Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHA7
ISIN: IE00BHNZKQ67
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (30. 09. 2023)
113,21 $
-0,74 $ / -0,65%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund R-B USD"},"ts":[[20190404,89.37],[20190405,89.42],[20190408,89.34],[20190409,89.22],[20190410,89.3],[20190411,89.67],[20190412,89.23],[20190415,89.22],[20190416,89.24],[20190417,89.37],[20190418,89.96],[20190423,89.87],[20190424,90.34],[20190425,90.84],[20190426,90.95],[20190429,90.85],[20190430,90.4],[20190501,90.59],[20190502,90.68],[20190503,91.08],[20190507,90.6],[20190508,90.19],[20190509,89.83],[20190510,89.67],[20190513,89.46],[20190514,89.69],[20190515,89.98],[20190516,90.23],[20190517,90.75],[20190520,90.73],[20190521,91.01],[20190522,90.86],[20190523,90.9],[20190524,90.76],[20190528,90.36],[20190529,90.93],[20190530,91.38],[20190531,90.36],[20190604,89.79],[20190605,89.75],[20190606,89.67],[20190607,89.98],[20190610,90.57],[20190611,90.5],[20190612,90.27],[20190613,90.7],[20190614,91.17],[20190617,91.56],[20190618,92.44],[20190619,92.24],[20190620,91.22],[20190621,91.12],[20190624,90.81],[20190625,90.64],[20190626,90.94],[20190627,90.97],[20190628,91.05],[20190701,92.15],[20190702,92.5],[20190703,93.32],[20190704,93.26],[20190705,93.4],[20190708,93.44],[20190709,93.5],[20190710,92.78],[20190711,92.79],[20190712,92.62],[20190715,92.92],[20190716,92.96],[20190717,92.93],[20190718,93.05],[20190719,92.94],[20190722,92.7],[20190723,94.32],[20190724,95.1],[20190725,95.48],[20190726,95.52],[20190729,95.51],[20190730,95.39],[20190731,95.66],[20190801,95.37],[20190802,95.39],[20190806,94.85],[20190807,95.08],[20190808,94.98],[20190809,94.26],[20190812,94.43],[20190813,94.66],[20190814,95.16],[20190815,95.91],[20190816,96.5],[20190819,96.01],[20190820,96.41],[20190821,96.46],[20190822,96.95],[20190823,96.85],[20190827,97.05],[20190828,97.49],[20190829,97.83],[20190830,98.01],[20190902,98.75],[20190903,99.27],[20190904,98.85],[20190905,98.63],[20190906,99.05],[20190909,98.96],[20190910,98.75],[20190911,98.75],[20190912,99.6],[20190913,98.49],[20190916,99.2],[20190917,99.2],[20190918,99.21],[20190919,99.13],[20190920,99.42],[20190923,99.91],[20190924,99.77],[20190925,99.94],[20190926,100.32],[20190927,100.37],[20190930,100.91],[20191001,100.61],[20191002,100.19],[20191003,99.97],[20191004,99.78],[20191007,99.6],[20191008,99.57],[20191009,99.66],[20191010,99.27],[20191011,99.68],[20191014,99.85],[20191015,100.29],[20191016,100.18],[20191017,99.39],[20191018,99.06],[20191021,98.73],[20191022,99.29],[20191023,99.34],[20191024,99.43],[20191025,99.54],[20191029,99.6],[20191030,99.52],[20191031,99.15],[20191101,99.25],[20191104,99.15],[20191105,99.58],[20191106,99.85],[20191107,99.86],[20191108,100.14],[20191111,99.95],[20191112,100.19],[20191113,99.85],[20191114,99.78],[20191115,99.95],[20191118,99.69],[20191119,99.44],[20191120,99.67],[20191121,99.51],[20191122,99.84],[20191125,100.44],[20191126,100.3],[20191127,100.38],[20191128,100.38],[20191129,100.76],[20191202,99.99],[20191203,99.48],[20191204,99.66],[20191205,99.5],[20191206,99.68],[20191209,100.1],[20191210,100.16],[20191211,100.35],[20191212,99.95],[20191213,99.9],[20191216,100.24],[20191217,100.03],[20191218,100.3],[20191219,100.04],[20191220,100.32],[20191223,100.42],[20191224,100.38],[20191230,99.54],[20191231,99.04],[20200102,99.4],[20200103,99.81],[20200106,99.49],[20200107,99.6],[20200108,100.16],[20200109,100.52],[20200110,100.91],[20200113,100.44],[20200114,100.6],[20200115,100.36],[20200116,100.1],[20200117,100.8],[20200120,101.1],[20200121,100.76],[20200122,101.19],[20200123,101.21],[20200124,101.67],[20200127,101.9],[20200128,102.34],[20200129,102.71],[20200130,102.21],[20200131,101.77],[20200203,101.7],[20200204,102.29],[20200205,102.67],[20200206,102.97],[20200207,103.26],[20200210,103.4],[20200211,104.03],[20200212,104.12],[20200213,104.6],[20200214,104.92],[20200217,105.03],[20200218,105.12],[20200219,105.46],[20200220,105.71],[20200221,105.49],[20200224,104.47],[20200225,103.93],[20200226,103.46],[20200227,101.59],[20200228,99.77],[20200302,98.35],[20200303,99.6],[20200304,99.24],[20200305,97.86],[20200306,95.86],[20200309,91.38],[20200310,92.09],[20200311,92.88],[20200312,89.8],[20200313,91.26],[20200316,87.74],[20200318,86.71],[20200319,89.48],[20200320,90.9],[20200323,89.26],[20200324,89.93],[20200325,91.34],[20200326,92.62],[20200327,92.18],[20200330,90.47],[20200331,91.85],[20200401,91.65],[20200402,92.29],[20200403,92.66],[20200406,93.02],[20200407,92.98],[20200408,93.17],[20200409,94.42],[20200414,93.53],[20200415,93.06],[20200416,93.17],[20200417,93.69],[20200420,93.13],[20200421,92.01],[20200422,91.64],[20200423,93.32],[20200424,92.9],[20200427,93.15],[20200428,93.47],[20200429,94.24],[20200430,94.3],[20200501,93.35],[20200505,94.01],[20200506,93.62],[20200507,94.09],[20200511,94.21],[20200512,93.92],[20200513,93.54],[20200514,94.02],[20200515,93.87],[20200518,94.54],[20200519,94.26],[20200520,94.67],[20200521,94.74],[20200522,95.54],[20200526,96.2],[20200527,96.11],[20200528,96.49],[20200529,95.36],[20200602,96.25],[20200603,96.69],[20200604,96.7],[20200605,96.86],[20200608,97.15],[20200609,96.77],[20200610,95.39],[20200611,94.81],[20200612,95.1],[20200615,95.42],[20200616,95.51],[20200617,96.31],[20200618,96.05],[20200619,96.06],[20200622,96.27],[20200623,95.67],[20200624,95.57],[20200625,95.77],[20200626,95.42],[20200629,94.64],[20200630,95.59],[20200701,96.21],[20200702,95.9],[20200703,96.49],[20200706,96.08],[20200707,96.12],[20200708,95.92],[20200709,95.57],[20200710,96.22],[20200713,95.97],[20200714,95.26],[20200715,95.28],[20200716,95.59],[20200717,95.21],[20200720,95.38],[20200721,96.09],[20200722,95.27],[20200723,95.32],[20200724,94.85],[20200727,94.04],[20200728,94.26],[20200729,94.12],[20200730,93.64],[20200731,92.78],[20200804,93.1],[20200805,92.85],[20200806,93.12],[20200807,93.11],[20200810,93.66],[20200811,93.68],[20200812,93.81],[20200813,93.33],[20200814,93.59],[20200817,93.28],[20200818,92.84],[20200819,92.81],[20200820,93.17],[20200821,93.89],[20200824,93.39],[20200825,93.52],[20200826,93.77],[20200827,93.51],[20200828,92.92],[20200901,92.8],[20200902,93.85],[20200903,94.29],[20200904,93.91],[20200907,94.09],[20200908,94.04],[20200909,94.39],[20200910,94.09],[20200911,94.07],[20200914,94.19],[20200915,94.17],[20200916,94.59],[20200917,95.15],[20200918,94.81],[20200921,94.3],[20200922,94.62],[20200923,94.45],[20200924,94.21],[20200925,94.28],[20200928,94.03],[20200929,93.89],[20200930,94.19],[20201001,94.21],[20201002,94.6],[20201005,94.65],[20201006,94.44],[20201007,94.55],[20201008,94.84],[20201009,95.08],[20201012,95.19],[20201013,95.1],[20201014,95.45],[20201015,95.24],[20201016,95.16],[20201019,94.81],[20201020,94.53],[20201021,94.27],[20201022,94.58],[20201023,94.4],[20201027,94.84],[20201028,94.82],[20201029,94.68],[20201030,94.72],[20201102,95.04],[20201103,95.26],[20201104,95.52],[20201105,95.39],[20201106,95.48],[20201109,96.31],[20201110,97.08],[20201111,97.38],[20201112,97.11],[20201113,96.72],[20201116,97.29],[20201117,96.85],[20201118,97.34],[20201119,97.73],[20201120,97.72],[20201123,97.45],[20201124,97.98],[20201125,97.8],[20201126,97.77],[20201127,97.59],[20201130,96.97],[20201201,97.17],[20201202,96.4],[20201203,96.07],[20201204,96.02],[20201207,96.45],[20201208,96.65],[20201209,96.7],[20201210,96.76],[20201211,96.56],[20201214,96.29],[20201215,96.47],[20201216,96.19],[20201217,96.1],[20201218,95.89],[20201221,96.22],[20201222,95.66],[20201223,96.23],[20201224,96.33],[20201230,95.76],[20201231,95.94],[20210104,95.75],[20210105,95.84],[20210106,95.4],[20210107,95.82],[20210108,96.12],[20210111,96.43],[20210112,96.45],[20210113,96.8],[20210114,97.25],[20210115,97.2],[20210118,97.65],[20210119,97.19],[20210120,97.64],[20210121,97.03],[20210122,96.5],[20210125,96.44],[20210126,96.74],[20210127,96.62],[20210128,96.6],[20210129,96.42],[20210201,96.76],[20210202,97.38],[20210203,97.75],[20210204,97.8],[20210205,98.37],[20210208,98.25],[20210209,97.45],[20210210,97.39],[20210211,97.38],[20210212,97.62],[20210215,97.54],[20210216,97.2],[20210217,97.8],[20210218,97.37],[20210219,97.05],[20210222,96.79],[20210223,96.83],[20210224,96.91],[20210225,96],[20210226,96.56],[20210301,97.54],[20210302,97.61],[20210303,97.22],[20210304,97.62],[20210305,97.94],[20210308,98.61],[20210309,98.54],[20210310,98.81],[20210311,98.63],[20210312,98.78],[20210315,98.84],[20210316,98.92],[20210318,98.95],[20210319,99.18],[20210322,98.66],[20210323,99.02],[20210324,99.36],[20210325,99.47],[20210326,99.82],[20210329,99.55],[20210330,100.05],[20210331,100.5],[20210401,100.57],[20210406,99.99],[20210407,99.41],[20210408,99.65],[20210409,99.32],[20210412,99.22],[20210413,99.16],[20210414,98.9],[20210415,99.1],[20210416,98.97],[20210419,98.59],[20210420,98.29],[20210421,98.71],[20210422,98.46],[20210423,98.4],[20210426,98.35],[20210427,98.2],[20210428,98.38],[20210429,97.86],[20210430,98.01],[20210504,98.46],[20210505,98.64],[20210506,98.39],[20210507,98.6],[20210510,97.57],[20210511,97.38],[20210512,97.59],[20210513,97.76],[20210514,97.69],[20210517,97.62],[20210518,96.96],[20210519,97.01],[20210520,97.09],[20210521,97.18],[20210524,97.1],[20210525,96.8],[20210526,97.09],[20210527,97.35],[20210528,97.9],[20210531,97.49],[20210601,97.38],[20210602,97.86],[20210603,97.82],[20210604,98.6],[20210608,98.37],[20210609,98.41],[20210610,98.6],[20210611,98.96],[20210614,99.09],[20210615,98.89],[20210616,99.03],[20210617,100.63],[20210618,100.82],[20210621,100.67],[20210622,100.61],[20210623,100.5],[20210624,100.92],[20210625,100.84],[20210628,101.37],[20210629,101.45],[20210630,101.35],[20210701,101.25],[20210702,101.8],[20210705,101.46],[20210706,101.4],[20210707,101.38],[20210708,101.03],[20210709,101.1],[20210712,101.23],[20210713,101.34],[20210714,101.77],[20210715,101.84],[20210716,101.98],[20210719,102.04],[20210720,101.67],[20210721,101.62],[20210722,101.9],[20210723,102.03],[20210726,101.82],[20210727,101.74],[20210728,101.67],[20210729,101.37],[20210730,101.11],[20210803,101.19],[20210804,101.52],[20210805,101.76],[20210806,101.8],[20210809,102.09],[20210810,102.48],[20210811,102.63],[20210812,102.53],[20210813,102.43],[20210816,102.32],[20210817,102.27],[20210818,102.63],[20210819,102.64],[20210820,102.72],[20210823,102.37],[20210824,102.41],[20210825,102.33],[20210826,102.07],[20210827,102.39],[20210830,102.29],[20210831,101.96],[20210901,102.32],[20210902,102.18],[20210903,101.85],[20210906,101.96],[20210907,101.77],[20210908,101.97],[20210909,102.07],[20210910,102.07],[20210913,102.85],[20210914,102.54],[20210915,102.49],[20210916,102.97],[20210917,102.63],[20210920,103.02],[20210921,102.82],[20210922,103.22],[20210923,103.23],[20210924,102.84],[20210927,103.09],[20210928,102.73],[20210929,102.87],[20210930,103.43],[20211001,103.41],[20211004,103],[20211005,103.21],[20211006,103.65],[20211007,103.63],[20211008,103.47],[20211011,103.4],[20211012,103.57],[20211013,103.75],[20211014,103.65],[20211015,103.87],[20211018,103.77],[20211019,103.23],[20211020,103.52],[20211021,103.26],[20211022,103.39],[20211026,103.83],[20211027,103.96],[20211028,104.17],[20211029,103.35],[20211101,103.51],[20211102,103.25],[20211103,103.38],[20211104,103.69],[20211105,104.64],[20211108,104.34],[20211109,104.67],[20211110,104.57],[20211111,105.66],[20211112,105.25],[20211115,105],[20211116,105.33],[20211117,105.85],[20211118,105.38],[20211119,106.15],[20211122,105.67],[20211123,105.19],[20211124,105.76],[20211125,105.75],[20211126,104.89],[20211129,105],[20211130,104.46],[20211201,105.32],[20211202,105.16],[20211203,105.41],[20211206,105.65],[20211207,106.15],[20211208,105.78],[20211209,105.69],[20211210,106.06],[20211213,105.92],[20211214,105.43],[20211215,105.64],[20211216,105.01],[20211217,105.23],[20211220,105.43],[20211221,105.35],[20211222,105.42],[20211223,105.41],[20211224,105.4],[20211230,105.07],[20211231,105.27],[20220104,105.17],[20220105,104.89],[20220106,104.61],[20220107,104.99],[20220110,104.91],[20220111,105.01],[20220112,104.99],[20220113,104.26],[20220114,104.17],[20220117,104.45],[20220118,104.44],[20220119,104.87],[20220120,105.29],[20220121,105.1],[20220124,104.87],[20220125,105.18],[20220126,105.05],[20220127,106.29],[20220128,106.21],[20220131,106.42],[20220201,105.65],[20220202,105.25],[20220203,105.4],[20220204,103.14],[20220207,103.33],[20220208,103.59],[20220209,103.86],[20220210,103.76],[20220211,103.63],[20220214,104.07],[20220215,104.05],[20220216,104.02],[20220217,104.14],[20220218,104.29],[20220221,104.32],[20220222,104.21],[20220223,103.87],[20220224,103.36],[20220225,103.99],[20220228,101.6],[20220301,101.54],[20220302,100.37],[20220303,101.22],[20220304,101.26],[20220307,99.61],[20220308,100.02],[20220309,100.54],[20220310,99.48],[20220311,99.95],[20220314,100.14],[20220315,99.91],[20220316,101.02],[20220321,101.62],[20220322,101.49],[20220323,102.39],[20220324,102.11],[20220325,101.86],[20220328,102.02],[20220329,102.53],[20220330,102.59],[20220331,103.32],[20220401,103.25],[20220404,104.15],[20220405,103.85],[20220406,103.79],[20220407,103.83],[20220408,104.14],[20220411,103.09],[20220412,103.93],[20220413,104.3],[20220414,103.36],[20220419,103.26],[20220420,103.43],[20220421,102.34],[20220422,102.24],[20220425,102.52],[20220426,103.35],[20220427,103.67],[20220428,103.71],[20220429,103.69],[20220503,103.3],[20220504,104.05],[20220505,103.82],[20220506,103.53],[20220509,103.15],[20220510,103.34],[20220511,104.05],[20220512,105.62],[20220513,105.4],[20220516,105.38],[20220517,104.74],[20220518,105.09],[20220519,105.17],[20220520,104.93],[20220523,104.66],[20220524,104.48],[20220525,104.77],[20220526,104.66],[20220527,104.65],[20220530,104.48],[20220531,104.52],[20220601,104],[20220602,104.51],[20220603,103.96],[20220607,104.1],[20220608,102.93],[20220609,102.33],[20220610,102.09],[20220613,100.55],[20220614,98.78],[20220615,100.31],[20220616,100.71],[20220617,99.57],[20220620,99.62],[20220621,99.58],[20220622,100.65],[20220623,101],[20220624,100.42],[20220627,100.04],[20220628,99.81],[20220629,100.08],[20220630,100.93],[20220701,99.78],[20220704,99.7],[20220705,99.19],[20220706,100.29],[20220707,100.21],[20220708,101.33],[20220711,101.42],[20220712,101.61],[20220713,100.72],[20220714,100.64],[20220715,101.69],[20220718,101.53],[20220719,100.8],[20220720,101.39],[20220721,101.39],[20220722,102.58],[20220725,101.72],[20220726,103.6],[20220727,102.72],[20220728,104],[20220729,103.92],[20220802,104.17],[20220803,103.65],[20220804,104.64],[20220805,103.6],[20220808,104.1],[20220809,103.95],[20220810,105.19],[20220811,104.2],[20220812,104.67],[20220815,105.74],[20220816,106.21],[20220817,105.04],[20220818,104.47],[20220819,104.69],[20220822,104.24],[20220823,105.73],[20220824,105.64],[20220825,106.03],[20220826,105.36],[20220829,105.01],[20220830,104.05],[20220831,104.14],[20220901,103.04],[20220902,104.19],[20220905,104.88],[20220906,103.43],[20220907,104.05],[20220908,102.83],[20220909,103.3],[20220912,102.65],[20220913,100.6],[20220914,101.85],[20220915,100.63],[20220916,100.91],[20220919,100.37],[20220920,100.28],[20220921,100.37],[20220922,100.14],[20220923,98.7],[20220926,97.93],[20220927,97.49],[20220928,99.12],[20220929,96.9],[20220930,97.14],[20221003,97.49],[20221004,97.22],[20221005,96.28],[20221006,96.29],[20221007,95.94],[20221010,96.45],[20221011,96.39],[20221012,95.22],[20221013,93.33],[20221014,92.91],[20221017,94.03],[20221018,94.69],[20221019,94.19],[20221020,93.25],[20221021,95.12],[20221024,94.27],[20221025,95.92],[20221026,95.57],[20221027,96.38],[20221028,97.32],[20221101,98.38],[20221102,99.4],[20221103,99.58],[20221104,99.89],[20221107,98.94],[20221108,100],[20221109,99.53],[20221110,102.49],[20221111,100.01],[20221114,100.23],[20221115,100.02],[20221116,99.31],[20221117,99.28],[20221118,99.22],[20221121,98.68],[20221122,99.11],[20221123,99.48],[20221124,98.93],[20221125,99.83],[20221128,98.81],[20221129,99.74],[20221130,99.26],[20221201,99.48],[20221202,99.11],[20221205,98.24],[20221206,98.84],[20221207,98.42],[20221208,98.87],[20221209,98.96],[20221212,98.92],[20221213,100.58],[20221214,99.79],[20221215,99.12],[20221216,99.2],[20221219,99.54],[20221220,100.61],[20221221,100.59],[20221222,100.55],[20221223,100.72],[20221229,100.68],[20221230,100.23],[20230103,101.56],[20230104,101.19],[20230105,100.77],[20230106,102.9],[20230109,101.58],[20230110,101.86],[20230111,101.92],[20230112,102.12],[20230113,102.39],[20230116,102.25],[20230117,102.49],[20230118,102.19],[20230119,102.64],[20230120,102.35],[20230123,102.68],[20230124,103.32],[20230125,103.13],[20230126,103.22],[20230127,103.63],[20230130,103.4],[20230131,103.82],[20230201,103.43],[20230202,103.59],[20230203,103.41],[20230207,104.72],[20230208,104.36],[20230209,104.48],[20230210,104.47],[20230213,104.91],[20230214,103.6],[20230215,103.62],[20230216,103.85],[20230217,104.16],[20230220,104.09],[20230221,103.32],[20230222,103.15],[20230223,104.14],[20230224,103.3],[20230227,103.78],[20230228,102.84],[20230301,102.4],[20230302,102.97],[20230303,102.93],[20230306,103.03],[20230307,102.02],[20230308,103.51],[20230309,103.45],[20230310,103.44],[20230313,102.66],[20230314,101.95],[20230315,101.94],[20230316,102.01],[20230320,98.24],[20230321,99.48],[20230322,99.54],[20230323,98.05],[20230324,98.21],[20230327,98.53],[20230328,98.73],[20230329,99.08],[20230330,99.99],[20230331,100.4],[20230403,100.6],[20230404,99.77],[20230405,98.7],[20230406,98.82],[20230411,99.6],[20230412,99.82],[20230413,99.57],[20230414,99.08],[20230417,99.73],[20230418,100.25],[20230419,100.41],[20230420,100.1],[20230421,100.05],[20230424,99.15],[20230425,98.78],[20230426,98.21],[20230427,98.76],[20230428,99.46],[20230502,99.4],[20230503,98.97],[20230504,97.98],[20230505,100.22],[20230508,99.5],[20230509,99.84],[20230510,99.59],[20230511,99.54],[20230512,100.91],[20230515,100.98],[20230516,101.48],[20230517,101.5],[20230518,102.36],[20230519,102.2],[20230522,101.39],[20230523,102.52],[20230524,101.9],[20230525,102.55],[20230526,101.31],[20230529,101.87],[20230530,102.76],[20230531,102.94],[20230601,103.6],[20230602,103.51],[20230606,105.21],[20230607,105.23],[20230608,105.86],[20230609,104.84],[20230612,105.27],[20230613,105.61],[20230614,105.19],[20230615,105.59],[20230616,104.24],[20230619,104.53],[20230620,104.52],[20230621,104.23],[20230622,103.44],[20230623,104.27],[20230626,104.85],[20230627,103.8],[20230628,103.78],[20230629,103.54],[20230630,104.63],[20230703,103.99],[20230704,104.46],[20230705,104.26],[20230706,102.96],[20230707,103.24],[20230710,102.95],[20230711,102.51],[20230712,103.38],[20230713,103.09],[20230714,102.59],[20230717,102.12],[20230718,102.5],[20230719,103.04],[20230720,103.04],[20230721,103.99],[20230724,104.55],[20230725,104.74],[20230726,104.49],[20230727,103.78],[20230728,105.69],[20230731,105.13],[20230801,104.57],[20230802,104.01],[20230803,103.55],[20230804,104.7],[20230808,104.98],[20230809,104.17],[20230810,103.48],[20230811,103.42],[20230814,102.98],[20230815,102.91],[20230816,103.15],[20230817,102.72],[20230818,103.22],[20230821,101.93],[20230822,102.59],[20230823,105.04],[20230824,104.35],[20230825,104.48],[20230828,105],[20230829,105.57],[20230830,104.77]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180831,499.72],[20180901,499.72],[20180902,499.72],[20180903,499.99],[20180904,500.53],[20180905,499.6],[20180906,499.16],[20180907,499.54],[20180908,499.54],[20180909,499.54],[20180910,500],[20180911,499.67],[20180912,499.69],[20180913,499.24],[20180914,498.01],[20180915,498.01],[20180916,498.01],[20180917,498.45],[20180918,497.73],[20180919,497.9],[20180920,496.41],[20180921,496.75],[20180922,496.75],[20180923,496.75],[20180924,496.16],[20180925,495.45],[20180926,496.65],[20180927,497.85],[20180928,500.4],[20180929,500.4],[20180930,500.42],[20181001,499.65],[20181002,500.64],[20181003,500.46],[20181004,500.02],[20181005,499.4],[20181006,499.4],[20181007,499.4],[20181008,499.78],[20181009,500.8],[20181010,499.47],[20181011,498.37],[20181012,498.4],[20181013,498.4],[20181014,498.4],[20181015,498.39],[20181016,498.62],[20181017,499.68],[20181018,500],[20181019,500.21],[20181020,500.21],[20181021,500.21],[20181022,499.68],[20181023,500.22],[20181024,502.19],[20181025,501.53],[20181026,503.17],[20181027,503.17],[20181028,503.17],[20181029,502.41],[20181030,501.95],[20181031,502.41],[20181101,501.96],[20181102,500.79],[20181103,500.79],[20181104,500.79],[20181105,501.76],[20181106,500.77],[20181107,499.92],[20181108,500.77],[20181109,502.54],[20181110,502.54],[20181111,502.54],[20181112,503.99],[20181113,504.14],[20181114,503.18],[20181115,502.36],[20181116,501.33],[20181117,501.33],[20181118,501.33],[20181119,499.48],[20181120,499.03],[20181121,499.13],[20181122,499.39],[20181123,500.8],[20181124,500.8],[20181125,500.8],[20181126,500.49],[20181127,500.99],[20181128,501.8],[20181129,500.08],[20181130,500.53],[20181201,500.53],[20181202,500.53],[20181203,501.65],[20181204,500.82],[20181205,501.36],[20181206,501.57],[20181207,501.21],[20181208,501.21],[20181209,501.21],[20181210,500.1],[20181211,500.81],[20181212,501.3],[20181213,501.33],[20181214,503.35],[20181215,503.35],[20181216,503.35],[20181217,502.59],[20181218,502.31],[20181219,501.88],[20181220,500.94],[20181221,501.16],[20181222,501.16],[20181223,501.16],[20181224,501.41],[20181225,501.41],[20181226,501.4],[20181227,501.98],[20181228,501.06],[20181229,501.06],[20181230,501.06],[20181231,501.52],[20190101,501.52],[20190102,503.12],[20190103,504.74],[20190104,503.45],[20190105,503.45],[20190106,503.45],[20190107,502.84],[20190108,502.76],[20190109,502.81],[20190110,501.6],[20190111,502.1],[20190112,502.1],[20190113,502.1],[20190114,503.73],[20190115,504.82],[20190116,505.96],[20190117,505.99],[20190118,506.09],[20190119,506.09],[20190120,506.09],[20190121,506.54],[20190122,507.54],[20190123,507.72],[20190124,509.29],[20190125,509.41],[20190126,509.41],[20190127,509.41],[20190128,508.01],[20190129,508.19],[20190130,508.22],[20190131,508.89],[20190201,509.13],[20190202,509.13],[20190203,509.13],[20190204,509.37],[20190205,510.22],[20190206,511.28],[20190207,512.43],[20190208,512.77],[20190209,512.77],[20190210,512.77],[20190211,513.14],[20190212,513.1],[20190213,513.03],[20190214,513.88],[20190215,514.26],[20190216,514.26],[20190217,514.26],[20190218,513.68],[20190219,514.16],[20190220,513.54],[20190221,512.95],[20190222,513.75],[20190223,513.75],[20190224,513.75],[20190225,513.59],[20190226,513.93],[20190227,513.45],[20190228,512.69],[20190301,512.77],[20190302,512.77],[20190303,512.77],[20190304,514.01],[20190305,514.2],[20190306,515.03],[20190307,516.44],[20190308,517.4],[20190309,517.4],[20190310,517.4],[20190311,517.01],[20190312,516.92],[20190313,516.62],[20190314,517.04],[20190315,517.28],[20190316,517.28],[20190317,517.28],[20190318,517.01],[20190319,516.97],[20190320,517.34],[20190321,517.62],[20190322,520.55],[20190323,520.55],[20190324,520.55],[20190325,520.5],[20190326,521.44],[20190327,522.77],[20190328,523.3],[20190329,522.87],[20190330,522.87],[20190331,522.89],[20190401,522.62],[20190402,523.41],[20190403,522.34],[20190404,522.89],[20190405,522.71],[20190406,522.71],[20190407,522.71],[20190408,522.4],[20190409,522.05],[20190410,522.62],[20190411,522.7],[20190412,520.95],[20190413,520.95],[20190414,520.95],[20190415,521.04],[20190416,520.98],[20190417,520.9],[20190418,522.59],[20190419,522.6],[20190420,522.6],[20190421,522.6],[20190422,522.49],[20190423,522.55],[20190424,524.09],[20190425,525.69],[20190426,526.01],[20190427,526.01],[20190428,526.01],[20190429,525.54],[20190430,524.45],[20190501,524.54],[20190502,524.4],[20190503,525.65],[20190504,525.65],[20190505,525.65],[20190506,525.33],[20190507,525.72],[20190508,525.02],[20190509,524.91],[20190510,523.98],[20190511,523.98],[20190512,523.98],[20190513,524.03],[20190514,524.24],[20190515,525.66],[20190516,525.19],[20190517,525.92],[20190518,525.92],[20190519,525.92],[20190520,525.72],[20190521,525.47],[20190522,525.53],[20190523,526.74],[20190524,525.87],[20190525,525.87],[20190526,525.87],[20190527,525.78],[20190528,526.34],[20190529,527.53],[20190530,527.84],[20190531,528.58],[20190601,528.58],[20190602,528.58],[20190603,528.75],[20190604,527.6],[20190605,527.92],[20190606,527.97],[20190607,528.35],[20190608,528.35],[20190609,528.35],[20190610,527.91],[20190611,527.51],[20190612,527.6],[20190613,528.82],[20190614,529.74],[20190615,529.74],[20190616,529.74],[20190617,530.22],[20190618,532.53],[20190619,532.88],[20190620,532.56],[20190621,532.03],[20190622,532.03],[20190623,532.03],[20190624,532.44],[20190625,532.8],[20190626,532.27],[20190627,532.57],[20190628,533.05],[20190629,533.05],[20190630,533.09],[20190701,533.86],[20190702,534.68],[20190703,535.93],[20190704,536.22],[20190705,535.56],[20190706,535.56],[20190707,535.56],[20190708,535.47],[20190709,534.88],[20190710,534.38],[20190711,534],[20190712,533.75],[20190713,533.75],[20190714,533.75],[20190715,534.44],[20190716,534.58],[20190717,535.22],[20190718,535.6],[20190719,535.85],[20190720,535.85],[20190721,535.85],[20190722,536.13],[20190723,538.98],[20190724,540.58],[20190725,540.61],[20190726,540.73],[20190727,540.73],[20190728,540.73],[20190729,540.97],[20190730,540.73],[20190731,541.34],[20190801,542.25],[20190802,542.86],[20190803,542.86],[20190804,542.86],[20190805,541.93],[20190806,541.61],[20190807,542.2],[20190808,542.02],[20190809,541.85],[20190810,541.85],[20190811,541.85],[20190812,542.41],[20190813,541.77],[20190814,543.36],[20190815,544.41],[20190816,547.06],[20190817,547.06],[20190818,547.06],[20190819,545.43],[20190820,546.65],[20190821,546.16],[20190822,546.19],[20190823,547.4],[20190824,547.4],[20190825,547.4],[20190826,546.74],[20190827,547.71],[20190828,548.67],[20190829,548.55],[20190830,549.39],[20190831,549.41],[20190901,549.41],[20190902,550.29],[20190903,551.91],[20190904,550.39],[20190905,548.42],[20190906,549.2],[20190907,549.2],[20190908,549.2],[20190909,548.27],[20190910,546.84],[20190911,547.12],[20190912,547.85],[20190913,543.6],[20190914,543.6],[20190915,543.6],[20190916,545.71],[20190917,545.72],[20190918,545.84],[20190919,545.84],[20190920,547.34],[20190921,547.34],[20190922,547.34],[20190923,549.4],[20190924,549.68],[20190925,549.3],[20190926,550.25],[20190927,550.31],[20190928,550.31],[20190929,550.31],[20190930,551.48],[20191001,551.15],[20191002,550.71],[20191003,550.97],[20191004,551.07],[20191005,551.07],[20191006,551.07],[20191007,550.34],[20191008,550.39],[20191009,549.66],[20191010,547.39],[20191011,546.85],[20191012,546.85],[20191013,546.85],[20191014,547.21],[20191015,547.82],[20191016,547.5],[20191017,545.81],[20191018,545.39],[20191019,545.39],[20191020,545.39],[20191021,544.48],[20191022,545.81],[20191023,546.33],[20191024,546.54],[20191025,546.58],[20191026,546.58],[20191027,546.58],[20191028,546.26],[20191029,546.13],[20191030,546.19],[20191031,546.6],[20191101,546.76],[20191102,546.76],[20191103,546.76],[20191104,545.93],[20191105,546.33],[20191106,547.08],[20191107,546.07],[20191108,546.68],[20191109,546.68],[20191110,546.68],[20191111,546.62],[20191112,547.06],[20191113,547.88],[20191114,548.8],[20191115,548.04],[20191116,548.04],[20191117,548.04],[20191118,547.66],[20191119,547.39],[20191120,548.04],[20191121,547.06],[20191122,547.85],[20191123,547.85],[20191124,547.85],[20191125,549.27],[20191126,549.55],[20191127,549.85],[20191128,549.89],[20191129,550.23],[20191130,550.26],[20191201,550.26],[20191202,548.36],[20191203,548.85],[20191204,548.59],[20191205,548.12],[20191206,548.14],[20191207,548.14],[20191208,548.14],[20191209,549.07],[20191210,549.16],[20191211,549.58],[20191212,547.71],[20191213,548.22],[20191214,548.22],[20191215,548.22],[20191216,548.83],[20191217,548.2],[20191218,548.83],[20191219,548.77],[20191220,549.37],[20191221,549.37],[20191222,549.37],[20191223,549.63],[20191224,549.77],[20191225,549.77],[20191226,549.77],[20191227,549.2],[20191228,549.2],[20191229,549.2],[20191230,548.05],[20191231,547.36],[20200101,547.36],[20200102,548.44],[20200103,550.54],[20200104,550.54],[20200105,550.54],[20200106,549.64],[20200107,549.9],[20200108,550.8],[20200109,550.72],[20200110,551.83],[20200111,551.83],[20200112,551.83],[20200113,550.76],[20200114,551.32],[20200115,551.36],[20200116,551.16],[20200117,552.68],[20200118,552.68],[20200119,552.68],[20200120,553],[20200121,553.4],[20200122,554.53],[20200123,555.15],[20200124,556.95],[20200125,556.95],[20200126,556.95],[20200127,557.84],[20200128,557.88],[20200129,558.54],[20200130,558.3],[20200131,558.19],[20200201,558.19],[20200202,558.19],[20200203,557.85],[20200204,557.56],[20200205,557.93],[20200206,558.45],[20200207,559.88],[20200208,559.88],[20200209,559.88],[20200210,560.9],[20200211,562.06],[20200212,561.9],[20200213,563.39],[20200214,564.46],[20200215,564.46],[20200216,564.46],[20200217,564.67],[20200218,565.7],[20200219,566],[20200220,566.26],[20200221,566.69],[20200222,566.69],[20200223,566.69],[20200224,566.56],[20200225,566.23],[20200226,564.72],[20200227,561.4],[20200228,560.43],[20200229,560.39],[20200301,560.39],[20200302,556.93],[20200303,558.24],[20200304,559.58],[20200305,558.75],[20200306,556.28],[20200307,556.28],[20200308,556.28],[20200309,549.44],[20200310,546.59],[20200311,545.01],[20200312,539.82],[20200313,536.67],[20200314,536.67],[20200315,536.67],[20200316,530.12],[20200317,526.52],[20200318,515.45],[20200319,512.41],[20200320,515.44],[20200321,515.44],[20200322,515.44],[20200323,513.06],[20200324,512.41],[20200325,515.65],[20200326,517.76],[20200327,521.55],[20200328,521.55],[20200329,521.55],[20200330,522.16],[20200331,524.36],[20200401,525.09],[20200402,526],[20200403,527.88],[20200404,527.88],[20200405,527.88],[20200406,528.14],[20200407,527.51],[20200408,529.14],[20200409,533.58],[20200410,533.72],[20200411,533.72],[20200412,533.72],[20200413,533.88],[20200414,537.27],[20200415,539.4],[20200416,540.27],[20200417,541.3],[20200418,541.3],[20200419,541.3],[20200420,540.69],[20200421,539.88],[20200422,538.96],[20200423,542.07],[20200424,542.35],[20200425,542.35],[20200426,542.35],[20200427,541.49],[20200428,542.01],[20200429,543.47],[20200430,544.04],[20200501,543.75],[20200502,543.75],[20200503,543.75],[20200504,541.9],[20200505,544.14],[20200506,544.27],[20200507,545.04],[20200508,544.46],[20200509,544.46],[20200510,544.46],[20200511,543.81],[20200512,543.74],[20200513,543.67],[20200514,544.95],[20200515,544.74],[20200516,544.74],[20200517,544.74],[20200518,544.12],[20200519,542.62],[20200520,544.22],[20200521,544.18],[20200522,547.22],[20200523,547.22],[20200524,547.22],[20200525,547.31],[20200526,546.86],[20200527,547.07],[20200528,547.09],[20200529,545.38],[20200530,545.38],[20200531,545.43],[20200601,545.76],[20200602,546.08],[20200603,546.26],[20200604,545.16],[20200605,545.18],[20200606,545.18],[20200607,545.18],[20200608,547.76],[20200609,548.24],[20200610,547.03],[20200611,546.92],[20200612,547.55],[20200613,547.55],[20200614,547.55],[20200615,548.18],[20200616,548.76],[20200617,550.72],[20200618,550.74],[20200619,551.22],[20200620,551.22],[20200621,551.22],[20200622,551.31],[20200623,549.9],[20200624,549.68],[20200625,551.17],[20200626,551.1],[20200627,551.1],[20200628,551.1],[20200629,549.15],[20200630,550.94],[20200701,551.28],[20200702,550.78],[20200703,551.83],[20200704,551.83],[20200705,551.83],[20200706,550.75],[20200707,551.98],[20200708,552.14],[20200709,551.93],[20200710,553.11],[20200711,553.11],[20200712,553.11],[20200713,551.62],[20200714,550.49],[20200715,549.72],[20200716,550.64],[20200717,550.61],[20200718,550.61],[20200719,550.61],[20200720,551.06],[20200721,552.61],[20200722,550.5],[20200723,551.15],[20200724,550.28],[20200725,550.28],[20200726,550.28],[20200727,547.32],[20200728,548.54],[20200729,548.64],[20200730,548.67],[20200731,547.04],[20200801,547.04],[20200802,547.04],[20200803,548.66],[20200804,549.16],[20200805,547.68],[20200806,548.56],[20200807,548.86],[20200808,548.86],[20200809,548.86],[20200810,550.07],[20200811,549.38],[20200812,548.62],[20200813,547.04],[20200814,547.16],[20200815,547.16],[20200816,547.16],[20200817,546.31],[20200818,545.64],[20200819,545.39],[20200820,547.12],[20200821,549.16],[20200822,549.16],[20200823,549.16],[20200824,547.84],[20200825,547.75],[20200826,547.82],[20200827,547.09],[20200828,545.3],[20200829,545.3],[20200830,545.3],[20200831,545.02],[20200901,545.17],[20200902,548.77],[20200903,550.06],[20200904,548.6],[20200905,548.6],[20200906,548.6],[20200907,548.19],[20200908,548.78],[20200909,548.42],[20200910,546.9],[20200911,546.91],[20200912,546.91],[20200913,546.91],[20200914,546.9],[20200915,546.83],[20200916,547.88],[20200917,549.21],[20200918,548.39],[20200919,548.39],[20200920,548.39],[20200921,548.9],[20200922,549.18],[20200923,549.45],[20200924,549.74],[20200925,549.4],[20200926,549.4],[20200927,549.4],[20200928,548.98],[20200929,548.55],[20200930,548.29],[20201001,548.08],[20201002,548.61],[20201003,548.61],[20201004,548.61],[20201005,547.45],[20201006,547.44],[20201007,547.64],[20201008,548.49],[20201009,548.52],[20201010,548.52],[20201011,548.52],[20201012,548.91],[20201013,550.06],[20201014,551.04],[20201015,551.82],[20201016,551.03],[20201017,551.03],[20201018,551.03],[20201019,550.26],[20201020,548.99],[20201021,548.29],[20201022,548.55],[20201023,547.93],[20201024,547.93],[20201025,547.93],[20201026,548.7],[20201027,549.25],[20201028,550.77],[20201029,550.68],[20201030,550.23],[20201031,550.22],[20201101,550.22],[20201102,551.2],[20201103,550.52],[20201104,552.18],[20201105,551.07],[20201106,550.9],[20201107,550.9],[20201108,550.9],[20201109,550.6],[20201110,551.88],[20201111,552.73],[20201112,552.9],[20201113,552.86],[20201114,552.86],[20201115,552.86],[20201116,553.01],[20201117,552.88],[20201118,553.68],[20201119,554.73],[20201120,554.94],[20201121,554.94],[20201122,554.94],[20201123,554.69],[20201124,555.19],[20201125,554.95],[20201126,554.95],[20201127,554.89],[20201128,554.89],[20201129,554.89],[20201130,554.03],[20201201,553.57],[20201202,551.56],[20201203,550.85],[20201204,550.76],[20201205,550.76],[20201206,550.76],[20201207,551.6],[20201208,552.3],[20201209,552.74],[20201210,552.54],[20201211,552.31],[20201212,552.31],[20201213,552.31],[20201214,552.29],[20201215,552.49],[20201216,551.96],[20201217,551.14],[20201218,550.65],[20201219,550.65],[20201220,550.65],[20201221,551.58],[20201222,550.9],[20201223,551.83],[20201224,552.11],[20201225,552.11],[20201226,552.11],[20201227,552.11],[20201228,551.69],[20201229,551.08],[20201230,551.02],[20201231,551.86],[20210101,551.86],[20210102,551.86],[20210103,551.86],[20210104,551.81],[20210105,551.79],[20210106,549.62],[20210107,550.31],[20210108,550.64],[20210109,550.64],[20210110,550.64],[20210111,551.59],[20210112,551.35],[20210113,552.23],[20210114,553.37],[20210115,553.75],[20210116,553.75],[20210117,553.75],[20210118,554.21],[20210119,553.55],[20210120,554.62],[20210121,553.45],[20210122,552.8],[20210123,552.8],[20210124,552.8],[20210125,553.62],[20210126,553.82],[20210127,554.36],[20210128,554.04],[20210129,553.02],[20210130,553.02],[20210131,553.02],[20210201,554.09],[20210202,554.93],[20210203,555.37],[20210204,555.81],[20210205,556.04],[20210206,556.04],[20210207,556.04],[20210208,555.29],[20210209,554.15],[20210210,554.03],[20210211,553.82],[20210212,553.93],[20210213,553.93],[20210214,553.93],[20210215,553.65],[20210216,552.26],[20210217,553.56],[20210218,552.98],[20210219,551.26],[20210220,551.26],[20210221,551.26],[20210222,550.32],[20210223,549.72],[20210224,549.2],[20210225,545.59],[20210226,547],[20210227,547],[20210228,547.01],[20210301,549.37],[20210302,550.36],[20210303,549.26],[20210304,548.81],[20210305,549.63],[20210306,549.63],[20210307,549.63],[20210308,549.99],[20210309,549.88],[20210310,550.42],[20210311,549.88],[20210312,549.21],[20210313,549.21],[20210314,549.21],[20210315,549.64],[20210316,549.89],[20210317,549.6],[20210318,548.66],[20210319,549.17],[20210320,549.17],[20210321,549.17],[20210322,548.85],[20210323,550.25],[20210324,551.59],[20210325,552.3],[20210326,552.46],[20210327,552.46],[20210328,552.46],[20210329,552.13],[20210330,552.3],[20210331,552.95],[20210401,553.58],[20210402,553.55],[20210403,553.55],[20210404,553.55],[20210405,553.53],[20210406,552.95],[20210407,551.53],[20210408,552.14],[20210409,551.45],[20210410,551.45],[20210411,551.45],[20210412,551.1],[20210413,551.09],[20210414,549.86],[20210415,550.74],[20210416,550.55],[20210417,550.55],[20210418,550.55],[20210419,549.76],[20210420,549.39],[20210421,550.24],[20210422,549.67],[20210423,549.22],[20210424,549.22],[20210425,549.22],[20210426,548.71],[20210427,548.41],[20210428,548.32],[20210429,547.19],[20210430,548.16],[20210501,548.16],[20210502,548.16],[20210503,548.61],[20210504,549.86],[20210505,550.62],[20210506,549.79],[20210507,549.66],[20210508,549.66],[20210509,549.66],[20210510,548.11],[20210511,547.26],[20210512,547.22],[20210513,547.39],[20210514,547.1],[20210515,547.1],[20210516,547.1],[20210517,546.74],[20210518,545.38],[20210519,544.81],[20210520,545.18],[20210521,546.11],[20210522,546.11],[20210523,546.11],[20210524,545.94],[20210525,545.72],[20210526,546.9],[20210527,547.23],[20210528,548.45],[20210529,548.45],[20210530,548.45],[20210531,547.82],[20210601,546.83],[20210602,547.94],[20210603,547.88],[20210604,549.75],[20210605,549.75],[20210606,549.75],[20210607,549.25],[20210608,549.29],[20210609,549.85],[20210610,550.64],[20210611,552.2],[20210612,552.2],[20210613,552.2],[20210614,552.03],[20210615,551.59],[20210616,551.25],[20210617,554.44],[20210618,555.71],[20210619,555.71],[20210620,555.71],[20210621,555.26],[20210622,555.11],[20210623,554.58],[20210624,554.53],[20210625,553.94],[20210626,553.94],[20210627,553.94],[20210628,555.17],[20210629,555.62],[20210630,556.19],[20210701,556.07],[20210702,557.64],[20210703,557.64],[20210704,557.64],[20210705,557.44],[20210706,558.44],[20210707,559.34],[20210708,559.23],[20210709,558.39],[20210710,558.39],[20210711,558.39],[20210712,558.63],[20210713,558.69],[20210714,559.81],[20210715,560.37],[20210716,560.57],[20210717,560.57],[20210718,560.57],[20210719,561.67],[20210720,561.42],[20210721,560.97],[20210722,561.83],[20210723,562.07],[20210724,562.07],[20210725,562.07],[20210726,561.73],[20210727,561.57],[20210728,561.8],[20210729,560.75],[20210730,560.79],[20210731,560.8],[20210801,560.8],[20210802,561.29],[20210803,561.84],[20210804,562.49],[20210805,562.56],[20210806,562.43],[20210807,562.43],[20210808,562.43],[20210809,562.68],[20210810,563.13],[20210811,563.06],[20210812,562.78],[20210813,562.64],[20210814,562.64],[20210815,562.64],[20210816,563.13],[20210817,563.17],[20210818,563.95],[20210819,564.35],[20210820,564.66],[20210821,564.66],[20210822,564.66],[20210823,563.76],[20210824,563.48],[20210825,562.92],[20210826,561.98],[20210827,562.48],[20210828,562.48],[20210829,562.48],[20210830,562.39],[20210831,561.6],[20210901,561.58],[20210902,561.26],[20210903,560.51],[20210904,560.51],[20210905,560.51],[20210906,560.68],[20210907,559.95],[20210908,560.53],[20210909,561.17],[20210910,561.21],[20210911,561.21],[20210912,561.21],[20210913,562.47],[20210914,562.2],[20210915,561.97],[20210916,562.63],[20210917,561.6],[20210918,561.6],[20210919,561.6],[20210920,562.69],[20210921,562.39],[20210922,562.76],[20210923,562.14],[20210924,561.06],[20210925,561.06],[20210926,561.06],[20210927,560.89],[20210928,559.84],[20210929,560.11],[20210930,561.4],[20211001,561.71],[20211002,561.71],[20211003,561.71],[20211004,560.98],[20211005,560.99],[20211006,561.59],[20211007,561],[20211008,560],[20211009,560],[20211010,560],[20211011,559.3],[20211012,559.26],[20211013,559.68],[20211014,560.21],[20211015,560.23],[20211016,560.23],[20211017,560.23],[20211018,559.71],[20211019,558.51],[20211020,558.7],[20211021,558.07],[20211022,558.19],[20211023,558.19],[20211024,558.19],[20211025,558.91],[20211026,559.28],[20211027,560.28],[20211028,560.33],[20211029,558.84],[20211030,558.84],[20211031,558.84],[20211101,559.21],[20211102,559.5],[20211103,559.86],[20211104,561.1],[20211105,563.29],[20211106,563.29],[20211107,563.29],[20211108,562.35],[20211109,562.91],[20211110,562.15],[20211111,562.95],[20211112,563.46],[20211113,563.46],[20211114,563.46],[20211115,563.26],[20211116,564.36],[20211117,565.39],[20211118,565.21],[20211119,567.44],[20211120,567.44],[20211121,567.44],[20211122,566.74],[20211123,565.07],[20211124,565.78],[20211125,565.48],[20211126,564.52],[20211127,564.52],[20211128,564.52],[20211129,564.61],[20211130,563.66],[20211201,564.72],[20211202,564.6],[20211203,566.37],[20211204,566.37],[20211205,566.37],[20211206,566.63],[20211207,567.5],[20211208,565.83],[20211209,565.67],[20211210,566.69],[20211211,566.69],[20211212,566.69],[20211213,567.38],[20211214,566.45],[20211215,566.88],[20211216,565.59],[20211217,566.06],[20211218,566.06],[20211219,566.06],[20211220,566.61],[20211221,565.38],[20211222,565.19],[20211223,565.06],[20211224,564.97],[20211225,564.97],[20211226,564.97],[20211227,565.01],[20211228,565.07],[20211229,564.66],[20211230,564.32],[20211231,564.55],[20220101,564.55],[20220102,564.55],[20220103,563.72],[20220104,563.91],[20220105,562.83],[20220106,561.62],[20220107,561.04],[20220108,561.04],[20220109,561.04],[20220110,560.16],[20220111,559.71],[20220112,559.34],[20220113,557.89],[20220114,557.09],[20220115,557.09],[20220116,557.09],[20220117,556.98],[20220118,556.38],[20220119,557.11],[20220120,557.8],[20220121,558.17],[20220122,558.17],[20220123,558.17],[20220124,558.61],[20220125,558.61],[20220126,558.01],[20220127,559.78],[20220128,559.71],[20220129,559.71],[20220130,559.71],[20220131,558.69],[20220201,556.72],[20220202,556.11],[20220203,554.62],[20220204,547.5],[20220205,547.5],[20220206,547.5],[20220207,546.2],[20220208,546.28],[20220209,546.67],[20220210,545.01],[20220211,545.07],[20220212,545.07],[20220213,545.07],[20220214,545.85],[20220215,544.58],[20220216,544.28],[20220217,545.22],[20220218,546.03],[20220219,546.03],[20220220,546.03],[20220221,546.09],[20220222,544.7],[20220223,543.86],[20220224,545.58],[20220225,544.2],[20220226,544.2],[20220227,544.2],[20220228,544.81],[20220301,548.32],[20220302,547.42],[20220303,547.52],[20220304,551.09],[20220305,551.09],[20220306,551.09],[20220307,549.3],[20220308,546.16],[20220309,542.66],[20220310,539.37],[20220311,540.49],[20220312,540.49],[20220313,540.49],[20220314,538.5],[20220315,536.83],[20220316,537.51],[20220317,537.69],[20220318,539.79],[20220319,539.79],[20220320,539.79],[20220321,538.64],[20220322,537.7],[20220323,539.07],[20220324,538.84],[20220325,537.44],[20220326,537.44],[20220327,537.44],[20220328,537.76],[20220329,535.98],[20220330,536.02],[20220331,537.83],[20220401,538.78],[20220402,538.78],[20220403,538.78],[20220404,540.65],[20220405,539.97],[20220406,538.98],[20220407,538.33],[20220408,538.13],[20220409,538.13],[20220410,538.13],[20220411,535.12],[20220412,535.89],[20220413,536.86],[20220414,535.06],[20220415,535.04],[20220416,535.04],[20220417,535.04],[20220418,534.98],[20220419,533.51],[20220420,533.3],[20220421,530.64],[20220422,530.38],[20220423,530.38],[20220424,530.38],[20220425,532.22],[20220426,534.5],[20220427,535.32],[20220428,535.6],[20220429,533.39],[20220430,533.39],[20220501,533.39],[20220502,532.57],[20220503,531.24],[20220504,531.41],[20220505,529.33],[20220506,526.42],[20220507,526.42],[20220508,526.42],[20220509,526.16],[20220510,526.35],[20220511,527.46],[20220512,531.82],[20220513,531.73],[20220514,531.73],[20220515,531.73],[20220516,531.05],[20220517,527.78],[20220518,527.82],[20220519,528.43],[20220520,527.93],[20220521,527.93],[20220522,527.93],[20220523,525.75],[20220524,525.14],[20220525,527.36],[20220526,527.33],[20220527,527.93],[20220528,527.93],[20220529,527.93],[20220530,527.14],[20220531,526.37],[20220601,525.36],[20220602,525.18],[20220603,524.12],[20220604,524.12],[20220605,524.12],[20220606,523.55],[20220607,523.54],[20220608,521.04],[20220609,519.62],[20220610,520.03],[20220611,520.03],[20220612,520.03],[20220613,516.12],[20220614,512.6],[20220615,514.15],[20220616,514.63],[20220617,513.47],[20220618,513.47],[20220619,513.47],[20220620,512.37],[20220621,510.39],[20220622,512.51],[20220623,514.05],[20220624,514.64],[20220625,514.64],[20220626,514.64],[20220627,512.33],[20220628,511.27],[20220629,512.73],[20220630,516.07],[20220701,517.19],[20220702,517.19],[20220703,517.19],[20220704,516.81],[20220705,520.92],[20220706,522.97],[20220707,522.4],[20220708,522.58],[20220709,522.58],[20220710,522.58],[20220711,524.83],[20220712,527.08],[20220713,526.75],[20220714,526.66],[20220715,526.03],[20220716,526.03],[20220717,526.03],[20220718,524.03],[20220719,520.92],[20220720,522.74],[20220721,523.97],[20220722,528.1],[20220723,528.1],[20220724,528.1],[20220725,528.13],[20220726,531.4],[20220727,531.47],[20220728,534.6],[20220729,534.82],[20220730,534.82],[20220731,534.89],[20220801,535.82],[20220802,535.45],[20220803,535.25],[20220804,536.26],[20220805,533.49],[20220806,533.49],[20220807,533.49],[20220808,534.57],[20220809,533.44],[20220810,533.64],[20220811,531.71],[20220812,532.91],[20220813,532.91],[20220814,532.91],[20220815,534.8],[20220816,537.16],[20220817,534.03],[20220818,533.31],[20220819,533.33],[20220820,533.33],[20220821,533.33],[20220822,532.37],[20220823,532.87],[20220824,531.9],[20220825,532.26],[20220826,531.15],[20220827,531.15],[20220828,531.15],[20220829,529.66],[20220830,527.31],[20220831,525.96],[20220901,523.61],[20220902,524.23],[20220903,524.23],[20220904,524.23],[20220905,525.01],[20220906,523.95],[20220907,524.77],[20220908,522.32],[20220909,521.79],[20220910,521.79],[20220911,521.79],[20220912,520.39],[20220913,518.87],[20220914,521.69],[20220915,520.92],[20220916,520.42],[20220917,520.42],[20220918,520.42],[20220919,519.22],[20220920,517.44],[20220921,519.24],[20220922,517.42],[20220923,517.23],[20220924,517.23],[20220925,517.23],[20220926,514.97],[20220927,512.36],[20220928,513.64],[20220929,509.64],[20220930,509.22],[20221001,509.22],[20221002,509.22],[20221003,510.98],[20221004,511.01],[20221005,508.91],[20221006,508.54],[20221007,508],[20221008,508],[20221009,508],[20221010,507.91],[20221011,506.28],[20221012,505.73],[20221013,504.53],[20221014,504.03],[20221015,504.03],[20221016,504.03],[20221017,504.35],[20221018,502.97],[20221019,502.51],[20221020,500.33],[20221021,500.35],[20221022,500.35],[20221023,500.35],[20221024,499.4],[20221025,501.29],[20221026,500.47],[20221027,502.47],[20221028,504.14],[20221029,504.14],[20221030,504.14],[20221031,504.07],[20221101,504.46],[20221102,505.39],[20221103,505.86],[20221104,503.44],[20221105,503.44],[20221106,503.44],[20221107,501.05],[20221108,501.62],[20221109,502.11],[20221110,508.06],[20221111,504.75],[20221112,504.75],[20221113,504.75],[20221114,504.25],[20221115,504.71],[20221116,506.11],[20221117,507.03],[20221118,506.21],[20221119,506.21],[20221120,506.21],[20221121,508.97],[20221122,509.79],[20221123,510.39],[20221124,510.63],[20221125,510.99],[20221126,510.99],[20221127,510.99],[20221128,509.25],[20221129,511.16],[20221130,511.39],[20221201,513.24],[20221202,512.92],[20221203,512.92],[20221204,512.92],[20221205,511.57],[20221206,513.26],[20221207,514.13],[20221208,514.27],[20221209,512.57],[20221210,512.57],[20221211,512.57],[20221212,511.96],[20221213,513.53],[20221214,512.29],[20221215,511.86],[20221216,509.82],[20221217,509.82],[20221218,509.82],[20221219,508.87],[20221220,506.85],[20221221,506.25],[20221222,505.87],[20221223,505.29],[20221224,505.29],[20221225,505.29],[20221226,505.29],[20221227,503.98],[20221228,503.02],[20221229,502.76],[20221230,501.88],[20221231,501.85],[20230101,501.85],[20230102,502.05],[20230103,505.98],[20230104,507.04],[20230105,506.8],[20230106,510.2],[20230107,510.2],[20230108,510.2],[20230109,508.7],[20230110,507.45],[20230111,508.45],[20230112,510.12],[20230113,510.33],[20230114,510.33],[20230115,510.33],[20230116,510.3],[20230117,510.54],[20230118,513.53],[20230119,513.83],[20230120,512.11],[20230121,512.11],[20230122,512.11],[20230123,510.44],[20230124,511.25],[20230125,511.61],[20230126,511.26],[20230127,511.51],[20230128,511.51],[20230129,511.51],[20230130,510.02],[20230131,511.51],[20230201,511.61],[20230202,513.01],[20230203,512.96],[20230204,512.96],[20230205,512.96],[20230206,513.09],[20230207,513.78],[20230208,513.3],[20230209,512.71],[20230210,512.54],[20230211,512.54],[20230212,512.54],[20230213,512.18],[20230214,510.13],[20230215,509.81],[20230216,509.03],[20230217,509.77],[20230218,509.77],[20230219,509.77],[20230220,509.57],[20230221,507.55],[20230222,507.5],[20230223,508.66],[20230224,508.33],[20230225,508.33],[20230226,508.33],[20230227,508.14],[20230228,506.65],[20230301,504.15],[20230302,504.25],[20230303,505.4],[20230304,505.4],[20230305,505.4],[20230306,505.18],[20230307,504.76],[20230308,506.55],[20230309,506.77],[20230310,508.79],[20230311,508.79],[20230312,508.79],[20230313,509.55],[20230314,507.29],[20230315,512.31],[20230316,510.3],[20230317,510.93],[20230318,510.93],[20230319,510.93],[20230320,507.91],[20230321,506.33],[20230322,506.87],[20230323,506.83],[20230324,509.98],[20230325,509.98],[20230326,509.98],[20230327,507.82],[20230328,505.4],[20230329,505.28],[20230330,505.06],[20230331,506.64],[20230401,506.64],[20230402,506.64],[20230403,508.64],[20230404,509.27],[20230405,509.52],[20230406,510.34],[20230407,510.29],[20230408,510.29],[20230409,510.29],[20230410,510.12],[20230411,508.4],[20230412,507.8],[20230413,506.41],[20230414,504.87],[20230415,504.87],[20230416,504.87],[20230417,505.31],[20230418,505.49],[20230419,505.23],[20230420,505.82],[20230421,505.03],[20230422,505.03],[20230423,505.03],[20230424,504.85],[20230425,506.25],[20230426,505.75],[20230427,504.51],[20230428,506.73],[20230429,506.73],[20230430,506.73],[20230501,506.44],[20230502,507.38],[20230503,507.06],[20230504,507.12],[20230505,507.36],[20230506,507.36],[20230507,507.36],[20230508,506.43],[20230509,506.74],[20230510,508.16],[20230511,509.83],[20230512,509.88],[20230513,509.88],[20230514,509.88],[20230515,509.29],[20230516,508.43],[20230517,508.44],[20230518,507.94],[20230519,507.03],[20230520,507.03],[20230521,507.03],[20230522,506.56],[20230523,506.73],[20230524,506.22],[20230525,505.82],[20230526,505.19],[20230527,505.19],[20230528,505.19],[20230529,505.38],[20230530,507.89],[20230531,510.38],[20230601,511.16],[20230602,509.79],[20230603,509.79],[20230604,509.79],[20230605,510.15],[20230606,510.82],[20230607,509.44],[20230608,509.19],[20230609,509.03],[20230610,509.03],[20230611,509.03],[20230612,509.56],[20230613,508.2],[20230614,507.94],[20230615,507.83],[20230616,505.77],[20230617,505.77],[20230618,505.77],[20230619,505.82],[20230620,506.55],[20230621,506.46],[20230622,504.52],[20230623,506.34],[20230624,506.34],[20230625,506.34],[20230626,507.51],[20230627,506.16],[20230628,506.52],[20230629,505.28],[20230630,506.48],[20230701,506.48],[20230702,506.48],[20230703,505.97],[20230704,506.17],[20230705,505.99],[20230706,502.98],[20230707,502.44],[20230708,502.44],[20230709,502.44],[20230710,501.58],[20230711,502.07],[20230712,503.67],[20230713,503.93],[20230714,503.25],[20230715,503.25],[20230716,503.25],[20230717,502.92],[20230718,503.71],[20230719,504.79],[20230720,503.99],[20230721,505.05],[20230722,505.05],[20230723,505.05],[20230724,506.19],[20230725,506.62],[20230726,506.8],[20230727,505.4],[20230728,507.37],[20230729,507.37],[20230730,507.37],[20230731,507.49],[20230801,507.27],[20230802,506.07],[20230803,505.22],[20230804,506],[20230805,506],[20230806,506],[20230807,505.51],[20230808,507.33],[20230809,507.1],[20230810,505.56],[20230811,504.18],[20230812,504.18],[20230813,504.18],[20230814,504.5],[20230815,504.05],[20230816,503.43],[20230817,502.66],[20230818,503.73],[20230819,503.73],[20230820,503.73],[20230821,501.82],[20230822,502.52],[20230823,506.5],[20230824,506.44],[20230825,506.5],[20230826,506.5],[20230827,506.5],[20230828,506.58],[20230829,507.93],[20230830,506.8],[20230831,507.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.078,75€ |
| 2020 | 1.105,31€ |
| 2021 | 1.204,65€ |
| 2022 | 1.039,72€ |
| 2023 | 1.130,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,91% |
| 3 M | 1,19% |
| 6 M | 1,29% |
| lfd. Jahr | 3,92% |
| 1 Jahr | 0,03% |
| 3 Jahre | 12,11% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,56% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 08.2019 | 7.8753 | 5.067700 |
| 08.2019 - 08.2020 | 2.4618 | -0.613700 |
| 08.2020 - 08.2021 | 8.9874 | 2.988100 |
| 08.2021 - 08.2022 | -13.6914 | -6.344800 |
| 08.2022 - 08.2023 | 8.7094 | -3.390700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,65% | 7,84% | k.A. | k.A. |
| Sharpe Ratio | -0,11 | 0,50 | k.A. | k.A. |
| Tracking Error | 7,02% | 5,59% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,22 | k.A. | k.A. |
| Treynor Ratio | -0,76 | 3,17 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 09. 2023)
| Renten | 100,00% |
Währungsverteilung (30. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1262KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.04.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,23 Mio. USD |