.13],[20210312,113.96],[20210315,113.9],[20210316,114.05],[20210318,113.95],[20210319,114.01],[20210322,113.74],[20210323,113.76],[20210324,113.58],[20210325,113.47],[20210326,113.69],[20210329,113.39],[20210330,113.55],[20210331,113.9],[20210401,114.17],[20210406,114.15],[20210407,114.18],[20210408,114.34],[20210409,114.11],[20210412,114.15],[20210413,114],[20210414,114.35],[20210415,114.63],[20210416,114.64],[20210419,114.66],[20210420,114.46],[20210421,114.53],[20210422,114.61],[20210423,114.72],[20210426,114.84],[20210427,114.69],[20210428,114.73],[20210429,114.69],[20210430,114.41],[20210504,114.36],[20210505,114.41],[20210506,114.64],[20210507,114.86],[20210510,114.7],[20210511,114.49],[20210512,114.25],[20210513,114.09],[20210514,114.4],[20210517,114.51],[20210518,114.48],[20210519,114.45],[20210520,114.45],[20210521,114.41],[20210524,114.55],[20210525,114.68],[20210526,114.69],[20210527,114.71],[20210528,114.82],[20210531,114.9],[20210601,114.99],[20210602,115.18],[20210603,115.15],[20210604,115.39],[20210608,115.75],[20210609,115.92],[20210610,115.94],[20210611,115.89],[20210614,115.92],[20210615,115.64],[20210616,115.97],[20210617,116.02],[20210618,115.86],[20210621,115.63],[20210622,115.59],[20210623,116.01],[20210624,116.35],[20210625,116.38],[20210628,116.61],[20210629,116.48],[20210630,116.33],[20210701,116.21],[20210702,116.23],[20210705,116.26],[20210706,115.93],[20210707,115.83],[20210708,115.5],[20210709,115.77],[20210712,115.86],[20210713,115.91],[20210714,116.09],[20210715,116.13],[20210716,116.22],[20210719,115.94],[20210720,115.6],[20210721,115.52],[20210722,115.86],[20210723,115.93],[20210726,115.9],[20210727,116.02],[20210728,115.91],[20210729,116.21],[20210730,116.08],[20210803,116.13],[20210804,116.26],[20210805,116.43],[20210806,116.05],[20210809,115.93],[20210810,115.98],[20210811,116.11],[20210812,116.2],[20210813,116.34],[20210816,116.29],[20210817,116.18],[20210818,116.14],[20210819,115.89],[20210820,115.72],[20210823,115.8],[20210824,116.06],[20210825,115.92],[20210826,115.94],[20210827,116.24],[20210830,116.52],[20210831,116.47],[20210901,116.71],[20210902,116.83],[20210903,116.71],[20210906,116.75],[20210907,116.5],[20210908,116.4],[20210909,116.62],[20210910,116.64],[20210913,116.94],[20210914,116.92],[20210915,116.96],[20210916,116.89],[20210917,116.68],[20210920,116.44],[20210921,116.47],[20210922,116.84],[20210923,116.7],[20210924,116.3],[20210927,116.37],[20210928,115.76],[20210929,115.69],[20210930,115.56],[20211001,115.74],[20211004,115.65],[20211005,115.55],[20211006,115.43],[20211007,115.61],[20211008,115.49],[20211011,115.48],[20211012,115.47],[20211013,115.74],[20211014,116.02],[20211015,116.26],[20211018,116.18],[20211019,116.08],[20211020,116.08],[20211021,115.92],[20211022,116],[20211026,116.38],[20211027,116.51],[20211028,116.49],[20211029,116.1],[20211101,115.61],[20211102,115.57],[20211103,115.46],[20211104,115.71],[20211105,116.27],[20211108,116.53],[20211109,116.89],[20211110,116.58],[20211111,116.8],[20211112,116.22],[20211115,115.9],[20211116,115.49],[20211117,115.53],[20211118,115.3],[20211119,115.39],[20211122,114.94],[20211123,114.22],[20211124,114.3],[20211125,114.45],[20211126,114.21],[20211129,114.2],[20211130,114.49],[20211201,114.92],[20211202,114.99],[20211203,114.77],[20211206,114.99],[20211207,115.2],[20211208,115.25],[20211209,115.27],[20211210,115.28],[20211213,115.19],[20211214,114.96],[20211215,114.71],[20211216,114.77],[20211217,114.94],[20211220,114.56],[20211221,114.69],[20211222,114.84],[20211223,114.91],[20211224,114.97],[20211230,114.76],[20211231,114.89],[20220104,114.3],[20220105,114.4],[20220106,114.05],[20220107,114.3],[20220110,114.41],[20220111,114.7],[20220112,115],[20220113,115.14],[20220114,114.87],[20220117,114.74],[20220118,114.37],[20220119,114.62],[20220120,115],[20220121,114.9],[20220124,114.2],[20220125,114.17],[20220126,114.12],[20220127,114.25],[20220128,113.95],[20220131,114.35],[20220201,114.57],[20220202,114.77],[20220203,114.56],[20220204,113.87],[20220207,113.91],[20220208,113.81],[20220209,114.36],[20220210,114.3],[20220211,113.93],[20220214,113.4],[20220215,113.67],[20220216,113.9],[20220217,114.02],[20220218,114.02],[20220221,113.9],[20220222,113.81],[20220223,113.46],[20220224,111.05],[20220225,112.28],[20220228,109.53],[20220301,109.07],[20220302,107.25],[20220303,107.85],[20220304,106.45],[20220307,104.37],[20220308,104.77],[20220309,106.27],[20220310,106.02],[20220311,105.63],[20220314,105.53],[20220315,105.6],[20220316,106.79],[20220321,107.82],[20220322,107.55],[20220323,108.13],[20220324,107.76],[20220325,107.72],[20220328,107.53],[20220329,109.25],[20220330,109.69],[20220331,110.23],[20220401,109.66],[20220404,110.16],[20220405,109.46],[20220406,108.95],[20220407,108.9],[20220408,108.68],[20220411,107.97],[20220412,108.46],[20220413,108.48],[20220414,108.02],[20220419,107.16],[20220420,107.6],[20220421,107.04],[20220422,106.24],[20220425,105.8],[20220426,105.95],[20220427,105.34],[20220428,104.41],[20220429,104.94],[20220503,104.69],[20220504,105.2],[20220505,105.35],[20220506,105.07],[20220509,104.55],[20220510,104.69],[20220511,105.39],[20220512,105.52],[20220513,105.08],[20220516,105.42],[20220517,105.99],[20220518,106.16],[20220519,106.24],[20220520,106.52],[20220523,107.06],[20220524,107.47],[20220525,107.13],[20220526,107.42],[20220527,107.67],[20220530,107.91],[20220531,107.43],[20220601,106.89],[20220602,107.2],[20220603,107.01],[20220607,106.46],[20220608,106.03],[20220609,105.42],[20220610,103.51],[20220613,100.7],[20220614,98.9],[20220615,100.26],[20220616,100.33],[20220617,99.99],[20220620,100.34],[20220621,100.61],[20220622,101.42],[20220623,101.47],[20220624,101.18],[20220627,101.24],[20220628,100.9],[20220629,100.75],[20220630,100.34],[20220701,99.55],[20220704,99.76],[20220705,97.64],[20220706,97.61],[20220707,97.52],[20220708,98.46],[20220711,97.91],[20220712,97.55],[20220713,96.93],[20220714,96.22],[20220715,97.74],[20220718,98.26],[20220719,98.62],[20220720,98.76],[20220721,98.74],[20220722,99.8],[20220725,99.41],[20220726,100.13],[20220727,99.57],[20220728,100.48],[20220729,101.14],[20220802,101.63],[20220803,100.83],[20220804,101.63],[20220805,101.13],[20220808,101.28],[20220809,101.47],[20220810,102.84],[20220811,102.7],[20220812,102.64],[20220815,102.78],[20220816,102.58],[20220817,101.78],[20220818,101.34],[20220819,100.29],[20220822,99.31],[20220823,99.97],[20220824,99.95],[20220825,100.66],[20220826,100.39],[20220829,99.84],[20220830,99.41],[20220831,99.16],[20220901,98.11],[20220902,99.1],[20220905,99.02],[20220906,97.74],[20220907,97.89],[20220908,97.93],[20220909,98.77],[20220912,99.18],[20220913,97.38],[20220914,96.8],[20220915,95.64],[20220916,95.55],[20220919,95.36],[20220920,95.23],[20220921,94.56],[20220922,94.11],[20220923,91.49],[20220926,89.72],[20220927,89.28],[20220928,90.03],[20220929,89.28],[20220930,89.89],[20221003,90.36],[20221004,91.24],[20221005,90.58],[20221006,90.09],[20221007,89.17],[20221010,88.7],[20221011,88.89],[20221012,87.65],[20221013,86.18],[20221014,85.61],[20221017,86.82],[20221018,88.28],[20221019,87.31],[20221020,86.71],[20221021,87.71],[20221024,88],[20221025,89.61],[20221026,90.72],[20221027,91.61],[20221028,91.71],[20221101,92.69],[20221102,93.28],[20221103,91.96],[20221104,93.33],[20221107,93.57],[20221108,94.59],[20221109,94.55],[20221110,96.49],[20221111,97.44],[20221114,97.77],[20221115,98.36],[20221116,97.73],[20221117,96.8],[20221118,97.17],[20221121,95.51],[20221122,96.19],[20221123,97.01],[20221124,97.28],[20221125,97.79],[20221128,97.62],[20221129,97.62],[20221130,97.23],[20221201,98.15],[20221202,98.56],[20221205,98.16],[20221206,98.08],[20221207,97.78],[20221208,98.11],[20221209,98.56],[20221212,98.56],[20221213,100.03],[20221214,100.22],[20221215,99.25],[20221216,99.3],[20221219,99.43],[20221220,100.5],[20221221,100.88],[20221222,100.8],[20221223,100.95],[20221229,101.07],[20221230,100.83],[20230103,101.01],[20230104,101.13],[20230105,100.72],[20230106,101.84],[20230109,102.37],[20230110,102.88],[20230111,103.16],[20230112,103.63],[20230113,104.3],[20230116,104.13],[20230117,104.67],[20230118,104.32],[20230119,104.53],[20230120,104.33],[20230123,105.09],[20230124,105.61],[20230125,105.6],[20230126,105.86],[20230127,105.97],[20230130,106.1],[20230131,105.84],[20230201,106.03],[20230202,107.09],[20230203,106.4],[20230207,105.39],[20230208,105.37],[20230209,105.84],[20230210,105.02],[20230213,105.41],[20230214,104.79],[20230215,104.24],[20230216,104.46],[20230217,104.03],[20230220,104.44],[20230221,103.55],[20230222,103.18],[20230223,103.89],[20230224,102.59],[20230227,102.92],[20230228,102.6],[20230301,102.78],[20230302,102.57],[20230303,102.64],[20230306,103.03],[20230307,102.18],[20230308,102.51],[20230309,102.52],[20230310,102.82],[20230313,103.2],[20230314,102.77],[20230315,100.94],[20230316,101.43],[20230320,98.82],[20230321,100.62],[20230322,100.76],[20230323,100.09],[20230324,98.99],[20230327,99.58],[20230328,100.39],[20230329,100.81],[20230330,102.05],[20230331,102.36],[20230403,102.52],[20230404,101.97],[20230405,101.23],[20230406,101.11],[20230411,101.79],[20230412,102.17],[20230413,102.76],[20230414,102.63],[20230417,102.61],[20230418,103.05],[20230419,102.85],[20230420,102.61],[20230421,102.86],[20230424,102.17],[20230425,101.97],[20230426,101.54],[20230427,102.12],[20230428,102.28],[20230502,102.05],[20230503,102.33],[20230504,101.57],[20230505,103.33],[20230508,102.8],[20230509,102.43],[20230510,102.08],[20230511,101.81],[20230512,102.84],[20230515,102.77],[20230516,103.32],[20230517,102.84],[20230518,103.55],[20230519,103.34],[20230522,102.63],[20230523,103.37],[20230524,102.8],[20230525,102.97],[20230526,102.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,505.51],[20180530,503.72],[20180531,502.7],[20180601,502.51],[20180602,502.51],[20180603,502.51],[20180604,501.5],[20180605,502.29],[20180606,499.54],[20180607,498],[20180608,499.41],[20180609,499.41],[20180610,499.41],[20180611,498.38],[20180612,498.32],[20180613,498.71],[20180614,500.32],[20180615,502.87],[20180616,502.87],[20180617,502.87],[20180618,502.52],[20180619,503.82],[20180620,502.88],[20180621,503.46],[20180622,501.63],[20180623,501.63],[20180624,501.63],[20180625,500.54],[20180626,500.64],[20180627,501.89],[20180628,502.08],[20180629,500.68],[20180630,500.64],[20180701,500.64],[20180702,500.78],[20180703,500.8],[20180704,501.26],[20180705,500.4],[20180706,500.31],[20180707,500.31],[20180708,500.31],[20180709,499.66],[20180710,500.85],[20180711,500.57],[20180712,501.88],[20180713,502.49],[20180714,502.49],[20180715,502.49],[20180716,501.28],[20180717,501.4],[20180718,502.92],[20180719,503.28],[20180720,501.53],[20180721,501.53],[20180722,501.53],[20180723,500.41],[20180724,500.67],[20180725,501.49],[20180726,501.33],[20180727,503.06],[20180728,503.06],[20180729,503.06],[20180730,501.72],[20180731,501.06],[20180801,501.41],[20180802,502.61],[20180803,503.73],[20180804,503.73],[20180805,503.73],[20180806,504.68],[20180807,503.67],[20180808,503.47],[20180809,503.59],[20180810,506.37],[20180811,506.37],[20180812,506.37],[20180813,506.73],[20180814,506.87],[20180815,507.82],[20180816,507.56],[20180817,507.05],[20180818,507.05],[20180819,507.05],[20180820,506.86],[20180821,505.27],[20180822,503.35],[20180823,503.75],[20180824,503.31],[20180825,503.33],[20180826,503.33],[20180827,502.5],[20180828,500.52],[20180829,500.98],[20180830,500.75],[20180831,501.57],[20180901,501.57],[20180902,501.57],[20180903,501.81],[20180904,502.3],[20180905,501.37],[20180906,500.99],[20180907,501.38],[20180908,501.38],[20180909,501.38],[20180910,501.82],[20180911,501.51],[20180912,501.54],[20180913,501.11],[20180914,499.94],[20180915,499.94],[20180916,499.94],[20180917,500.38],[20180918,499.68],[20180919,499.83],[20180920,498.43],[20180921,498.7],[20180922,498.7],[20180923,498.7],[20180924,498.13],[20180925,497.45],[20180926,498.64],[20180927,499.82],[20180928,502.26],[20180929,502.26],[20180930,502.28],[20181001,501.56],[20181002,502.51],[20181003,502.33],[20181004,501.85],[20181005,501.25],[20181006,501.25],[20181007,501.25],[20181008,501.63],[20181009,502.59],[20181010,501.31],[20181011,500.25],[20181012,500.27],[20181013,500.27],[20181014,500.27],[20181015,500.24],[20181016,500.51],[20181017,501.5],[20181018,501.78],[20181019,501.94],[20181020,501.94],[20181021,501.94],[20181022,501.42],[20181023,501.95],[20181024,503.82],[20181025,503.18],[20181026,504.74],[20181027,504.74],[20181028,504.74],[20181029,504],[20181030,503.54],[20181031,503.96],[20181101,503.54],[20181102,502.45],[20181103,502.45],[20181104,502.45],[20181105,503.39],[20181106,502.46],[20181107,501.65],[20181108,502.45],[20181109,504.13],[20181110,504.13],[20181111,504.13],[20181112,505.53],[20181113,505.64],[20181114,504.71],[20181115,503.84],[20181116,502.85],[20181117,502.85],[20181118,502.85],[20181119,501.02],[20181120,500.55],[20181121,500.66],[20181122,500.93],[20181123,502.29],[20181124,502.29],[20181125,502.29],[20181126,501.99],[20181127,502.45],[20181128,503.23],[20181129,501.58],[20181130,502.01],[20181201,502.01],[20181202,502.01],[20181203,503.11],[20181204,502.37],[20181205,502.85],[20181206,503.04],[20181207,502.7],[20181208,502.7],[20181209,502.7],[20181210,501.6],[20181211,502.27],[20181212,502.73],[20181213,502.79],[20181214,504.73],[20181215,504.73],[20181216,504.73],[20181217,504.02],[20181218,503.75],[20181219,503.34],[20181220,502.43],[20181221,502.62],[20181222,502.62],[20181223,502.62],[20181224,502.88],[20181225,502.88],[20181226,502.87],[20181227,503.43],[20181228,502.56],[20181229,502.56],[20181230,502.56],[20181231,503.02],[20190101,503.02],[20190102,504.56],[20190103,506.1],[20190104,504.87],[20190105,504.87],[20190106,504.87],[20190107,504.31],[20190108,504.21],[20190109,504.28],[20190110,503.11],[20190111,503.64],[20190112,503.64],[20190113,503.64],[20190114,505.21],[20190115,506.28],[20190116,507.42],[20190117,507.47],[20190118,507.6],[20190119,507.6],[20190120,507.6],[20190121,508.02],[20190122,508.98],[20190123,509.21],[20190124,510.75],[20190125,510.9],[20190126,510.9],[20190127,510.9],[20190128,509.54],[20190129,509.73],[20190130,509.76],[20190131,510.47],[20190201,510.68],[20190202,510.68],[20190203,510.68],[20190204,510.92],[20190205,511.76],[20190206,512.78],[20190207,513.86],[20190208,514.19],[20190209,514.19],[20190210,514.19],[20190211,514.53],[20190212,514.5],[20190213,514.44],[20190214,515.23],[20190215,515.61],[20190216,515.61],[20190217,515.61],[20190218,515.06],[20190219,515.57],[20190220,515],[20190221,514.41],[20190222,515.19],[20190223,515.19],[20190224,515.19],[20190225,515.08],[20190226,515.45],[20190227,515.01],[20190228,514.27],[20190301,514.31],[20190302,514.31],[20190303,514.31],[20190304,515.52],[20190305,515.67],[20190306,516.46],[20190307,517.82],[20190308,518.73],[20190309,518.73],[20190310,518.73],[20190311,518.38],[20190312,518.33],[20190313,518.06],[20190314,518.5],[20190315,518.73],[20190316,518.73],[20190317,518.73],[20190318,518.48],[20190319,518.48],[20190320,518.82],[20190321,519.1],[20190322,521.93],[20190323,521.93],[20190324,521.93],[20190325,521.91],[20190326,522.83],[20190327,524.1],[20190328,524.59],[20190329,524.19],[20190330,524.19],[20190331,524.21],[20190401,523.99],[20190402,524.73],[20190403,523.74],[20190404,524.25],[20190405,524.07],[20190406,524.07],[20190407,524.07],[20190408,523.77],[20190409,523.45],[20190410,524.05],[20190411,524.1],[20190412,522.41],[20190413,522.41],[20190414,522.41],[20190415,522.5],[20190416,522.42],[20190417,522.32],[20190418,523.98],[20190419,523.99],[20190420,523.99],[20190421,523.99],[20190422,523.89],[20190423,523.96],[20190424,525.44],[20190425,526.96],[20190426,527.3],[20190427,527.3],[20190428,527.3],[20190429,526.86],[20190430,525.83],[20190501,525.9],[20190502,525.75],[20190503,526.98],[20190504,526.98],[20190505,526.98],[20190506,526.66],[20190507,527.04],[20190508,526.33],[20190509,526.19],[20190510,525.28],[20190511,525.28],[20190512,525.28],[20190513,525.31],[20190514,525.49],[20190515,526.85],[20190516,526.39],[20190517,527.07],[20190518,527.07],[20190519,527.07],[20190520,526.86],[20190521,526.6],[20190522,526.67],[20190523,527.83],[20190524,526.99],[20190525,526.99],[20190526,526.99],[20190527,526.9],[20190528,527.47],[20190529,528.62],[20190530,528.91],[20190531,529.65],[20190601,529.65],[20190602,529.65],[20190603,529.84],[20190604,528.76],[20190605,529.11],[20190606,529.17],[20190607,529.56],[20190608,529.56],[20190609,529.56],[20190610,529.13],[20190611,528.76],[20190612,528.85],[20190613,530.02],[20190614,530.9],[20190615,530.9],[20190616,530.9],[20190617,531.35],[20190618,533.63],[20190619,534.03],[20190620,533.79],[20190621,533.26],[20190622,533.26],[20190623,533.26],[20190624,533.63],[20190625,533.97],[20190626,533.44],[20190627,533.75],[20190628,534.23],[20190629,534.23],[20190630,534.27],[20190701,535.07],[20190702,535.91],[20190703,537.17],[20190704,537.47],[20190705,536.8],[20190706,536.8],[20190707,536.8],[20190708,536.73],[20190709,536.13],[20190710,535.63],[20190711,535.24],[20190712,535.01],[20190713,535.01],[20190714,535.01],[20190715,535.71],[20190716,535.87],[20190717,536.5],[20190718,536.88],[20190719,537.11],[20190720,537.11],[20190721,537.11],[20190722,537.4],[20190723,540.07],[20190724,541.67],[20190725,541.7],[20190726,541.8],[20190727,541.8],[20190728,541.8],[20190729,542.04],[20190730,541.77],[20190731,542.4],[20190801,543.34],[20190802,543.88],[20190803,543.88],[20190804,543.88],[20190805,542.83],[20190806,542.54],[20190807,543.11],[20190808,542.96],[20190809,542.76],[20190810,542.76],[20190811,542.76],[20190812,543.33],[20190813,542.72],[20190814,544.32],[20190815,545.34],[20190816,547.97],[20190817,547.97],[20190818,547.97],[20190819,546.36],[20190820,547.56],[20190821,547.09],[20190822,547.13],[20190823,548.36],[20190824,548.36],[20190825,548.36],[20190826,547.71],[20190827,548.7],[20190828,549.64],[20190829,549.54],[20190830,550.36],[20190831,550.37],[20190901,550.37],[20190902,551.23],[20190903,552.77],[20190904,551.36],[20190905,549.42],[20190906,550.19],[20190907,550.19],[20190908,550.19],[20190909,549.27],[20190910,547.84],[20190911,548.11],[20190912,548.77],[20190913,544.66],[20190914,544.66],[20190915,544.66],[20190916,546.73],[20190917,546.72],[20190918,546.85],[20190919,546.86],[20190920,548.35],[20190921,548.35],[20190922,548.35],[20190923,550.33],[20190924,550.64],[20190925,550.19],[20190926,551.12],[20190927,551.17],[20190928,551.17],[20190929,551.17],[20190930,552.3],[20191001,551.99],[20191002,551.55],[20191003,551.81],[20191004,551.96],[20191005,551.96],[20191006,551.96],[20191007,551.23],[20191008,551.26],[20191009,550.51],[20191010,548.28],[20191011,547.85],[20191012,547.85],[20191013,547.85],[20191014,548.19],[20191015,548.79],[20191016,548.51],[20191017,546.9],[20191018,546.51],[20191019,546.51],[20191020,546.51],[20191021,545.65],[20191022,546.94],[20191023,547.43],[20191024,547.65],[20191025,547.66],[20191026,547.66],[20191027,547.66],[20191028,547.35],[20191029,547.21],[20191030,547.26],[20191031,547.73],[20191101,547.88],[20191102,547.88],[20191103,547.88],[20191104,547.08],[20191105,547.44],[20191106,548.17],[20191107,547.11],[20191108,547.68],[20191109,547.68],[20191110,547.68],[20191111,547.62],[20191112,548.04],[20191113,548.83],[20191114,549.75],[20191115,549.02],[20191116,549.02],[20191117,549.02],[20191118,548.67],[20191119,548.4],[20191120,549.03],[20191121,548.08],[20191122,548.85],[20191123,548.85],[20191124,548.85],[20191125,550.25],[20191126,550.54],[20191127,550.84],[20191128,550.89],[20191129,551.19],[20191130,551.22],[20191201,551.22],[20191202,549.36],[20191203,549.88],[20191204,549.66],[20191205,549.21],[20191206,549.26],[20191207,549.26],[20191208,549.26],[20191209,550.17],[20191210,550.26],[20191211,550.69],[20191212,548.87],[20191213,549.46],[20191214,549.46],[20191215,549.46],[20191216,550.06],[20191217,549.41],[20191218,549.98],[20191219,549.93],[20191220,550.52],[20191221,550.52],[20191222,550.52],[20191223,550.73],[20191224,550.87],[20191225,550.87],[20191226,550.87],[20191227,550.36],[20191228,550.36],[20191229,550.36],[20191230,549.26],[20191231,548.62],[20200101,548.62],[20200102,549.66],[20200103,551.7],[20200104,551.7],[20200105,551.7],[20200106,550.81],[20200107,551.07],[20200108,551.91],[20200109,551.84],[20200110,552.95],[20200111,552.95],[20200112,552.95],[20200113,551.88],[20200114,552.42],[20200115,552.48],[20200116,552.31],[20200117,553.79],[20200118,553.79],[20200119,553.79],[20200120,554.11],[20200121,554.51],[20200122,555.63],[20200123,556.25],[20200124,557.99],[20200125,557.99],[20200126,557.99],[20200127,558.85],[20200128,558.88],[20200129,559.55],[20200130,559.33],[20200131,559.25],[20200201,559.25],[20200202,559.25],[20200203,558.91],[20200204,558.6],[20200205,558.96],[20200206,559.47],[20200207,560.87],[20200208,560.87],[20200209,560.87],[20200210,561.88],[20200211,562.99],[20200212,562.87],[20200213,564.35],[20200214,565.4],[20200215,565.4],[20200216,565.4],[20200217,565.61],[20200218,566.61],[20200219,566.92],[20200220,567.14],[20200221,567.57],[20200222,567.57],[20200223,567.57],[20200224,567.39],[20200225,567.07],[20200226,565.55],[20200227,562.25],[20200228,561.24],[20200229,561.19],[20200301,561.19],[20200302,557.81],[20200303,559.18],[20200304,560.53],[20200305,559.72],[20200306,557.3],[20200307,557.3],[20200308,557.3],[20200309,550.42],[20200310,547.51],[20200311,545.86],[20200312,540.38],[20200313,537.15],[20200314,537.15],[20200315,537.15],[20200316,530.51],[20200317,526.74],[20200318,515.33],[20200319,512.34],[20200320,515.47],[20200321,515.47],[20200322,515.47],[20200323,513.03],[20200324,512.54],[20200325,515.87],[20200326,518.15],[20200327,521.89],[20200328,521.89],[20200329,521.89],[20200330,522.48],[20200331,524.63],[20200401,525.29],[20200402,526.21],[20200403,528],[20200404,528],[20200405,528],[20200406,528.25],[20200407,527.69],[20200408,529.32],[20200409,533.89],[20200410,534.03],[20200411,534.03],[20200412,534.03],[20200413,534.19],[20200414,537.62],[20200415,539.63],[20200416,540.47],[20200417,541.48],[20200418,541.48],[20200419,541.48],[20200420,540.81],[20200421,539.91],[20200422,539.05],[20200423,542.12],[20200424,542.4],[20200425,542.4],[20200426,542.4],[20200427,541.6],[20200428,542.17],[20200429,543.61],[20200430,544.21],[20200501,543.87],[20200502,543.87],[20200503,543.87],[20200504,542.03],[20200505,544.29],[20200506,544.34],[20200507,545.12],[20200508,544.53],[20200509,544.53],[20200510,544.53],[20200511,543.9],[20200512,543.86],[20200513,543.77],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.2],[20200519,542.8],[20200520,544.46],[20200521,544.44],[20200522,547.41],[20200523,547.41],[20200524,547.41],[20200525,547.51],[20200526,547.16],[20200527,547.4],[20200528,547.45],[20200529,545.81],[20200530,545.81],[20200531,545.86],[20200601,546.19],[20200602,546.59],[20200603,546.79],[20200604,545.72],[20200605,545.88],[20200606,545.88],[20200607,545.88],[20200608,548.44],[20200609,548.85],[20200610,547.7],[20200611,547.5],[20200612,548.1],[20200613,548.1],[20200614,548.1],[20200615,548.68],[20200616,549.39],[20200617,551.26],[20200618,551.23],[20200619,551.7],[20200620,551.7],[20200621,551.7],[20200622,551.77],[20200623,550.48],[20200624,550.21],[20200625,551.62],[20200626,551.54],[20200627,551.54],[20200628,551.54],[20200629,549.63],[20200630,551.35],[20200701,551.72],[20200702,551.37],[20200703,552.36],[20200704,552.36],[20200705,552.36],[20200706,551.39],[20200707,552.58],[20200708,552.71],[20200709,552.57],[20200710,553.65],[20200711,553.65],[20200712,553.65],[20200713,552.23],[20200714,551.1],[20200715,550.44],[20200716,551.32],[20200717,551.31],[20200718,551.31],[20200719,551.31],[20200720,551.79],[20200721,553.4],[20200722,551.38],[20200723,552.02],[20200724,551.19],[20200725,551.19],[20200726,551.19],[20200727,548.36],[20200728,549.54],[20200729,549.66],[20200730,549.7],[20200731,548.19],[20200801,548.19],[20200802,548.19],[20200803,549.78],[20200804,550.24],[20200805,548.87],[20200806,549.76],[20200807,550.04],[20200808,550.04],[20200809,550.04],[20200810,551.22],[20200811,550.57],[20200812,549.77],[20200813,548.23],[20200814,548.33],[20200815,548.33],[20200816,548.33],[20200817,547.5],[20200818,546.89],[20200819,546.66],[20200820,548.32],[20200821,550.29],[20200822,550.29],[20200823,550.29],[20200824,549.06],[20200825,548.91],[20200826,548.97],[20200827,548.26],[20200828,546.58],[20200829,546.58],[20200830,546.58],[20200831,546.31],[20200901,546.54],[20200902,550.05],[20200903,551.25],[20200904,549.81],[20200905,549.81],[20200906,549.81],[20200907,549.39],[20200908,549.88],[20200909,549.51],[20200910,548.04],[20200911,548.03],[20200912,548.03],[20200913,548.03],[20200914,548.05],[20200915,548.01],[20200916,549.06],[20200917,550.31],[20200918,549.51],[20200919,549.51],[20200920,549.51],[20200921,549.92],[20200922,550.15],[20200923,550.37],[20200924,550.6],[20200925,550.26],[20200926,550.26],[20200927,550.26],[20200928,549.93],[20200929,549.49],[20200930,549.24],[20201001,549.1],[20201002,549.62],[20201003,549.62],[20201004,549.62],[20201005,548.51],[20201006,548.53],[20201007,548.7],[20201008,549.58],[20201009,549.64],[20201010,549.64],[20201011,549.64],[20201012,550.06],[20201013,551.2],[20201014,552.14],[20201015,552.83],[20201016,552.1],[20201017,552.1],[20201018,552.1],[20201019,551.36],[20201020,550.08],[20201021,549.43],[20201022,549.67],[20201023,549.1],[20201024,549.1],[20201025,549.1],[20201026,549.85],[20201027,550.38],[20201028,551.75],[20201029,551.65],[20201030,551.21],[20201031,551.2],[20201101,551.2],[20201102,552.13],[20201103,551.53],[20201104,553.24],[20201105,552.28],[20201106,552.1],[20201107,552.1],[20201108,552.1],[20201109,551.86],[20201110,553.09],[20201111,553.93],[20201112,554.07],[20201113,554.05],[20201114,554.05],[20201115,554.05],[20201116,554.24],[20201117,554.16],[20201118,554.95],[20201119,555.97],[20201120,556.2],[20201121,556.2],[20201122,556.2],[20201123,556.01],[20201124,556.5],[20201125,556.27],[20201126,556.28],[20201127,556.22],[20201128,556.22],[20201129,556.22],[20201130,555.4],[20201201,554.94],[20201202,553],[20201203,552.38],[20201204,552.3],[20201205,552.3],[20201206,552.3],[20201207,553.08],[20201208,553.75],[20201209,554.22],[20201210,553.99],[20201211,553.73],[20201212,553.73],[20201213,553.73],[20201214,553.78],[20201215,553.97],[20201216,553.51],[20201217,552.75],[20201218,552.24],[20201219,552.24],[20201220,552.24],[20201221,553.04],[20201222,552.45],[20201223,553.35],[20201224,553.64],[20201225,553.64],[20201226,553.64],[20201227,553.64],[20201228,553.24],[20201229,552.67],[20201230,552.65],[20201231,553.48],[20210101,553.48],[20210102,553.48],[20210103,553.48],[20210104,553.44],[20210105,553.4],[20210106,551.3],[20210107,551.97],[20210108,552.29],[20210109,552.29],[20210110,552.29],[20210111,553.16],[20210112,552.93],[20210113,553.83],[20210114,554.92],[20210115,555.29],[20210116,555.29],[20210117,555.29],[20210118,555.71],[20210119,555.09],[20210120,556.17],[20210121,555.05],[20210122,554.37],[20210123,554.37],[20210124,554.37],[20210125,555.19],[20210126,555.38],[20210127,555.87],[20210128,555.52],[20210129,554.57],[20210130,554.57],[20210131,554.57],[20210201,555.61],[20210202,556.45],[20210203,556.88],[20210204,557.34],[20210205,557.57],[20210206,557.57],[20210207,557.57],[20210208,556.85],[20210209,555.77],[20210210,555.68],[20210211,555.48],[20210212,555.55],[20210213,555.55],[20210214,555.55],[20210215,555.31],[20210216,553.93],[20210217,555.19],[20210218,554.64],[20210219,552.98],[20210220,552.98],[20210221,552.98],[20210222,552.02],[20210223,551.44],[20210224,550.95],[20210225,547.36],[20210226,548.68],[20210227,548.68],[20210228,548.68],[20210301,551.03],[20210302,552],[20210303,550.9],[20210304,550.44],[20210305,551.17],[20210306,551.17],[20210307,551.17],[20210308,551.48],[20210309,551.4],[20210310,551.95],[20210311,551.5],[20210312,550.8],[20210313,550.8],[20210314,550.8],[20210315,551.22],[20210316,551.47],[20210317,551.16],[20210318,550.22],[20210319,550.72],[20210320,550.72],[20210321,550.72],[20210322,550.41],[20210323,551.78],[20210324,553.06],[20210325,553.75],[20210326,553.91],[20210327,553.91],[20210328,553.91],[20210329,553.6],[20210330,553.73],[20210331,554.36],[20210401,555.02],[20210402,554.99],[20210403,554.99],[20210404,554.99],[20210405,554.97],[20210406,554.43],[20210407,553.05],[20210408,553.64],[20210409,552.95],[20210410,552.95],[20210411,552.95],[20210412,552.61],[20210413,552.59],[20210414,551.42],[20210415,552.32],[20210416,552.13],[20210417,552.13],[20210418,552.13],[20210419,551.41],[20210420,551.04],[20210421,551.84],[20210422,551.3],[20210423,550.88],[20210424,550.88],[20210425,550.88],[20210426,550.37],[20210427,550.07],[20210428,549.97],[20210429,548.9],[20210430,549.84],[20210501,549.84],[20210502,549.84],[20210503,550.28],[20210504,551.47],[20210505,552.23],[20210506,551.42],[20210507,551.28],[20210508,551.28],[20210509,551.28],[20210510,549.85],[20210511,549],[20210512,548.93],[20210513,549.07],[20210514,548.81],[20210515,548.81],[20210516,548.81],[20210517,548.44],[20210518,547.16],[20210519,546.56],[20210520,546.93],[20210521,547.85],[20210522,547.85],[20210523,547.85],[20210524,547.7],[20210525,547.51],[20210526,548.67],[20210527,548.99],[20210528,550.16],[20210529,550.16],[20210530,550.16],[20210531,549.57],[20210601,548.6],[20210602,549.69],[20210603,549.65],[20210604,551.46],[20210605,551.46],[20210606,551.46],[20210607,550.97],[20210608,551.03],[20210609,551.61],[20210610,552.37],[20210611,553.91],[20210612,553.91],[20210613,553.91],[20210614,553.73],[20210615,553.27],[20210616,552.96],[20210617,556.01],[20210618,557.22],[20210619,557.22],[20210620,557.22],[20210621,556.76],[20210622,556.63],[20210623,556.15],[20210624,556.09],[20210625,555.52],[20210626,555.52],[20210627,555.52],[20210628,556.7],[20210629,557.12],[20210630,557.7],[20210701,557.58],[20210702,559.1],[20210703,559.1],[20210704,559.1],[20210705,558.92],[20210706,559.9],[20210707,560.79],[20210708,560.63],[20210709,559.84],[20210710,559.84],[20210711,559.84],[20210712,560.09],[20210713,560.16],[20210714,561.25],[20210715,561.79],[20210716,561.97],[20210717,561.97],[20210718,561.97],[20210719,562.97],[20210720,562.74],[20210721,562.33],[20210722,563.21],[20210723,563.46],[20210724,563.46],[20210725,563.46],[20210726,563.13],[20210727,562.98],[20210728,563.23],[20210729,562.24],[20210730,562.28],[20210731,562.29],[20210801,562.29],[20210802,562.76],[20210803,563.3],[20210804,563.95],[20210805,564.03],[20210806,563.89],[20210807,563.89],[20210808,563.89],[20210809,564.11],[20210810,564.54],[20210811,564.46],[20210812,564.2],[20210813,564.05],[20210814,564.05],[20210815,564.05],[20210816,564.53],[20210817,564.56],[20210818,565.31],[20210819,565.66],[20210820,565.94],[20210821,565.94],[20210822,565.94],[20210823,565.09],[20210824,564.85],[20210825,564.28],[20210826,563.36],[20210827,563.87],[20210828,563.87],[20210829,563.87],[20210830,563.8],[20210831,563.03],[20210901,562.99],[20210902,562.71],[20210903,561.98],[20210904,561.98],[20210905,561.98],[20210906,562.17],[20210907,561.41],[20210908,561.98],[20210909,562.65],[20210910,562.68],[20210911,562.68],[20210912,562.68],[20210913,563.9],[20210914,563.66],[20210915,563.43],[20210916,564.07],[20210917,563.06],[20210918,563.06],[20210919,563.06],[20210920,564.03],[20210921,563.76],[20210922,564.14],[20210923,563.52],[20210924,562.43],[20210925,562.43],[20210926,562.43],[20210927,562.26],[20210928,561.15],[20210929,561.4],[20210930,562.63],[20211001,562.98],[20211002,562.98],[20211003,562.98],[20211004,562.27],[20211005,562.27],[20211006,562.81],[20211007,562.27],[20211008,561.28],[20211009,561.28],[20211010,561.28],[20211011,560.57],[20211012,560.51],[20211013,560.94],[20211014,561.54],[20211015,561.57],[20211016,561.57],[20211017,561.57],[20211018,561.05],[20211019,559.89],[20211020,560.06],[20211021,559.45],[20211022,559.56],[20211023,559.56],[20211024,559.56],[20211025,560.27],[20211026,560.65],[20211027,561.63],[20211028,561.64],[20211029,560.19],[20211030,560.19],[20211031,560.19],[20211101,560.5],[20211102,560.81],[20211103,561.15],[20211104,562.4],[20211105,564.53],[20211106,564.53],[20211107,564.53],[20211108,563.66],[20211109,564.22],[20211110,563.44],[20211111,564.19],[20211112,564.64],[20211113,564.64],[20211114,564.64],[20211115,564.44],[20211116,565.51],[20211117,566.5],[20211118,566.35],[20211119,568.51],[20211120,568.51],[20211121,568.51],[20211122,567.82],[20211123,566.1],[20211124,566.78],[20211125,566.48],[20211126,565.54],[20211127,565.54],[20211128,565.54],[20211129,565.64],[20211130,564.75],[20211201,565.75],[20211202,565.68],[20211203,567.38],[20211204,567.38],[20211205,567.38],[20211206,567.67],[20211207,568.54],[20211208,566.88],[20211209,566.73],[20211210,567.72],[20211211,567.72],[20211212,567.72],[20211213,568.42],[20211214,567.51],[20211215,567.93],[20211216,566.7],[20211217,567.15],[20211218,567.15],[20211219,567.15],[20211220,567.63],[20211221,566.45],[20211222,566.26],[20211223,566.16],[20211224,566.08],[20211225,566.08],[20211226,566.08],[20211227,566.11],[20211228,566.18],[20211229,565.75],[20211230,565.45],[20211231,565.65],[20220101,565.65],[20220102,565.65],[20220103,564.84],[20220104,564.98],[20220105,563.94],[20220106,562.73],[20220107,562.12],[20220108,562.12],[20220109,562.12],[20220110,561.27],[20220111,560.84],[20220112,560.49],[20220113,559.1],[20220114,558.28],[20220115,558.28],[20220116,558.28],[20220117,558.15],[20220118,557.5],[20220119,558.23],[20220120,558.91],[20220121,559.25],[20220122,559.25],[20220123,559.25],[20220124,559.61],[20220125,559.6],[20220126,559.03],[20220127,560.72],[20220128,560.65],[20220129,560.65],[20220130,560.65],[20220131,559.64],[20220201,557.76],[20220202,557.2],[20220203,555.62],[20220204,548.6],[20220205,548.6],[20220206,548.6],[20220207,547.28],[20220208,547.33],[20220209,547.77],[20220210,546.09],[20220211,546.15],[20220212,546.15],[20220213,546.15],[20220214,546.84],[20220215,545.62],[20220216,545.34],[20220217,546.26],[20220218,547.04],[20220219,547.04],[20220220,547.04],[20220221,547.08],[20220222,545.7],[20220223,544.83],[20220224,546.43],[20220225,545.11],[20220226,545.11],[20220227,545.11],[20220228,545.66],[20220301,549.1],[20220302,548.2],[20220303,548.27],[20220304,551.68],[20220305,551.68],[20220306,551.68],[20220307,549.84],[20220308,546.71],[20220309,543.34],[20220310,540.12],[20220311,541.15],[20220312,541.15],[20220313,541.15],[20220314,539.16],[20220315,537.54],[20220316,538.25],[20220317,538.45],[20220318,540.54],[20220319,540.54],[20220320,540.54],[20220321,539.42],[20220322,538.5],[20220323,539.82],[20220324,539.58],[20220325,538.21],[20220326,538.21],[20220327,538.21],[20220328,538.48],[20220329,536.77],[20220330,536.83],[20220331,538.61],[20220401,539.55],[20220402,539.55],[20220403,539.55],[20220404,541.39],[20220405,540.68],[20220406,539.67],[20220407,538.99],[20220408,538.74],[20220409,538.74],[20220410,538.74],[20220411,535.73],[20220412,536.47],[20220413,537.4],[20220414,535.65],[20220415,535.64],[20220416,535.64],[20220417,535.64],[20220418,535.58],[20220419,534.08],[20220420,533.87],[20220421,531.25],[20220422,530.9],[20220423,530.9],[20220424,530.9],[20220425,532.66],[20220426,534.84],[20220427,535.58],[20220428,535.77],[20220429,533.6],[20220430,533.6],[20220501,533.6],[20220502,532.76],[20220503,531.49],[20220504,531.62],[20220505,529.52],[20220506,526.58],[20220507,526.58],[20220508,526.58],[20220509,526.3],[20220510,526.46],[20220511,527.58],[20220512,531.82],[20220513,531.75],[20220514,531.75],[20220515,531.75],[20220516,531.12],[20220517,527.98],[20220518,527.98],[20220519,528.54],[20220520,528.11],[20220521,528.11],[20220522,528.11],[20220523,525.99],[20220524,525.41],[20220525,527.6],[20220526,527.57],[20220527,528.26],[20220528,528.26],[20220529,528.26],[20220530,527.45],[20220531,526.66],[20220601,525.64],[20220602,525.43],[20220603,524.38],[20220604,524.38],[20220605,524.38],[20220606,523.82],[20220607,523.78],[20220608,521.34],[20220609,519.89],[20220610,520.13],[20220611,520.13],[20220612,520.13],[20220613,516.04],[20220614,512.52],[20220615,514.08],[20220616,514.52],[20220617,513.42],[20220618,513.42],[20220619,513.42],[20220620,512.31],[20220621,510.4],[20220622,512.49],[20220623,514.02],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.26],[20220629,512.69],[20220630,515.93],[20220701,517.13],[20220702,517.13],[20220703,517.13],[20220704,516.75],[20220705,520.77],[20220706,522.74],[20220707,522.18],[20220708,522.37],[20220709,522.37],[20220710,522.37],[20220711,524.58],[20220712,526.78],[20220713,526.45],[20220714,526.32],[20220715,525.71],[20220716,525.71],[20220717,525.71],[20220718,523.73],[20220719,520.67],[20220720,522.47],[20220721,523.66],[20220722,527.81],[20220723,527.81],[20220724,527.81],[20220725,527.89],[20220726,531.08],[20220727,531.17],[20220728,534.35],[20220729,534.59],[20220730,534.59],[20220731,534.66],[20220801,535.62],[20220802,535.22],[20220803,535.07],[20220804,536.03],[20220805,533.27],[20220806,533.27],[20220807,533.27],[20220808,534.33],[20220809,533.19],[20220810,533.4],[20220811,531.51],[20220812,532.67],[20220813,532.67],[20220814,532.67],[20220815,534.49],[20220816,536.78],[20220817,533.65],[20220818,532.96],[20220819,532.81],[20220820,532.81],[20220821,532.81],[20220822,531.8],[20220823,532.25],[20220824,531.31],[20220825,531.73],[20220826,530.57],[20220827,530.57],[20220828,530.57],[20220829,529.06],[20220830,526.71],[20220831,525.31],[20220901,522.97],[20220902,523.59],[20220903,523.59],[20220904,523.59],[20220905,524.36],[20220906,523.28],[20220907,524.04],[20220908,521.68],[20220909,521.16],[20220910,521.16],[20220911,521.16],[20220912,519.85],[20220913,518.32],[20220914,521.03],[20220915,520.23],[20220916,519.66],[20220917,519.66],[20220918,519.66],[20220919,518.5],[20220920,516.71],[20220921,518.44],[20220922,516.62],[20220923,516.3],[20220924,516.3],[20220925,516.3],[20220926,513.95],[20220927,511.33],[20220928,512.52],[20220929,508.64],[20220930,508.26],[20221001,508.26],[20221002,508.26],[20221003,510.03],[20221004,510.21],[20221005,508.15],[20221006,507.73],[20221007,507.12],[20221008,507.12],[20221009,507.12],[20221010,507],[20221011,505.36],[20221012,504.81],[20221013,503.71],[20221014,503.15],[20221015,503.15],[20221016,503.15],[20221017,503.53],[20221018,502.22],[20221019,501.7],[20221020,499.54],[20221021,499.51],[20221022,499.51],[20221023,499.51],[20221024,498.68],[20221025,500.58],[20221026,499.88],[20221027,501.91],[20221028,503.53],[20221029,503.53],[20221030,503.53],[20221031,503.44],[20221101,503.82],[20221102,504.7],[20221103,505.03],[20221104,502.71],[20221105,502.71],[20221106,502.71],[20221107,500.39],[20221108,500.94],[20221109,501.45],[20221110,507.35],[20221111,504.07],[20221112,504.07],[20221113,504.07],[20221114,503.69],[20221115,504.24],[20221116,505.62],[20221117,506.46],[20221118,505.7],[20221119,505.7],[20221120,505.7],[20221121,508.39],[20221122,509.23],[20221123,509.87],[20221124,510.16],[20221125,510.49],[20221126,510.49],[20221127,510.49],[20221128,508.79],[20221129,510.65],[20221130,510.9],[20221201,512.81],[20221202,512.5],[20221203,512.5],[20221204,512.5],[20221205,511.16],[20221206,512.8],[20221207,513.67],[20221208,513.81],[20221209,512.14],[20221210,512.14],[20221211,512.14],[20221212,511.55],[20221213,513.13],[20221214,511.95],[20221215,511.42],[20221216,509.35],[20221217,509.35],[20221218,509.35],[20221219,508.4],[20221220,506.37],[20221221,505.84],[20221222,505.41],[20221223,504.82],[20221224,504.82],[20221225,504.82],[20221226,504.83],[20221227,503.47],[20221228,502.56],[20221229,502.29],[20221230,501.38],[20221231,501.35],[20230101,501.35],[20230102,501.57],[20230103,505.47],[20230104,506.56],[20230105,506.29],[20230106,509.63],[20230107,509.63],[20230108,509.63],[20230109,508.21],[20230110,506.97],[20230111,507.98],[20230112,509.66],[20230113,509.89],[20230114,509.89],[20230115,509.89],[20230116,509.84],[20230117,510.15],[20230118,513.15],[20230119,513.37],[20230120,511.66],[20230121,511.66],[20230122,511.66],[20230123,510.01],[20230124,510.78],[20230125,511.15],[20230126,510.83],[20230127,511.07],[20230128,511.07],[20230129,511.07],[20230130,509.58],[20230131,511.03],[20230201,511.13],[20230202,512.6],[20230203,512.47],[20230204,512.47],[20230205,512.47],[20230206,512.54],[20230207,513.15],[20230208,512.71],[20230209,512.14],[20230210,511.94],[20230211,511.94],[20230212,511.94],[20230213,511.59],[20230214,509.59],[20230215,509.21],[20230216,508.44],[20230217,509.16],[20230218,509.16],[20230219,509.16],[20230220,508.97],[20230221,506.98],[20230222,506.95],[20230223,508.1],[20230224,507.72],[20230225,507.72],[20230226,507.72],[20230227,507.52],[20230228,506.06],[20230301,503.57],[20230302,503.63],[20230303,504.79],[20230304,504.79],[20230305,504.79],[20230306,504.58],[20230307,504.16],[20230308,505.88],[20230309,506.1],[20230310,508.13],[20230311,508.13],[20230312,508.13],[20230313,508.94],[20230314,506.73],[20230315,511.75],[20230316,509.74],[20230317,510.41],[20230318,510.41],[20230319,510.41],[20230320,507.45],[20230321,505.89],[20230322,506.41],[20230323,506.42],[20230324,509.53],[20230325,509.53],[20230326,509.53],[20230327,507.41],[20230328,505.02],[20230329,504.89],[20230330,504.63],[20230331,506.21],[20230401,506.21],[20230402,506.21],[20230403,508.19],[20230404,508.83],[20230405,509.11],[20230406,509.9],[20230407,509.85],[20230408,509.85],[20230409,509.85],[20230410,509.69],[20230411,507.95],[20230412,507.33],[20230413,505.99],[20230414,504.44],[20230415,504.44],[20230416,504.44],[20230417,504.82],[20230418,505],[20230419,504.72],[20230420,505.29],[20230421,504.49],[20230422,504.49],[20230423,504.49],[20230424,504.32],[20230425,505.72],[20230426,505.23],[20230427,504.02],[20230428,506.23],[20230429,506.23],[20230430,506.24],[20230501,505.95],[20230502,506.87],[20230503,506.57],[20230504,506.66],[20230505,506.9],[20230506,506.9],[20230507,506.9],[20230508,505.98],[20230509,506.25],[20230510,507.69],[20230511,509.35],[20230512,509.38],[20230513,509.38],[20230514,509.38],[20230515,508.79],[20230516,507.92],[20230517,507.92],[20230518,507.41],[20230519,506.5],[20230520,506.5],[20230521,506.5],[20230522,506],[20230523,506.17],[20230524,505.64],[20230525,505.23],[20230526,504.53],[20230527,504.53],[20230528,504.53],[20230529,505.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.009,84€ |
| 2020 | 1.011,73€ |
| 2021 | 1.143,78€ |
| 2022 | 1.068,48€ |
| 2023 | 1.026,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 0,37% |
| 6 M | 5,30% |
| lfd. Jahr | 2,12% |
| 1 Jahr | -3,88% |
| 3 Jahre | 1,51% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,65% |
| Wertentwicklung seit Auflage | 2,72% |
Anlageziel ist das Übertreffen des Barclays Global Aggregate Index (in USD abgesichert). Der Fonds investiert weltweit direkt oder indirekt (über Investmentfonds oder Finanzderivate) in ein diversifiziertes Portfolio aus Schuldtiteln (festverzinsliche Anleihen, Floater, variabel verzinsliche Schuldtitel, Wandelanleihen und Mortgage Backed Securities) verschiedener Emittenten, einschließlich Staaten und Unternehmen, die an einer oder an mehreren Börsen notiert sind, sowie in Anlagen an Devisenmärkten. Die Schuldpapiere können ein Investment-Grade-Rating aufweisen oder darunter eingestuft sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 05.2019 | 0.9837 | 0.522000 |
| 05.2019 - 05.2020 | 0.1877 | 3.938700 |
| 05.2020 - 05.2021 | 13.0521 | 0.018100 |
| 05.2021 - 05.2022 | -6.5835 | -3.637000 |
| 05.2022 - 05.2023 | -3.8831 | -4.239700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,81% | 10,46% | k.A. | k.A. |
| Sharpe Ratio | -0,22 | 0,09 | k.A. | k.A. |
| Tracking Error | 12,90% | 8,75% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,28 | k.A. | k.A. |
| Treynor Ratio | -2,43 | 0,71 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,46 Mio. EUR |