Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHA7
ISIN: IE00BHNZKQ67
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (12. 06. 2025)
137,63 $
0,05 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNZKQ67","name":"H2O Multi Aggregate Fund R-B USD","currency":"EUR"},"ts":[[20200615,95.42],[20200616,95.51],[20200617,96.31],[20200618,96.05],[20200619,96.06],[20200622,96.27],[20200623,95.67],[20200624,95.57],[20200625,95.77],[20200626,95.42],[20200629,94.64],[20200630,95.59],[20200701,96.21],[20200702,95.9],[20200703,96.49],[20200706,96.08],[20200707,96.12],[20200708,95.92],[20200709,95.57],[20200710,96.22],[20200713,95.97],[20200714,95.26],[20200715,95.28],[20200716,95.59],[20200717,95.21],[20200720,95.38],[20200721,96.09],[20200722,95.27],[20200723,95.32],[20200724,94.85],[20200727,94.04],[20200728,94.26],[20200729,94.12],[20200730,93.64],[20200731,92.78],[20200804,93.1],[20200805,92.85],[20200806,93.12],[20200807,93.11],[20200810,93.66],[20200811,93.68],[20200812,93.81],[20200813,93.33],[20200814,93.59],[20200817,93.28],[20200818,92.84],[20200819,92.81],[20200820,93.17],[20200821,93.89],[20200824,93.39],[20200825,93.52],[20200826,93.77],[20200827,93.51],[20200828,92.92],[20200901,92.8],[20200902,93.85],[20200903,94.29],[20200904,93.91],[20200907,94.09],[20200908,94.04],[20200909,94.39],[20200910,94.09],[20200911,94.07],[20200914,94.19],[20200915,94.17],[20200916,94.59],[20200917,95.15],[20200918,94.81],[20200921,94.3],[20200922,94.62],[20200923,94.45],[20200924,94.21],[20200925,94.28],[20200928,94.03],[20200929,93.89],[20200930,94.19],[20201001,94.21],[20201002,94.6],[20201005,94.65],[20201006,94.44],[20201007,94.55],[20201008,94.84],[20201009,95.08],[20201012,95.19],[20201013,95.1],[20201014,95.45],[20201015,95.24],[20201016,95.16],[20201019,94.81],[20201020,94.53],[20201021,94.27],[20201022,94.58],[20201023,94.4],[20201027,94.84],[20201028,94.82],[20201029,94.68],[20201030,94.72],[20201102,95.04],[20201103,95.26],[20201104,95.52],[20201105,95.39],[20201106,95.48],[20201109,96.31],[20201110,97.08],[20201111,97.38],[20201112,97.11],[20201113,96.72],[20201116,97.29],[20201117,96.85],[20201118,97.34],[20201119,97.73],[20201120,97.72],[20201123,97.45],[20201124,97.98],[20201125,97.8],[20201126,97.77],[20201127,97.59],[20201130,96.97],[20201201,97.17],[20201202,96.4],[20201203,96.07],[20201204,96.02],[20201207,96.45],[20201208,96.65],[20201209,96.7],[20201210,96.76],[20201211,96.56],[20201214,96.29],[20201215,96.47],[20201216,96.19],[20201217,96.1],[20201218,95.89],[20201221,96.22],[20201222,95.66],[20201223,96.23],[20201224,96.33],[20201230,95.76],[20201231,95.94],[20210104,95.75],[20210105,95.84],[20210106,95.4],[20210107,95.82],[20210108,96.12],[20210111,96.43],[20210112,96.45],[20210113,96.8],[20210114,97.25],[20210115,97.2],[20210118,97.65],[20210119,97.19],[20210120,97.64],[20210121,97.03],[20210122,96.5],[20210125,96.44],[20210126,96.74],[20210127,96.62],[20210128,96.6],[20210129,96.42],[20210201,96.76],[20210202,97.38],[20210203,97.75],[20210204,97.8],[20210205,98.37],[20210208,98.25],[20210209,97.45],[20210210,97.39],[20210211,97.38],[20210212,97.62],[20210215,97.54],[20210216,97.2],[20210217,97.8],[20210218,97.37],[20210219,97.05],[20210222,96.79],[20210223,96.83],[20210224,96.91],[20210225,96],[20210226,96.56],[20210301,97.54],[20210302,97.61],[20210303,97.22],[20210304,97.62],[20210305,97.94],[20210308,98.61],[20210309,98.54],[20210310,98.81],[20210311,98.63],[20210312,98.78],[20210315,98.84],[20210316,98.92],[20210318,98.95],[20210319,99.18],[20210322,98.66],[20210323,99.02],[20210324,99.36],[20210325,99.47],[20210326,99.82],[20210329,99.55],[20210330,100.05],[20210331,100.5],[20210401,100.57],[20210406,99.99],[20210407,99.41],[20210408,99.65],[20210409,99.32],[20210412,99.22],[20210413,99.16],[20210414,98.9],[20210415,99.1],[20210416,98.97],[20210419,98.59],[20210420,98.29],[20210421,98.71],[20210422,98.46],[20210423,98.4],[20210426,98.35],[20210427,98.2],[20210428,98.38],[20210429,97.86],[20210430,98.01],[20210504,98.46],[20210505,98.64],[20210506,98.39],[20210507,98.6],[20210510,97.57],[20210511,97.38],[20210512,97.59],[20210513,97.76],[20210514,97.69],[20210517,97.62],[20210518,96.96],[20210519,97.01],[20210520,97.09],[20210521,97.18],[20210524,97.1],[20210525,96.8],[20210526,97.09],[20210527,97.35],[20210528,97.9],[20210531,97.49],[20210601,97.38],[20210602,97.86],[20210603,97.82],[20210604,98.6],[20210608,98.37],[20210609,98.41],[20210610,98.6],[20210611,98.96],[20210614,99.09],[20210615,98.89],[20210616,99.03],[20210617,100.63],[20210618,100.82],[20210621,100.67],[20210622,100.61],[20210623,100.5],[20210624,100.92],[20210625,100.84],[20210628,101.37],[20210629,101.45],[20210630,101.35],[20210701,101.25],[20210702,101.8],[20210705,101.46],[20210706,101.4],[20210707,101.38],[20210708,101.03],[20210709,101.1],[20210712,101.23],[20210713,101.34],[20210714,101.77],[20210715,101.84],[20210716,101.98],[20210719,102.04],[20210720,101.67],[20210721,101.62],[20210722,101.9],[20210723,102.03],[20210726,101.82],[20210727,101.74],[20210728,101.67],[20210729,101.37],[20210730,101.11],[20210803,101.19],[20210804,101.52],[20210805,101.76],[20210806,101.8],[20210809,102.09],[20210810,102.48],[20210811,102.63],[20210812,102.53],[20210813,102.43],[20210816,102.32],[20210817,102.27],[20210818,102.63],[20210819,102.64],[20210820,102.72],[20210823,102.37],[20210824,102.41],[20210825,102.33],[20210826,102.07],[20210827,102.39],[20210830,102.29],[20210831,101.96],[20210901,102.32],[20210902,102.18],[20210903,101.85],[20210906,101.96],[20210907,101.77],[20210908,101.97],[20210909,102.07],[20210910,102.07],[20210913,102.85],[20210914,102.54],[20210915,102.49],[20210916,102.97],[20210917,102.63],[20210920,103.02],[20210921,102.82],[20210922,103.22],[20210923,103.23],[20210924,102.84],[20210927,103.09],[20210928,102.73],[20210929,102.87],[20210930,103.43],[20211001,103.41],[20211004,103],[20211005,103.21],[20211006,103.65],[20211007,103.63],[20211008,103.47],[20211011,103.4],[20211012,103.57],[20211013,103.75],[20211014,103.65],[20211015,103.87],[20211018,103.77],[20211019,103.23],[20211020,103.52],[20211021,103.26],[20211022,103.39],[20211026,103.83],[20211027,103.96],[20211028,104.17],[20211029,103.35],[20211101,103.51],[20211102,103.25],[20211103,103.38],[20211104,103.69],[20211105,104.64],[20211108,104.34],[20211109,104.67],[20211110,104.57],[20211111,105.66],[20211112,105.25],[20211115,105],[20211116,105.33],[20211117,105.85],[20211118,105.38],[20211119,106.15],[20211122,105.67],[20211123,105.19],[20211124,105.76],[20211125,105.75],[20211126,104.89],[20211129,105],[20211130,104.46],[20211201,105.32],[20211202,105.16],[20211203,105.41],[20211206,105.65],[20211207,106.15],[20211208,105.78],[20211209,105.69],[20211210,106.06],[20211213,105.92],[20211214,105.43],[20211215,105.64],[20211216,105.01],[20211217,105.23],[20211220,105.43],[20211221,105.35],[20211222,105.42],[20211223,105.41],[20211224,105.4],[20211230,105.07],[20211231,105.27],[20220104,105.17],[20220105,104.89],[20220106,104.61],[20220107,104.99],[20220110,104.91],[20220111,105.01],[20220112,104.99],[20220113,104.26],[20220114,104.17],[20220117,104.45],[20220118,104.44],[20220119,104.87],[20220120,105.29],[20220121,105.1],[20220124,104.87],[20220125,105.18],[20220126,105.05],[20220127,106.29],[20220128,106.21],[20220131,106.42],[20220201,105.65],[20220202,105.25],[20220203,105.4],[20220204,103.14],[20220207,103.33],[20220208,103.59],[20220209,103.86],[20220210,103.76],[20220211,103.63],[20220214,104.07],[20220215,104.05],[20220216,104.02],[20220217,104.14],[20220218,104.29],[20220221,104.32],[20220222,104.21],[20220223,103.87],[20220224,103.36],[20220225,103.99],[20220228,101.6],[20220301,101.54],[20220302,100.37],[20220303,101.22],[20220304,101.26],[20220307,99.61],[20220308,100.02],[20220309,100.54],[20220310,99.48],[20220311,99.95],[20220314,100.14],[20220315,99.91],[20220316,101.02],[20220321,101.62],[20220322,101.49],[20220323,102.39],[20220324,102.11],[20220325,101.86],[20220328,102.02],[20220329,102.53],[20220330,102.59],[20220331,103.32],[20220401,103.25],[20220404,104.15],[20220405,103.85],[20220406,103.79],[20220407,103.83],[20220408,104.14],[20220411,103.09],[20220412,103.93],[20220413,104.3],[20220414,103.36],[20220419,103.26],[20220420,103.43],[20220421,102.34],[20220422,102.24],[20220425,102.52],[20220426,103.35],[20220427,103.67],[20220428,103.71],[20220429,103.69],[20220503,103.3],[20220504,104.05],[20220505,103.82],[20220506,103.53],[20220509,103.15],[20220510,103.34],[20220511,104.05],[20220512,105.62],[20220513,105.4],[20220516,105.38],[20220517,104.74],[20220518,105.09],[20220519,105.17],[20220520,104.93],[20220523,104.66],[20220524,104.48],[20220525,104.77],[20220526,104.66],[20220527,104.65],[20220530,104.48],[20220531,104.52],[20220601,104],[20220602,104.51],[20220603,103.96],[20220607,104.1],[20220608,102.93],[20220609,102.33],[20220610,102.09],[20220613,100.55],[20220614,98.78],[20220615,100.31],[20220616,100.71],[20220617,99.57],[20220620,99.62],[20220621,99.58],[20220622,100.65],[20220623,101],[20220624,100.42],[20220627,100.04],[20220628,99.81],[20220629,100.08],[20220630,100.93],[20220701,99.78],[20220704,99.7],[20220705,99.19],[20220706,100.29],[20220707,100.21],[20220708,101.33],[20220711,101.42],[20220712,101.61],[20220713,100.72],[20220714,100.64],[20220715,101.69],[20220718,101.53],[20220719,100.8],[20220720,101.39],[20220721,101.39],[20220722,102.58],[20220725,101.72],[20220726,103.6],[20220727,102.72],[20220728,104],[20220729,103.92],[20220802,104.17],[20220803,103.65],[20220804,104.64],[20220805,103.6],[20220808,104.1],[20220809,103.95],[20220810,105.19],[20220811,104.2],[20220812,104.67],[20220815,105.74],[20220816,106.21],[20220817,105.04],[20220818,104.47],[20220819,104.69],[20220822,104.24],[20220823,105.73],[20220824,105.64],[20220825,106.03],[20220826,105.36],[20220829,105.01],[20220830,104.05],[20220831,104.14],[20220901,103.04],[20220902,104.19],[20220905,104.88],[20220906,103.43],[20220907,104.05],[20220908,102.83],[20220909,103.3],[20220912,102.65],[20220913,100.6],[20220914,101.85],[20220915,100.63],[20220916,100.91],[20220919,100.37],[20220920,100.28],[20220921,100.37],[20220922,100.14],[20220923,98.7],[20220926,97.93],[20220927,97.49],[20220928,99.12],[20220929,96.9],[20220930,97.14],[20221003,97.49],[20221004,97.22],[20221005,96.28],[20221006,96.29],[20221007,95.94],[20221010,96.45],[20221011,96.39],[20221012,95.22],[20221013,93.33],[20221014,92.91],[20221017,94.03],[20221018,94.69],[20221019,94.19],[20221020,93.25],[20221021,95.12],[20221024,94.27],[20221025,95.92],[20221026,95.57],[20221027,96.38],[20221028,97.32],[20221101,98.38],[20221102,99.4],[20221103,99.58],[20221104,99.89],[20221107,98.94],[20221108,100],[20221109,99.53],[20221110,102.49],[20221111,100.01],[20221114,100.23],[20221115,100.02],[20221116,99.31],[20221117,99.28],[20221118,99.22],[20221121,98.68],[20221122,99.11],[20221123,99.48],[20221124,98.93],[20221125,99.83],[20221128,98.81],[20221129,99.74],[20221130,99.26],[20221201,99.48],[20221202,99.11],[20221205,98.24],[20221206,98.84],[20221207,98.42],[20221208,98.87],[20221209,98.96],[20221212,98.92],[20221213,100.58],[20221214,99.79],[20221215,99.12],[20221216,99.2],[20221219,99.54],[20221220,100.61],[20221221,100.59],[20221222,100.55],[20221223,100.72],[20221229,100.68],[20221230,100.23],[20230103,101.56],[20230104,101.19],[20230105,100.77],[20230106,102.9],[20230109,101.58],[20230110,101.86],[20230111,101.92],[20230112,102.12],[20230113,102.39],[20230116,102.25],[20230117,102.49],[20230118,102.19],[20230119,102.64],[20230120,102.35],[20230123,102.68],[20230124,103.32],[20230125,103.13],[20230126,103.22],[20230127,103.63],[20230130,103.4],[20230131,103.82],[20230201,103.43],[20230202,103.59],[20230203,103.41],[20230207,104.72],[20230208,104.36],[20230209,104.48],[20230210,104.47],[20230213,104.91],[20230214,103.6],[20230215,103.62],[20230216,103.85],[20230217,104.16],[20230220,104.09],[20230221,103.32],[20230222,103.15],[20230223,104.14],[20230224,103.3],[20230227,103.78],[20230228,102.84],[20230301,102.4],[20230302,102.97],[20230303,102.93],[20230306,103.03],[20230307,102.02],[20230308,103.51],[20230309,103.45],[20230310,103.44],[20230313,102.66],[20230314,101.95],[20230315,101.94],[20230316,102.01],[20230320,98.24],[20230321,99.48],[20230322,99.54],[20230323,98.05],[20230324,98.21],[20230327,98.53],[20230328,98.73],[20230329,99.08],[20230330,99.99],[20230331,100.4],[20230403,100.6],[20230404,99.77],[20230405,98.7],[20230406,98.82],[20230411,99.6],[20230412,99.82],[20230413,99.57],[20230414,99.08],[20230417,99.73],[20230418,100.25],[20230419,100.41],[20230420,100.1],[20230421,100.05],[20230424,99.15],[20230425,98.78],[20230426,98.21],[20230427,98.76],[20230428,99.46],[20230502,99.4],[20230503,98.97],[20230504,97.98],[20230505,100.22],[20230508,99.5],[20230509,99.84],[20230510,99.59],[20230511,99.54],[20230512,100.91],[20230515,100.98],[20230516,101.48],[20230517,101.5],[20230518,102.36],[20230519,102.2],[20230522,101.39],[20230523,102.52],[20230524,101.9],[20230525,102.55],[20230526,101.31],[20230529,101.87],[20230530,102.76],[20230531,102.94],[20230601,103.6],[20230602,103.51],[20230606,105.21],[20230607,105.23],[20230608,105.86],[20230609,104.84],[20230612,105.27],[20230613,105.61],[20230614,105.19],[20230615,105.59],[20230616,104.24],[20230619,104.53],[20230620,104.52],[20230621,104.23],[20230622,103.44],[20230623,104.27],[20230626,104.85],[20230627,103.8],[20230628,103.78],[20230629,103.54],[20230630,104.63],[20230703,103.99],[20230704,104.46],[20230705,104.26],[20230706,102.96],[20230707,103.24],[20230710,102.95],[20230711,102.51],[20230712,103.38],[20230713,103.09],[20230714,102.59],[20230717,102.12],[20230718,102.5],[20230719,103.04],[20230720,103.04],[20230721,103.99],[20230724,104.55],[20230725,104.74],[20230726,104.49],[20230727,103.78],[20230728,105.69],[20230731,105.13],[20230801,104.57],[20230802,104.01],[20230803,103.55],[20230804,104.7],[20230808,104.98],[20230809,104.17],[20230810,103.48],[20230811,103.42],[20230814,102.98],[20230815,102.91],[20230816,103.15],[20230817,102.72],[20230818,103.22],[20230821,101.93],[20230822,102.59],[20230823,105.04],[20230824,104.35],[20230825,104.48],[20230828,105],[20230829,105.57],[20230830,104.77],[20230831,104.55],[20230901,104.83],[20230904,105.09],[20230905,104.76],[20230906,104.23],[20230907,104.98],[20230908,105.17],[20230911,104.99],[20230912,105.19],[20230913,105.36],[20230914,105.87],[20230915,105.94],[20230918,106.26],[20230919,105.62],[20230920,105.98],[20230921,105.87],[20230922,105.84],[20230925,104.96],[20230926,105.07],[20230927,104.8],[20230928,104.67],[20230929,104.95],[20231002,104.84],[20231003,104.47],[20231004,104.11],[20231005,103.71],[20231006,102.86],[20231009,103.64],[20231010,104.22],[20231011,104.61],[20231012,103.87],[20231013,104.69],[20231016,104.27],[20231017,103.51],[20231018,102.78],[20231019,102.6],[20231020,102.73],[20231023,103.12],[20231024,103.2],[20231025,103.22],[20231026,104.01],[20231027,104.39],[20231031,104.06],[20231101,105.67],[20231102,105.51],[20231103,105.99],[20231106,105.6],[20231107,106.39],[20231108,106.68],[20231109,106.29],[20231110,106.02],[20231113,106.32],[20231114,107.43],[20231115,106.14],[20231116,106.72],[20231117,106.43],[20231120,106.35],[20231121,106.11],[20231122,106.23],[20231123,106.21],[20231124,105.86],[20231127,105.99],[20231128,106.55],[20231129,106.64],[20231130,106.5],[20231201,107.77],[20231204,107.65],[20231205,108.37],[20231206,109.35],[20231207,109.64],[20231208,108.95],[20231211,109.17],[20231212,108.9],[20231213,109.9],[20231214,110.31],[20231215,110.2],[20231218,110.39],[20231219,110.4],[20231220,111.01],[20231221,110.32],[20231222,109.76],[20231228,108.9],[20231229,109.48],[20240102,110.02],[20240103,109.84],[20240104,109.09],[20240105,109.61],[20240108,109.49],[20240109,109.52],[20240110,109.57],[20240111,109.61],[20240112,110.58],[20240115,110.46],[20240116,110.5],[20240117,109.71],[20240118,110.02],[20240119,110.15],[20240122,110.26],[20240123,110.14],[20240124,109.92],[20240125,110.36],[20240126,110.77],[20240129,111.43],[20240130,110.99],[20240131,111.49],[20240201,112.08],[20240202,110.67],[20240206,112],[20240207,111.53],[20240208,111.42],[20240209,111.24],[20240212,111.57],[20240213,110.78],[20240214,112.11],[20240215,111.95],[20240216,111.52],[20240219,111.51],[20240220,111.51],[20240221,111.27],[20240222,111.04],[20240223,111.23],[20240226,110.76],[20240227,110.8],[20240228,111.41],[20240229,111.21],[20240301,111.65],[20240304,111.54],[20240305,112.01],[20240306,112.1],[20240307,112.26],[20240308,112.29],[20240311,112.26],[20240312,112.18],[20240313,112.2],[20240314,111.92],[20240315,111.94],[20240319,112.35],[20240320,112.7],[20240321,112.73],[20240322,113.82],[20240325,113.43],[20240326,113.38],[20240327,114.23],[20240328,113.99],[20240402,113.97],[20240403,113.6],[20240404,113.55],[20240405,113.08],[20240408,113.18],[20240409,113.25],[20240410,112.16],[20240411,112.98],[20240412,113.97],[20240415,112.92],[20240416,111.93],[20240417,112.47],[20240418,111.87],[20240419,112.19],[20240422,112.81],[20240423,112.69],[20240424,112.03],[20240425,111.06],[20240426,111.55],[20240429,112.01],[20240430,111.52],[20240501,111.74],[20240502,112.85],[20240503,113.2],[20240507,113.74],[20240508,113.63],[20240509,113.72],[20240510,113.15],[20240513,112.99],[20240514,112.93],[20240515,113.55],[20240516,113.31],[20240517,113.33],[20240520,113.1],[20240521,113.17],[20240522,113.03],[20240523,112.25],[20240524,112.44],[20240527,112.6],[20240528,111.88],[20240529,111.28],[20240530,111.72],[20240531,111.33],[20240604,111.46],[20240605,111.76],[20240606,111.85],[20240607,110.31],[20240610,110.71],[20240611,110.81],[20240612,110.96],[20240613,111.06],[20240614,112.24],[20240617,111.37],[20240618,112.16],[20240619,111.67],[20240620,112.06],[20240621,112.64],[20240624,112.46],[20240625,112.54],[20240626,112.38],[20240627,111.92],[20240628,111.95],[20240701,111.26],[20240702,112.28],[20240703,112.81],[20240704,112.56],[20240705,112.68],[20240708,115.28],[20240709,115.69],[20240710,116.13],[20240711,116.52],[20240712,116.29],[20240715,116.16],[20240716,116.56],[20240717,115.9],[20240718,115.57],[20240719,115.63],[20240722,115.83],[20240723,116.16],[20240724,115.87],[20240725,115.82],[20240726,115.97],[20240729,116.61],[20240730,116.6],[20240731,117.28],[20240801,118.22],[20240802,117.53],[20240806,116.28],[20240807,116.52],[20240808,116.65],[20240809,117.72],[20240812,117.63],[20240813,117.79],[20240814,117.32],[20240815,117.06],[20240816,117.27],[20240819,116.95],[20240820,116.44],[20240821,115.9],[20240822,114.87],[20240823,115.86],[20240826,115.24],[20240827,114.65],[20240828,115.25],[20240829,115.12],[20240830,115.18],[20240902,115.25],[20240903,115.71],[20240904,116.17],[20240905,115.84],[20240906,115.94],[20240909,116.92],[20240910,116.91],[20240911,117.25],[20240912,117.78],[20240913,117.95],[20240916,117.82],[20240917,117.74],[20240918,117.85],[20240919,117.6],[20240920,117.19],[20240923,117.77],[20240924,117.96],[20240925,116.97],[20240926,117.52],[20240927,117.72],[20240930,117.25],[20241001,118.67],[20241002,118.91],[20241003,119.01],[20241004,118.82],[20241007,118.72],[20241008,118.58],[20241009,118.56],[20241010,118.91],[20241011,118.82],[20241014,119.3],[20241015,119.45],[20241016,119.68],[20241017,119.98],[20241018,120.62],[20241021,119.52],[20241022,119.92],[20241023,120.06],[20241024,120.18],[20241025,119.69],[20241029,119.8],[20241030,118.64],[20241031,117.86],[20241101,117.65],[20241104,117.59],[20241105,117.32],[20241106,119.9],[20241107,119.82],[20241108,119.68],[20241111,120.82],[20241112,120.96],[20241113,120.85],[20241114,122.23],[20241115,122.04],[20241118,122.68],[20241119,122.81],[20241120,122.51],[20241121,122.96],[20241122,124.51],[20241125,124.07],[20241126,123.68],[20241127,123.46],[20241128,123.55],[20241129,123.77],[20241202,124.27],[20241203,124.54],[20241204,124.8],[20241205,124.35],[20241206,123.62],[20241209,124.31],[20241210,123.97],[20241211,124.64],[20241212,124.76],[20241213,123.97],[20241216,123.86],[20241217,123.4],[20241218,122.92],[20241219,123.3],[20241220,124.07],[20241223,123.47],[20241224,123.42],[20241230,122.86],[20241231,123.3],[20250102,124.75],[20250103,124.72],[20250106,123.36],[20250107,123.8],[20250108,124.92],[20250109,124.76],[20250110,123.82],[20250113,124.96],[20250114,124.69],[20250115,125.27],[20250116,125.96],[20250117,125.71],[20250120,125.6],[20250121,125.45],[20250122,124.59],[20250123,125.22],[20250124,124.63],[20250127,123.78],[20250128,125.23],[20250129,125.38],[20250130,126.1],[20250131,126.11],[20250204,127.42],[20250205,126.78],[20250206,128.08],[20250207,127.64],[20250210,128.46],[20250211,127.98],[20250212,126.78],[20250213,127.05],[20250214,126.45],[20250217,126.55],[20250218,126.66],[20250219,126.64],[20250220,126.77],[20250221,127.1],[20250224,127.06],[20250225,126.98],[20250226,127.24],[20250227,127.15],[20250228,128.06],[20250303,127.19],[20250304,125.58],[20250305,123.48],[20250306,122.3],[20250307,121.54],[20250310,121.9],[20250311,120.66],[20250312,120.9],[20250313,122.03],[20250314,121.62],[20250318,121.49],[20250319,121.93],[20250320,122.59],[20250321,122.62],[20250324,122.28],[20250325,122.38],[20250326,122.75],[20250327,122.37],[20250328,122.59],[20250331,122.48],[20250401,123.37],[20250402,123.02],[20250403,120.99],[20250404,120.1],[20250407,119.82],[20250408,119.83],[20250409,117.49],[20250410,118.06],[20250411,114.91],[20250414,115.95],[20250415,116.71],[20250416,116.8],[20250417,117.46],[20250422,116.62],[20250423,117.59],[20250424,118.56],[20250425,118.81],[20250428,118.93],[20250429,118.86],[20250430,119.23],[20250501,118.97],[20250502,118.96],[20250506,119.28],[20250507,119.34],[20250508,119.54],[20250509,120.07],[20250512,121.11],[20250513,121.17],[20250514,120.06],[20250515,120.63],[20250516,120.67],[20250519,120.1],[20250520,120.19],[20250521,118.93],[20250522,119.09],[20250523,119.46],[20250526,118.81],[20250527,119.39],[20250528,119.59],[20250529,120.31],[20250530,119.5],[20250603,119.5],[20250604,119.93],[20250605,119.49],[20250606,119.44],[20250609,119.7],[20250610,119.85],[20250611,120.13],[20250612,118.53]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,539.79],[20200615,540.41],[20200616,540.79],[20200617,542.76],[20200618,542.75],[20200619,543.13],[20200620,543.13],[20200621,543.13],[20200622,543.29],[20200623,541.74],[20200624,541.63],[20200625,543.16],[20200626,543.14],[20200627,543.14],[20200628,543.14],[20200629,541.32],[20200630,542.93],[20200701,543.28],[20200702,542.83],[20200703,543.89],[20200704,543.89],[20200705,543.89],[20200706,542.97],[20200707,544.04],[20200708,544.38],[20200709,544.26],[20200710,545.35],[20200711,545.35],[20200712,545.35],[20200713,543.69],[20200714,542.78],[20200715,541.73],[20200716,542.6],[20200717,542.74],[20200718,542.74],[20200719,542.74],[20200720,543.31],[20200721,544.71],[20200722,542.92],[20200723,543.85],[20200724,543.12],[20200725,543.12],[20200726,543.12],[20200727,540.22],[20200728,541.76],[20200729,541.84],[20200730,542.16],[20200731,540.73],[20200801,540.73],[20200802,540.73],[20200803,541.94],[20200804,542.48],[20200805,541.24],[20200806,542.18],[20200807,542.11],[20200808,542.11],[20200809,542.11],[20200810,543.26],[20200811,542.8],[20200812,541.97],[20200813,540.42],[20200814,540.68],[20200815,540.68],[20200816,540.68],[20200817,539.98],[20200818,539.49],[20200819,539.13],[20200820,540.73],[20200821,542.65],[20200822,542.65],[20200823,542.65],[20200824,541.48],[20200825,541.24],[20200826,541.36],[20200827,540.56],[20200828,539.1],[20200829,539.1],[20200830,539.1],[20200831,538.85],[20200901,538.56],[20200902,542.15],[20200903,543.36],[20200904,541.97],[20200905,541.97],[20200906,541.97],[20200907,541.46],[20200908,541.91],[20200909,541.52],[20200910,540.48],[20200911,540.53],[20200912,540.53],[20200913,540.53],[20200914,540.63],[20200915,540.57],[20200916,541.53],[20200917,542.71],[20200918,541.89],[20200919,541.89],[20200920,541.89],[20200921,542.46],[20200922,542.65],[20200923,542.71],[20200924,542.91],[20200925,542.4],[20200926,542.4],[20200927,542.4],[20200928,542.02],[20200929,541.88],[20200930,541.55],[20201001,541.55],[20201002,541.94],[20201003,541.94],[20201004,541.94],[20201005,540.97],[20201006,541.01],[20201007,541.16],[20201008,541.9],[20201009,542.13],[20201010,542.13],[20201011,542.13],[20201012,542.66],[20201013,543.81],[20201014,544.61],[20201015,545.48],[20201016,544.66],[20201017,544.66],[20201018,544.66],[20201019,544.03],[20201020,542.9],[20201021,542.36],[20201022,542.44],[20201023,541.99],[20201024,541.99],[20201025,541.99],[20201026,542.65],[20201027,543.15],[20201028,544.54],[20201029,544.42],[20201030,543.89],[20201031,543.88],[20201101,543.88],[20201102,544.7],[20201103,544.06],[20201104,545.83],[20201105,544.84],[20201106,544.87],[20201107,544.87],[20201108,544.87],[20201109,543.96],[20201110,544.81],[20201111,545.64],[20201112,545.83],[20201113,545.92],[20201114,545.92],[20201115,545.92],[20201116,546],[20201117,545.95],[20201118,546.68],[20201119,547.67],[20201120,547.86],[20201121,547.86],[20201122,547.86],[20201123,547.74],[20201124,548.02],[20201125,547.83],[20201126,547.95],[20201127,547.95],[20201128,547.95],[20201129,547.95],[20201130,547.22],[20201201,546.81],[20201202,545.2],[20201203,544.65],[20201204,544.62],[20201205,544.62],[20201206,544.62],[20201207,545.47],[20201208,546.2],[20201209,546.68],[20201210,546.57],[20201211,546.25],[20201212,546.25],[20201213,546.25],[20201214,546.31],[20201215,546.51],[20201216,545.97],[20201217,545.24],[20201218,544.66],[20201219,544.66],[20201220,544.66],[20201221,545.56],[20201222,544.91],[20201223,545.61],[20201224,545.85],[20201225,545.85],[20201226,545.85],[20201227,545.85],[20201228,545.49],[20201229,545.02],[20201230,545.04],[20201231,546.05],[20210101,546.05],[20210102,546.05],[20210103,546.05],[20210104,546.01],[20210105,545.96],[20210106,543.94],[20210107,544.46],[20210108,544.73],[20210109,544.73],[20210110,544.73],[20210111,545.36],[20210112,545.16],[20210113,546.03],[20210114,547.07],[20210115,547.54],[20210116,547.54],[20210117,547.54],[20210118,548],[20210119,547.4],[20210120,548.28],[20210121,547.24],[20210122,546.72],[20210123,546.72],[20210124,546.72],[20210125,547.56],[20210126,547.62],[20210127,548.24],[20210128,547.74],[20210129,546.75],[20210130,546.75],[20210131,546.75],[20210201,547.51],[20210202,548.18],[20210203,548.52],[20210204,548.76],[20210205,548.86],[20210206,548.86],[20210207,548.86],[20210208,548.12],[20210209,547.38],[20210210,547.38],[20210211,547.24],[20210212,547.21],[20210213,547.21],[20210214,547.21],[20210215,546.9],[20210216,545.63],[20210217,546.78],[20210218,546.15],[20210219,544.52],[20210220,544.52],[20210221,544.52],[20210222,543.57],[20210223,542.69],[20210224,541.77],[20210225,538.28],[20210226,539.99],[20210227,539.99],[20210228,539.99],[20210301,542.04],[20210302,542.74],[20210303,541.65],[20210304,540.99],[20210305,541.76],[20210306,541.76],[20210307,541.76],[20210308,541.9],[20210309,541.99],[20210310,542.49],[20210311,542.12],[20210312,541.24],[20210313,541.24],[20210314,541.24],[20210315,541.72],[20210316,542.19],[20210317,541.75],[20210318,540.75],[20210319,541.21],[20210320,541.21],[20210321,541.21],[20210322,541.25],[20210323,542.33],[20210324,543.49],[20210325,544.26],[20210326,544.08],[20210327,544.08],[20210328,544.08],[20210329,543.81],[20210330,543.95],[20210331,544.49],[20210401,545],[20210402,544.97],[20210403,544.97],[20210404,544.97],[20210405,544.96],[20210406,544.62],[20210407,543.63],[20210408,544.28],[20210409,543.72],[20210410,543.72],[20210411,543.72],[20210412,543.49],[20210413,543.45],[20210414,542.27],[20210415,543.05],[20210416,543.01],[20210417,543.01],[20210418,543.01],[20210419,542.42],[20210420,542],[20210421,542.78],[20210422,542.29],[20210423,541.9],[20210424,541.9],[20210425,541.9],[20210426,541.35],[20210427,541.17],[20210428,541.02],[20210429,540.12],[20210430,541.09],[20210501,541.09],[20210502,541.09],[20210503,541.42],[20210504,542.7],[20210505,543.39],[20210506,542.74],[20210507,542.59],[20210508,542.59],[20210509,542.59],[20210510,541.37],[20210511,540.33],[20210512,540.26],[20210513,540.39],[20210514,540.26],[20210515,540.26],[20210516,540.26],[20210517,539.93],[20210518,538.74],[20210519,538],[20210520,538.45],[20210521,539.51],[20210522,539.51],[20210523,539.51],[20210524,539.36],[20210525,539.24],[20210526,540.38],[20210527,540.51],[20210528,541.51],[20210529,541.51],[20210530,541.51],[20210531,540.92],[20210601,540.03],[20210602,541],[20210603,540.94],[20210604,542.61],[20210605,542.61],[20210606,542.61],[20210607,542.3],[20210608,542.49],[20210609,543.12],[20210610,543.8],[20210611,545.35],[20210612,545.35],[20210613,545.35],[20210614,545.11],[20210615,544.65],[20210616,544.34],[20210617,546.87],[20210618,547.98],[20210619,547.98],[20210620,547.98],[20210621,547.45],[20210622,547.29],[20210623,546.77],[20210624,546.7],[20210625,546.16],[20210626,546.16],[20210627,546.16],[20210628,547.22],[20210629,547.6],[20210630,548.12],[20210701,547.95],[20210702,549.55],[20210703,549.55],[20210704,549.55],[20210705,549.38],[20210706,550.49],[20210707,551.44],[20210708,551.69],[20210709,550.87],[20210710,550.87],[20210711,550.87],[20210712,551.1],[20210713,551.07],[20210714,552.16],[20210715,552.68],[20210716,552.78],[20210717,552.78],[20210718,552.78],[20210719,553.9],[20210720,553.74],[20210721,553.2],[20210722,554.14],[20210723,554.28],[20210724,554.28],[20210725,554.28],[20210726,554.06],[20210727,554.08],[20210728,554.31],[20210729,553.45],[20210730,553.64],[20210731,553.65],[20210801,553.65],[20210802,554.16],[20210803,554.82],[20210804,555.39],[20210805,555.43],[20210806,555.19],[20210807,555.19],[20210808,555.19],[20210809,555.12],[20210810,555.34],[20210811,555.21],[20210812,554.97],[20210813,554.89],[20210814,554.89],[20210815,554.89],[20210816,555.69],[20210817,555.9],[20210818,556.5],[20210819,556.87],[20210820,557.18],[20210821,557.18],[20210822,557.18],[20210823,556.28],[20210824,556.18],[20210825,555.4],[20210826,554.39],[20210827,554.79],[20210828,554.79],[20210829,554.79],[20210830,554.74],[20210831,553.97],[20210901,553.74],[20210902,553.55],[20210903,552.78],[20210904,552.78],[20210905,552.78],[20210906,552.89],[20210907,552.15],[20210908,552.54],[20210909,553.33],[20210910,553.31],[20210911,553.31],[20210912,553.31],[20210913,554.31],[20210914,554.07],[20210915,554],[20210916,554.28],[20210917,553.1],[20210918,553.1],[20210919,553.1],[20210920,554.3],[20210921,554.25],[20210922,554.69],[20210923,553.92],[20210924,552.85],[20210925,552.85],[20210926,552.85],[20210927,552.6],[20210928,551.57],[20210929,551.96],[20210930,552.97],[20211001,553.52],[20211002,553.52],[20211003,553.52],[20211004,553.01],[20211005,552.96],[20211006,553.55],[20211007,553.03],[20211008,551.95],[20211009,551.95],[20211010,551.95],[20211011,551.25],[20211012,551.19],[20211013,551.73],[20211014,552.54],[20211015,552.21],[20211016,552.21],[20211017,552.21],[20211018,551.75],[20211019,550.63],[20211020,550.7],[20211021,550.31],[20211022,550.54],[20211023,550.54],[20211024,550.54],[20211025,551.21],[20211026,551.49],[20211027,552.61],[20211028,552.65],[20211029,551.28],[20211030,551.28],[20211031,551.28],[20211101,551.79],[20211102,552.17],[20211103,552.62],[20211104,553.91],[20211105,556.04],[20211106,556.04],[20211107,556.04],[20211108,554.99],[20211109,555.58],[20211110,554.79],[20211111,555.26],[20211112,555.67],[20211113,555.67],[20211114,555.67],[20211115,555.58],[20211116,556.44],[20211117,557.25],[20211118,557.38],[20211119,559.73],[20211120,559.73],[20211121,559.73],[20211122,559.03],[20211123,557.19],[20211124,557.81],[20211125,557.6],[20211126,557.32],[20211127,557.32],[20211128,557.32],[20211129,557.35],[20211130,556.66],[20211201,557.59],[20211202,557.7],[20211203,559.39],[20211204,559.39],[20211205,559.39],[20211206,559.52],[20211207,560.28],[20211208,558.62],[20211209,558.56],[20211210,559.51],[20211211,559.51],[20211212,559.51],[20211213,560.25],[20211214,559.42],[20211215,559.65],[20211216,558.36],[20211217,559.04],[20211218,559.04],[20211219,559.04],[20211220,559.49],[20211221,558.15],[20211222,557.9],[20211223,557.77],[20211224,557.72],[20211225,557.72],[20211226,557.72],[20211227,557.8],[20211228,557.91],[20211229,557.5],[20211230,557.34],[20211231,557.74],[20220101,557.74],[20220102,557.74],[20220103,556.77],[20220104,556.78],[20220105,555.71],[20220106,554.4],[20220107,553.66],[20220108,553.66],[20220109,553.66],[20220110,552.72],[20220111,552.05],[20220112,551.94],[20220113,550.99],[20220114,550.22],[20220115,550.22],[20220116,550.22],[20220117,550.02],[20220118,549.43],[20220119,550.12],[20220120,550.79],[20220121,551.35],[20220122,551.35],[20220123,551.35],[20220124,551.99],[20220125,551.61],[20220126,550.89],[20220127,552.24],[20220128,552.11],[20220129,552.11],[20220130,552.11],[20220131,550.96],[20220201,549.4],[20220202,548.81],[20220203,547.17],[20220204,539.95],[20220205,539.95],[20220206,539.95],[20220207,538.58],[20220208,538.67],[20220209,539.15],[20220210,537.4],[20220211,537.49],[20220212,537.49],[20220213,537.49],[20220214,538.4],[20220215,537.12],[20220216,536.85],[20220217,537.97],[20220218,538.76],[20220219,538.76],[20220220,538.76],[20220221,539.04],[20220222,537.53],[20220223,536.67],[20220224,538.51],[20220225,536.83],[20220226,536.83],[20220227,536.83],[20220228,537.84],[20220301,541.83],[20220302,540.74],[20220303,540.72],[20220304,544.55],[20220305,544.55],[20220306,544.55],[20220307,542.62],[20220308,539.35],[20220309,535.67],[20220310,532.37],[20220311,533.43],[20220312,533.43],[20220313,533.43],[20220314,531.3],[20220315,529.57],[20220316,530.08],[20220317,530.22],[20220318,532.55],[20220319,532.55],[20220320,532.55],[20220321,531.46],[20220322,530.39],[20220323,531.74],[20220324,531.62],[20220325,530.33],[20220326,530.33],[20220327,530.33],[20220328,530.24],[20220329,528.17],[20220330,528.5],[20220331,530.52],[20220401,531.48],[20220402,531.48],[20220403,531.48],[20220404,533.31],[20220405,532.55],[20220406,531.19],[20220407,530.58],[20220408,530.38],[20220409,530.38],[20220410,530.38],[20220411,527.25],[20220412,528.07],[20220413,529.02],[20220414,526.94],[20220415,526.92],[20220416,526.92],[20220417,526.92],[20220418,526.86],[20220419,525.12],[20220420,524.99],[20220421,522.15],[20220422,521.72],[20220423,521.72],[20220424,521.72],[20220425,523.88],[20220426,526.21],[20220427,526.72],[20220428,526.76],[20220429,524.63],[20220430,524.63],[20220501,524.63],[20220502,523.67],[20220503,522.49],[20220504,522.44],[20220505,520.45],[20220506,517.27],[20220507,517.27],[20220508,517.27],[20220509,516.92],[20220510,517.22],[20220511,518.42],[20220512,522.89],[20220513,522.61],[20220514,522.61],[20220515,522.61],[20220516,521.59],[20220517,518.66],[20220518,518.61],[20220519,520.25],[20220520,519.71],[20220521,519.71],[20220522,519.71],[20220523,517.6],[20220524,517.23],[20220525,519.43],[20220526,519.41],[20220527,520.03],[20220528,520.03],[20220529,520.03],[20220530,518.92],[20220531,518.15],[20220601,516.91],[20220602,516.75],[20220603,515.59],[20220604,515.59],[20220605,515.59],[20220606,515.07],[20220607,514.41],[20220608,511.79],[20220609,510.27],[20220610,510.55],[20220611,510.55],[20220612,510.55],[20220613,506.46],[20220614,502.82],[20220615,504.34],[20220616,505.75],[20220617,505.07],[20220618,505.07],[20220619,505.07],[20220620,503.75],[20220621,501.72],[20220622,504],[20220623,505.87],[20220624,506.68],[20220625,506.68],[20220626,506.68],[20220627,504.2],[20220628,503.26],[20220629,505.16],[20220630,508.59],[20220701,509.77],[20220702,509.77],[20220703,509.77],[20220704,509.17],[20220705,513.31],[20220706,515.33],[20220707,514.49],[20220708,514.57],[20220709,514.57],[20220710,514.57],[20220711,516.68],[20220712,519.03],[20220713,518.94],[20220714,518.54],[20220715,518.16],[20220716,518.16],[20220717,518.16],[20220718,515.97],[20220719,513.22],[20220720,515.06],[20220721,516.11],[20220722,520.74],[20220723,520.74],[20220724,520.74],[20220725,520.6],[20220726,524.02],[20220727,524.08],[20220728,527.27],[20220729,527.58],[20220730,527.58],[20220731,527.64],[20220801,528.55],[20220802,528.1],[20220803,527.65],[20220804,528.82],[20220805,525.87],[20220806,525.87],[20220807,525.87],[20220808,527.07],[20220809,526],[20220810,526.63],[20220811,524.8],[20220812,525.84],[20220813,525.84],[20220814,525.84],[20220815,527.93],[20220816,529.9],[20220817,526.48],[20220818,525.86],[20220819,525.66],[20220820,525.66],[20220821,525.66],[20220822,524.58],[20220823,524.63],[20220824,523.74],[20220825,524.09],[20220826,522.81],[20220827,522.81],[20220828,522.81],[20220829,521.21],[20220830,518.78],[20220831,517.3],[20220901,514.94],[20220902,515.49],[20220903,515.49],[20220904,515.49],[20220905,516.28],[20220906,515.21],[20220907,516.1],[20220908,513.99],[20220909,513.89],[20220910,513.89],[20220911,513.89],[20220912,512.74],[20220913,511.08],[20220914,513.62],[20220915,513.13],[20220916,512.59],[20220917,512.59],[20220918,512.59],[20220919,511.22],[20220920,509.21],[20220921,511.16],[20220922,508.7],[20220923,508.76],[20220924,508.76],[20220925,508.76],[20220926,506.51],[20220927,504.19],[20220928,505.78],[20220929,501.96],[20220930,501.72],[20221001,501.72],[20221002,501.72],[20221003,503.28],[20221004,503.29],[20221005,501],[20221006,500.54],[20221007,499.63],[20221008,499.63],[20221009,499.63],[20221010,499.28],[20221011,497.75],[20221012,497.3],[20221013,496.24],[20221014,495.76],[20221015,495.76],[20221016,495.76],[20221017,496.2],[20221018,495.07],[20221019,494.4],[20221020,492.38],[20221021,492.13],[20221022,492.13],[20221023,492.13],[20221024,491.63],[20221025,493.58],[20221026,492.96],[20221027,494.89],[20221028,496.33],[20221029,496.33],[20221030,496.33],[20221031,496.14],[20221101,496.62],[20221102,497.54],[20221103,497.54],[20221104,495.65],[20221105,495.65],[20221106,495.65],[20221107,493.55],[20221108,494.14],[20221109,494.91],[20221110,500.94],[20221111,497.66],[20221112,497.66],[20221113,497.66],[20221114,497.91],[20221115,498.28],[20221116,499.7],[20221117,500.51],[20221118,499.54],[20221119,499.54],[20221120,499.54],[20221121,502.25],[20221122,503.18],[20221123,503.89],[20221124,504.16],[20221125,504.11],[20221126,504.11],[20221127,504.11],[20221128,502.45],[20221129,504.13],[20221130,504.3],[20221201,506.31],[20221202,506.18],[20221203,506.18],[20221204,506.18],[20221205,504.73],[20221206,506.46],[20221207,507.21],[20221208,507.39],[20221209,505.83],[20221210,505.83],[20221211,505.83],[20221212,505.26],[20221213,506.72],[20221214,505.75],[20221215,505.13],[20221216,503.07],[20221217,503.07],[20221218,503.07],[20221219,502.07],[20221220,500.12],[20221221,499.56],[20221222,498.99],[20221223,498.36],[20221224,498.36],[20221225,498.36],[20221226,498.36],[20221227,497.09],[20221228,496.21],[20221229,496.19],[20221230,495.31],[20221231,495.28],[20230101,495.28],[20230102,495.45],[20230103,499.04],[20230104,500.49],[20230105,500.13],[20230106,503.32],[20230107,503.32],[20230108,503.32],[20230109,502.16],[20230110,500.77],[20230111,501.73],[20230112,503.15],[20230113,503.44],[20230114,503.44],[20230115,503.44],[20230116,503.44],[20230117,503.92],[20230118,507.11],[20230119,507.15],[20230120,505.25],[20230121,505.25],[20230122,505.25],[20230123,503.47],[20230124,504.16],[20230125,504.7],[20230126,504.39],[20230127,504.45],[20230128,504.45],[20230129,504.45],[20230130,502.89],[20230131,504.33],[20230201,504.79],[20230202,506.49],[20230203,506.14],[20230204,506.14],[20230205,506.14],[20230206,506.03],[20230207,506.72],[20230208,506.36],[20230209,505.98],[20230210,505.53],[20230211,505.53],[20230212,505.53],[20230213,505.31],[20230214,503.29],[20230215,502.92],[20230216,502.22],[20230217,502.76],[20230218,502.76],[20230219,502.76],[20230220,502.78],[20230221,500.79],[20230222,500.62],[20230223,501.62],[20230224,501.14],[20230225,501.14],[20230226,501.14],[20230227,500.85],[20230228,499.33],[20230301,496.82],[20230302,496.83],[20230303,498.05],[20230304,498.05],[20230305,498.05],[20230306,497.91],[20230307,497.47],[20230308,499.25],[20230309,499.57],[20230310,502.14],[20230311,502.14],[20230312,502.14],[20230313,503.55],[20230314,501.14],[20230315,506.25],[20230316,503.9],[20230317,504.67],[20230318,504.67],[20230319,504.67],[20230320,501.46],[20230321,499.72],[20230322,500.21],[20230323,500.35],[20230324,503.56],[20230325,503.56],[20230326,503.56],[20230327,501.42],[20230328,498.81],[20230329,498.58],[20230330,498.46],[20230331,499.9],[20230401,499.9],[20230402,499.9],[20230403,501.89],[20230404,502.49],[20230405,503.12],[20230406,504.04],[20230407,504],[20230408,504],[20230409,504],[20230410,503.84],[20230411,502.05],[20230412,501.65],[20230413,500.65],[20230414,499.13],[20230415,499.13],[20230416,499.13],[20230417,499.46],[20230418,499.6],[20230419,499.3],[20230420,500.04],[20230421,499.37],[20230422,499.37],[20230423,499.37],[20230424,499.22],[20230425,500.74],[20230426,500.14],[20230427,498.68],[20230428,500.98],[20230429,500.98],[20230430,500.99],[20230501,500.74],[20230502,501.59],[20230503,501.44],[20230504,501.6],[20230505,501.52],[20230506,501.52],[20230507,501.52],[20230508,500.72],[20230509,501.06],[20230510,502.55],[20230511,504.27],[20230512,504.22],[20230513,504.22],[20230514,504.22],[20230515,503.57],[20230516,502.8],[20230517,502.78],[20230518,502.3],[20230519,501.31],[20230520,501.31],[20230521,501.31],[20230522,501.1],[20230523,501.12],[20230524,500.52],[20230525,500.17],[20230526,499.56],[20230527,499.56],[20230528,499.56],[20230529,499.72],[20230530,502.39],[20230531,504.66],[20230601,505.36],[20230602,503.94],[20230603,503.94],[20230604,503.94],[20230605,504.28],[20230606,504.99],[20230607,503.59],[20230608,503.17],[20230609,503.17],[20230610,503.17],[20230611,503.17],[20230612,503.48],[20230613,502.04],[20230614,501.92],[20230615,501.79],[20230616,499.93],[20230617,499.93],[20230618,499.93],[20230619,499.9],[20230620,500.67],[20230621,500.51],[20230622,498.68],[20230623,500.69],[20230624,500.69],[20230625,500.69],[20230626,502.04],[20230627,500.56],[20230628,500.81],[20230629,499.65],[20230630,500.74],[20230701,500.74],[20230702,500.74],[20230703,500.25],[20230704,500.55],[20230705,500.29],[20230706,497.39],[20230707,497],[20230708,497],[20230709,497],[20230710,496.26],[20230711,496.95],[20230712,498.67],[20230713,499.34],[20230714,498.71],[20230715,498.71],[20230716,498.71],[20230717,498.5],[20230718,499.38],[20230719,500.47],[20230720,499.58],[20230721,500.56],[20230722,500.56],[20230723,500.56],[20230724,501.75],[20230725,502.03],[20230726,502.33],[20230727,501],[20230728,502.74],[20230729,502.74],[20230730,502.74],[20230731,502.59],[20230801,502.32],[20230802,501.12],[20230803,500.52],[20230804,501.3],[20230805,501.3],[20230806,501.3],[20230807,500.76],[20230808,502.67],[20230809,502.3],[20230810,500.89],[20230811,499.44],[20230812,499.44],[20230813,499.44],[20230814,499.75],[20230815,499.48],[20230816,498.79],[20230817,498.16],[20230818,499.14],[20230819,499.14],[20230820,499.14],[20230821,497.24],[20230822,497.97],[20230823,502.13],[20230824,501.7],[20230825,501.65],[20230826,501.65],[20230827,501.65],[20230828,501.8],[20230829,503.12],[20230830,502.14],[20230831,503.34],[20230901,503.22],[20230902,503.22],[20230903,503.22],[20230904,503.25],[20230905,503.2],[20230906,501.99],[20230907,502.84],[20230908,503.68],[20230909,503.68],[20230910,503.68],[20230911,502.99],[20230912,503.14],[20230913,502.7],[20230914,503.55],[20230915,504.13],[20230916,504.13],[20230917,504.13],[20230918,503.5],[20230919,502.15],[20230920,502.5],[20230921,501.78],[20230922,501.84],[20230923,501.84],[20230924,501.84],[20230925,500.76],[20230926,500.54],[20230927,500.67],[20230928,499.34],[20230929,499.79],[20230930,499.79],[20231001,499.79],[20231002,499.44],[20231003,498.41],[20231004,497.79],[20231005,497.9],[20231006,496.63],[20231007,496.63],[20231008,496.63],[20231009,498.22],[20231010,499.33],[20231011,500.59],[20231012,499.39],[20231013,501.2],[20231014,501.2],[20231015,501.2],[20231016,500.27],[20231017,497.82],[20231018,496.5],[20231019,495.32],[20231020,495.45],[20231021,495.45],[20231022,495.45],[20231023,495.9],[20231024,496.62],[20231025,496.62],[20231026,497.77],[20231027,498.28],[20231028,498.28],[20231029,498.28],[20231030,497.05],[20231031,496.64],[20231101,498.44],[20231102,499.95],[20231103,501.51],[20231104,501.51],[20231105,501.51],[20231106,500.5],[20231107,502.09],[20231108,503.3],[20231109,502.02],[20231110,501.43],[20231111,501.43],[20231112,501.43],[20231113,501.55],[20231114,503.72],[20231115,502.18],[20231116,503.42],[20231117,503.8],[20231118,503.8],[20231119,503.8],[20231120,503.02],[20231121,503.48],[20231122,504.54],[20231123,504.18],[20231124,503.3],[20231125,503.3],[20231126,503.3],[20231127,504.31],[20231128,505.68],[20231129,507.57],[20231130,508.65],[20231201,511.7],[20231202,511.7],[20231203,511.7],[20231204,512.9],[20231205,515.36],[20231206,517.53],[20231207,517.79],[20231208,516.6],[20231209,516.6],[20231210,516.6],[20231211,516.22],[20231212,516.5],[20231213,519.08],[20231214,520.84],[20231215,521.76],[20231216,521.76],[20231217,521.76],[20231218,521.85],[20231219,521.73],[20231220,523.01],[20231221,522.84],[20231222,522.62],[20231223,522.62],[20231224,522.56],[20231225,522.56],[20231226,522.57],[20231227,523.15],[20231228,523.18],[20231229,523.81],[20231230,523.81],[20231231,523.84],[20240101,523.84],[20240102,524.09],[20240103,523.6],[20240104,521.6],[20240105,521.01],[20240106,521.01],[20240107,521.01],[20240108,521.12],[20240109,521.28],[20240110,521.01],[20240111,521.23],[20240112,523.14],[20240113,523.14],[20240114,523.14],[20240115,523.13],[20240116,522.81],[20240117,520.84],[20240118,520.51],[20240119,520.15],[20240120,520.15],[20240121,520.15],[20240122,521.12],[20240123,520.89],[20240124,520.4],[20240125,521.6],[20240126,522.58],[20240127,522.58],[20240128,522.58],[20240129,524.93],[20240130,524.51],[20240131,526.4],[20240201,528.05],[20240202,525.39],[20240203,525.39],[20240204,525.39],[20240205,524.61],[20240206,525.13],[20240207,524.6],[20240208,523.77],[20240209,522.82],[20240210,522.82],[20240211,522.82],[20240212,523.21],[20240213,521.51],[20240214,522.86],[20240215,523.27],[20240216,522.01],[20240217,522.01],[20240218,522.01],[20240219,521.98],[20240220,522.08],[20240221,521.63],[20240222,520.98],[20240223,522.26],[20240224,522.26],[20240225,522.26],[20240226,521.49],[20240227,520.79],[20240228,521.6],[20240229,521.79],[20240301,522.59],[20240302,522.59],[20240303,522.59],[20240304,522.13],[20240305,523.4],[20240306,523.59],[20240307,524.35],[20240308,524.82],[20240309,524.82],[20240310,524.82],[20240311,524.82],[20240312,524.44],[20240313,523.69],[20240314,522.54],[20240315,522.26],[20240316,522.26],[20240317,522.26],[20240318,521.98],[20240319,522.93],[20240320,523.43],[20240321,522.78],[20240322,525.25],[20240323,525.25],[20240324,525.25],[20240325,524.7],[20240326,523.89],[20240327,525.34],[20240328,525.97],[20240329,525.97],[20240330,525.97],[20240331,526],[20240401,525.87],[20240402,524.76],[20240403,523.9],[20240404,523.51],[20240405,523.22],[20240406,523.22],[20240407,523.22],[20240408,522.66],[20240409,523.14],[20240410,521.62],[20240411,522.18],[20240412,524.94],[20240413,524.94],[20240414,524.94],[20240415,523.23],[20240416,521.63],[20240417,522.37],[20240418,521.55],[20240419,522],[20240420,522],[20240421,522],[20240422,522.46],[20240423,522.26],[20240424,520.75],[20240425,519.09],[20240426,519.94],[20240427,519.94],[20240428,519.94],[20240429,521.21],[20240430,520.28],[20240501,520.41],[20240502,522.04],[20240503,523.15],[20240504,523.15],[20240505,523.15],[20240506,523.33],[20240507,524.47],[20240508,524.35],[20240509,524.5],[20240510,523.34],[20240511,523.34],[20240512,523.34],[20240513,523.1],[20240514,523.11],[20240515,524.66],[20240516,524.39],[20240517,523.68],[20240518,523.68],[20240519,523.68],[20240520,523.49],[20240521,523.35],[20240522,523.23],[20240523,521.84],[20240524,521.81],[20240525,521.81],[20240526,521.81],[20240527,522.13],[20240528,521.17],[20240529,519.9],[20240530,521.45],[20240531,521.5],[20240601,521.5],[20240602,521.5],[20240603,523.5],[20240604,524.91],[20240605,525.56],[20240606,525.79],[20240607,523.62],[20240608,523.62],[20240609,523.62],[20240610,524.84],[20240611,526.04],[20240612,527.08],[20240613,527.8],[20240614,531.16],[20240615,531.16],[20240616,531.16],[20240617,529.54],[20240618,530.42],[20240619,530.41],[20240620,530.16],[20240621,531.06],[20240622,531.06],[20240623,531.06],[20240624,530.14],[20240625,530.85],[20240626,530.09],[20240627,529.81],[20240628,529.01],[20240629,529.01],[20240630,529.03],[20240701,526.57],[20240702,526.89],[20240703,527.72],[20240704,527.62],[20240705,528.24],[20240706,528.24],[20240707,528.24],[20240708,529.05],[20240709,529.03],[20240710,529.21],[20240711,530.14],[20240712,530.2],[20240713,530.2],[20240714,530.2],[20240715,529.97],[20240716,530.86],[20240717,531],[20240718,530.98],[20240719,530.53],[20240720,530.53],[20240721,530.53],[20240722,530.36],[20240723,531.16],[20240724,531.65],[20240725,532.33],[20240726,532.47],[20240727,532.47],[20240728,532.47],[20240729,534.18],[20240730,534.51],[20240731,536.26],[20240801,538.32],[20240802,539.96],[20240803,539.96],[20240804,539.96],[20240805,538.75],[20240806,537.91],[20240807,536.52],[20240808,536.46],[20240809,537.08],[20240810,537.08],[20240811,537.08],[20240812,537.13],[20240813,538.3],[20240814,537.53],[20240815,536.84],[20240816,537.2],[20240817,537.2],[20240818,537.2],[20240819,536.93],[20240820,537.12],[20240821,537.38],[20240822,536.48],[20240823,537.49],[20240824,537.49],[20240825,537.49],[20240826,537.3],[20240827,536.89],[20240828,538.24],[20240829,538.59],[20240830,537.95],[20240831,537.95],[20240901,537.95],[20240902,537.64],[20240903,539.1],[20240904,540.22],[20240905,540.31],[20240906,541.23],[20240907,541.23],[20240908,541.23],[20240909,542.2],[20240910,543.34],[20240911,543.62],[20240912,543.19],[20240913,543.1],[20240914,543.1],[20240915,543.1],[20240916,543.25],[20240917,543.04],[20240918,542.45],[20240919,541.69],[20240920,541.08],[20240921,541.08],[20240922,541.08],[20240923,542.48],[20240924,542.94],[20240925,541.07],[20240926,541.82],[20240927,542.77],[20240928,542.77],[20240929,542.77],[20240930,542.04],[20241001,545.11],[20241002,544.91],[20241003,544.43],[20241004,542.76],[20241005,542.76],[20241006,542.76],[20241007,542.14],[20241008,541.88],[20241009,542.06],[20241010,542.17],[20241011,542.32],[20241012,542.32],[20241013,542.32],[20241014,542.47],[20241015,544.19],[20241016,545.33],[20241017,545.45],[20241018,546.03],[20241019,546.03],[20241020,546.03],[20241021,544.41],[20241022,543.99],[20241023,544.45],[20241024,544.61],[20241025,543.82],[20241026,543.82],[20241027,543.82],[20241028,543.62],[20241029,543.89],[20241030,542.52],[20241031,540.53],[20241101,540.03],[20241102,540.03],[20241103,540.03],[20241104,540.28],[20241105,540.2],[20241106,543.06],[20241107,542.54],[20241108,544.29],[20241109,544.29],[20241110,544.29],[20241111,546.34],[20241112,546.52],[20241113,545.44],[20241114,547.24],[20241115,546.37],[20241116,546.37],[20241117,546.37],[20241118,546.87],[20241119,547.39],[20241120,547.17],[20241121,548.27],[20241122,551.05],[20241123,551.05],[20241124,551.05],[20241125,551.04],[20241126,550.58],[20241127,551.1],[20241128,551.47],[20241129,552.61],[20241130,552.64],[20241201,552.64],[20241202,554.52],[20241203,554.31],[20241204,555.17],[20241205,554.39],[20241206,554.34],[20241207,554.34],[20241208,554.34],[20241209,554.39],[20241210,555.15],[20241211,555.13],[20241212,554.15],[20241213,551.88],[20241214,551.88],[20241215,551.88],[20241216,552.09],[20241217,551.5],[20241218,550.81],[20241219,551.03],[20241220,551.55],[20241221,551.55],[20241222,551.55],[20241223,550.63],[20241224,550.61],[20241225,550.61],[20241226,550.62],[20241227,548.98],[20241228,548.98],[20241229,548.98],[20241230,549.34],[20241231,550.32],[20250101,550.31],[20250102,551.76],[20250103,551.96],[20250104,551.96],[20250105,551.96],[20250106,548.95],[20250107,548.31],[20250108,549.68],[20250109,549.02],[20250110,547.54],[20250111,547.54],[20250112,547.54],[20250113,548.64],[20250114,547.17],[20250115,548.88],[20250116,550.61],[20250117,550.63],[20250118,550.63],[20250119,550.63],[20250120,550.25],[20250121,550.3],[20250122,548.76],[20250123,548.85],[20250124,547.46],[20250125,547.46],[20250126,547.46],[20250127,548.16],[20250128,549.99],[20250129,550.59],[20250130,551.34],[20250131,552.05],[20250201,552.05],[20250202,552.05],[20250203,555.02],[20250204,554.5],[20250205,554.86],[20250206,555.95],[20250207,555.03],[20250208,555.03],[20250209,555.03],[20250210,556.35],[20250211,555.13],[20250212,552.61],[20250213,553.77],[20250214,553.13],[20250215,553.13],[20250216,553.13],[20250217,553.06],[20250218,552.97],[20250219,552.75],[20250220,552.83],[20250221,553.76],[20250222,553.76],[20250223,553.76],[20250224,554.43],[20250225,555.21],[20250226,556.01],[20250227,556.4],[20250228,558.26],[20250301,558.26],[20250302,558.26],[20250303,556.85],[20250304,555.49],[20250305,549.15],[20250306,545.55],[20250307,544.57],[20250308,544.57],[20250309,544.57],[20250310,545.83],[20250311,542.88],[20250312,542.42],[20250313,543.78],[20250314,542.24],[20250315,542.24],[20250316,542.24],[20250317,542.91],[20250318,542.91],[20250319,544.05],[20250320,546.05],[20250321,546.11],[20250322,546.11],[20250323,546.11],[20250324,545.43],[20250325,545.47],[20250326,545.86],[20250327,545.78],[20250328,546.84],[20250329,546.84],[20250330,546.84],[20250331,547],[20250401,548.25],[20250402,547.89],[20250403,544.29],[20250404,545.13],[20250405,545.13],[20250406,545.13],[20250407,542.7],[20250408,541.81],[20250409,538.52],[20250410,538.66],[20250411,533.75],[20250412,533.75],[20250413,533.75],[20250414,534.93],[20250415,537.41],[20250416,537.73],[20250417,538.16],[20250418,538.16],[20250419,538.16],[20250420,538.16],[20250421,537.96],[20250422,536.18],[20250423,537.46],[20250424,539.34],[20250425,540.38],[20250426,540.38],[20250427,540.38],[20250428,540.86],[20250429,541.4],[20250430,541.74],[20250501,541.54],[20250502,540.89],[20250503,540.89],[20250504,540.89],[20250505,540.78],[20250506,541.23],[20250507,541.6],[20250508,542.19],[20250509,542.21],[20250510,542.21],[20250511,542.21],[20250512,543.55],[20250513,543.46],[20250514,541.27],[20250515,542.55],[20250516,543.49],[20250517,543.49],[20250518,543.49],[20250519,542.18],[20250520,542.58],[20250521,539.92],[20250522,540.31],[20250523,541.55],[20250524,541.55],[20250525,541.55],[20250526,540.99],[20250527,541.92],[20250528,542.36],[20250529,543.1],[20250530,543.45],[20250531,543.46],[20250601,543.46],[20250602,542.21],[20250603,542.75],[20250604,543.65],[20250605,542.69],[20250606,541.8],[20250607,541.8],[20250608,541.8],[20250609,541.97],[20250610,542.45],[20250611,542.71],[20250612,541.14],[20250613,542.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.115,25€ |
| 2022 | 1.003,30€ |
| 2023 | 1.052,82€ |
| 2024 | 1.109,77€ |
| 2025 | 1.278,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,99% |
| 3 M | -1,81% |
| 6 M | -4,85% |
| lfd. Jahr | -3,73% |
| 1 Jahr | 6,98% |
| 3 Jahre | 16,28% |
| 5 Jahre | 24,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 32,83% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 11.5252 | 1.116100 |
| 06.2021 - 06.2022 | -10.0383 | -6.112700 |
| 06.2022 - 06.2023 | 4.9356 | -1.385300 |
| 06.2023 - 06.2024 | 5.4095 | 4.686600 |
| 06.2024 - 06.2025 | 15.2198 | 2.668700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,57% | 8,64% | 7,82% | k.A. |
| Sharpe Ratio | 0,46 | 0,22 | 0,41 | k.A. |
| Tracking Error | 6,42% | 5,84% | 5,69% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,06 | 1,26 | 1,21 | k.A. |
| Treynor Ratio | 2,12 | 1,48 | 2,66 | k.A. |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| Renten | 73,50% |
| Geldmarkt/Kasse | 24,30% |
| Investmentfonds | 2,10% |
| gemischt | 0,10% |
Währungsverteilung (12. 06. 2025)
| Divers | 75,70% |
| Kasse | 24,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1526KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6578KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1016KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.04.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 259,88 Mio. USD |