Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHA7
ISIN: IE00BHNZKQ67
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (16. 01. 2025)
129,39 $
0,28 $ / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNZKQ67","name":"H2O Multi Aggregate Fund R-B USD","currency":"EUR"},"ts":[[20200120,101.1],[20200121,100.76],[20200122,101.19],[20200123,101.21],[20200124,101.67],[20200127,101.9],[20200128,102.34],[20200129,102.71],[20200130,102.21],[20200131,101.77],[20200203,101.7],[20200204,102.29],[20200205,102.67],[20200206,102.97],[20200207,103.26],[20200210,103.4],[20200211,104.03],[20200212,104.12],[20200213,104.6],[20200214,104.92],[20200217,105.03],[20200218,105.12],[20200219,105.46],[20200220,105.71],[20200221,105.49],[20200224,104.47],[20200225,103.93],[20200226,103.46],[20200227,101.59],[20200228,99.77],[20200302,98.35],[20200303,99.6],[20200304,99.24],[20200305,97.86],[20200306,95.86],[20200309,91.38],[20200310,92.09],[20200311,92.88],[20200312,89.8],[20200313,91.26],[20200316,87.74],[20200318,86.71],[20200319,89.48],[20200320,90.9],[20200323,89.26],[20200324,89.93],[20200325,91.34],[20200326,92.62],[20200327,92.18],[20200330,90.47],[20200331,91.85],[20200401,91.65],[20200402,92.29],[20200403,92.66],[20200406,93.02],[20200407,92.98],[20200408,93.17],[20200409,94.42],[20200414,93.53],[20200415,93.06],[20200416,93.17],[20200417,93.69],[20200420,93.13],[20200421,92.01],[20200422,91.64],[20200423,93.32],[20200424,92.9],[20200427,93.15],[20200428,93.47],[20200429,94.24],[20200430,94.3],[20200501,93.35],[20200505,94.01],[20200506,93.62],[20200507,94.09],[20200511,94.21],[20200512,93.92],[20200513,93.54],[20200514,94.02],[20200515,93.87],[20200518,94.54],[20200519,94.26],[20200520,94.67],[20200521,94.74],[20200522,95.54],[20200526,96.2],[20200527,96.11],[20200528,96.49],[20200529,95.36],[20200602,96.25],[20200603,96.69],[20200604,96.7],[20200605,96.86],[20200608,97.15],[20200609,96.77],[20200610,95.39],[20200611,94.81],[20200612,95.1],[20200615,95.42],[20200616,95.51],[20200617,96.31],[20200618,96.05],[20200619,96.06],[20200622,96.27],[20200623,95.67],[20200624,95.57],[20200625,95.77],[20200626,95.42],[20200629,94.64],[20200630,95.59],[20200701,96.21],[20200702,95.9],[20200703,96.49],[20200706,96.08],[20200707,96.12],[20200708,95.92],[20200709,95.57],[20200710,96.22],[20200713,95.97],[20200714,95.26],[20200715,95.28],[20200716,95.59],[20200717,95.21],[20200720,95.38],[20200721,96.09],[20200722,95.27],[20200723,95.32],[20200724,94.85],[20200727,94.04],[20200728,94.26],[20200729,94.12],[20200730,93.64],[20200731,92.78],[20200804,93.1],[20200805,92.85],[20200806,93.12],[20200807,93.11],[20200810,93.66],[20200811,93.68],[20200812,93.81],[20200813,93.33],[20200814,93.59],[20200817,93.28],[20200818,92.84],[20200819,92.81],[20200820,93.17],[20200821,93.89],[20200824,93.39],[20200825,93.52],[20200826,93.77],[20200827,93.51],[20200828,92.92],[20200901,92.8],[20200902,93.85],[20200903,94.29],[20200904,93.91],[20200907,94.09],[20200908,94.04],[20200909,94.39],[20200910,94.09],[20200911,94.07],[20200914,94.19],[20200915,94.17],[20200916,94.59],[20200917,95.15],[20200918,94.81],[20200921,94.3],[20200922,94.62],[20200923,94.45],[20200924,94.21],[20200925,94.28],[20200928,94.03],[20200929,93.89],[20200930,94.19],[20201001,94.21],[20201002,94.6],[20201005,94.65],[20201006,94.44],[20201007,94.55],[20201008,94.84],[20201009,95.08],[20201012,95.19],[20201013,95.1],[20201014,95.45],[20201015,95.24],[20201016,95.16],[20201019,94.81],[20201020,94.53],[20201021,94.27],[20201022,94.58],[20201023,94.4],[20201027,94.84],[20201028,94.82],[20201029,94.68],[20201030,94.72],[20201102,95.04],[20201103,95.26],[20201104,95.52],[20201105,95.39],[20201106,95.48],[20201109,96.31],[20201110,97.08],[20201111,97.38],[20201112,97.11],[20201113,96.72],[20201116,97.29],[20201117,96.85],[20201118,97.34],[20201119,97.73],[20201120,97.72],[20201123,97.45],[20201124,97.98],[20201125,97.8],[20201126,97.77],[20201127,97.59],[20201130,96.97],[20201201,97.17],[20201202,96.4],[20201203,96.07],[20201204,96.02],[20201207,96.45],[20201208,96.65],[20201209,96.7],[20201210,96.76],[20201211,96.56],[20201214,96.29],[20201215,96.47],[20201216,96.19],[20201217,96.1],[20201218,95.89],[20201221,96.22],[20201222,95.66],[20201223,96.23],[20201224,96.33],[20201230,95.76],[20201231,95.94],[20210104,95.75],[20210105,95.84],[20210106,95.4],[20210107,95.82],[20210108,96.12],[20210111,96.43],[20210112,96.45],[20210113,96.8],[20210114,97.25],[20210115,97.2],[20210118,97.65],[20210119,97.19],[20210120,97.64],[20210121,97.03],[20210122,96.5],[20210125,96.44],[20210126,96.74],[20210127,96.62],[20210128,96.6],[20210129,96.42],[20210201,96.76],[20210202,97.38],[20210203,97.75],[20210204,97.8],[20210205,98.37],[20210208,98.25],[20210209,97.45],[20210210,97.39],[20210211,97.38],[20210212,97.62],[20210215,97.54],[20210216,97.2],[20210217,97.8],[20210218,97.37],[20210219,97.05],[20210222,96.79],[20210223,96.83],[20210224,96.91],[20210225,96],[20210226,96.56],[20210301,97.54],[20210302,97.61],[20210303,97.22],[20210304,97.62],[20210305,97.94],[20210308,98.61],[20210309,98.54],[20210310,98.81],[20210311,98.63],[20210312,98.78],[20210315,98.84],[20210316,98.92],[20210318,98.95],[20210319,99.18],[20210322,98.66],[20210323,99.02],[20210324,99.36],[20210325,99.47],[20210326,99.82],[20210329,99.55],[20210330,100.05],[20210331,100.5],[20210401,100.57],[20210406,99.99],[20210407,99.41],[20210408,99.65],[20210409,99.32],[20210412,99.22],[20210413,99.16],[20210414,98.9],[20210415,99.1],[20210416,98.97],[20210419,98.59],[20210420,98.29],[20210421,98.71],[20210422,98.46],[20210423,98.4],[20210426,98.35],[20210427,98.2],[20210428,98.38],[20210429,97.86],[20210430,98.01],[20210504,98.46],[20210505,98.64],[20210506,98.39],[20210507,98.6],[20210510,97.57],[20210511,97.38],[20210512,97.59],[20210513,97.76],[20210514,97.69],[20210517,97.62],[20210518,96.96],[20210519,97.01],[20210520,97.09],[20210521,97.18],[20210524,97.1],[20210525,96.8],[20210526,97.09],[20210527,97.35],[20210528,97.9],[20210531,97.49],[20210601,97.38],[20210602,97.86],[20210603,97.82],[20210604,98.6],[20210608,98.37],[20210609,98.41],[20210610,98.6],[20210611,98.96],[20210614,99.09],[20210615,98.89],[20210616,99.03],[20210617,100.63],[20210618,100.82],[20210621,100.67],[20210622,100.61],[20210623,100.5],[20210624,100.92],[20210625,100.84],[20210628,101.37],[20210629,101.45],[20210630,101.35],[20210701,101.25],[20210702,101.8],[20210705,101.46],[20210706,101.4],[20210707,101.38],[20210708,101.03],[20210709,101.1],[20210712,101.23],[20210713,101.34],[20210714,101.77],[20210715,101.84],[20210716,101.98],[20210719,102.04],[20210720,101.67],[20210721,101.62],[20210722,101.9],[20210723,102.03],[20210726,101.82],[20210727,101.74],[20210728,101.67],[20210729,101.37],[20210730,101.11],[20210803,101.19],[20210804,101.52],[20210805,101.76],[20210806,101.8],[20210809,102.09],[20210810,102.48],[20210811,102.63],[20210812,102.53],[20210813,102.43],[20210816,102.32],[20210817,102.27],[20210818,102.63],[20210819,102.64],[20210820,102.72],[20210823,102.37],[20210824,102.41],[20210825,102.33],[20210826,102.07],[20210827,102.39],[20210830,102.29],[20210831,101.96],[20210901,102.32],[20210902,102.18],[20210903,101.85],[20210906,101.96],[20210907,101.77],[20210908,101.97],[20210909,102.07],[20210910,102.07],[20210913,102.85],[20210914,102.54],[20210915,102.49],[20210916,102.97],[20210917,102.63],[20210920,103.02],[20210921,102.82],[20210922,103.22],[20210923,103.23],[20210924,102.84],[20210927,103.09],[20210928,102.73],[20210929,102.87],[20210930,103.43],[20211001,103.41],[20211004,103],[20211005,103.21],[20211006,103.65],[20211007,103.63],[20211008,103.47],[20211011,103.4],[20211012,103.57],[20211013,103.75],[20211014,103.65],[20211015,103.87],[20211018,103.77],[20211019,103.23],[20211020,103.52],[20211021,103.26],[20211022,103.39],[20211026,103.83],[20211027,103.96],[20211028,104.17],[20211029,103.35],[20211101,103.51],[20211102,103.25],[20211103,103.38],[20211104,103.69],[20211105,104.64],[20211108,104.34],[20211109,104.67],[20211110,104.57],[20211111,105.66],[20211112,105.25],[20211115,105],[20211116,105.33],[20211117,105.85],[20211118,105.38],[20211119,106.15],[20211122,105.67],[20211123,105.19],[20211124,105.76],[20211125,105.75],[20211126,104.89],[20211129,105],[20211130,104.46],[20211201,105.32],[20211202,105.16],[20211203,105.41],[20211206,105.65],[20211207,106.15],[20211208,105.78],[20211209,105.69],[20211210,106.06],[20211213,105.92],[20211214,105.43],[20211215,105.64],[20211216,105.01],[20211217,105.23],[20211220,105.43],[20211221,105.35],[20211222,105.42],[20211223,105.41],[20211224,105.4],[20211230,105.07],[20211231,105.27],[20220104,105.17],[20220105,104.89],[20220106,104.61],[20220107,104.99],[20220110,104.91],[20220111,105.01],[20220112,104.99],[20220113,104.26],[20220114,104.17],[20220117,104.45],[20220118,104.44],[20220119,104.87],[20220120,105.29],[20220121,105.1],[20220124,104.87],[20220125,105.18],[20220126,105.05],[20220127,106.29],[20220128,106.21],[20220131,106.42],[20220201,105.65],[20220202,105.25],[20220203,105.4],[20220204,103.14],[20220207,103.33],[20220208,103.59],[20220209,103.86],[20220210,103.76],[20220211,103.63],[20220214,104.07],[20220215,104.05],[20220216,104.02],[20220217,104.14],[20220218,104.29],[20220221,104.32],[20220222,104.21],[20220223,103.87],[20220224,103.36],[20220225,103.99],[20220228,101.6],[20220301,101.54],[20220302,100.37],[20220303,101.22],[20220304,101.26],[20220307,99.61],[20220308,100.02],[20220309,100.54],[20220310,99.48],[20220311,99.95],[20220314,100.14],[20220315,99.91],[20220316,101.02],[20220321,101.62],[20220322,101.49],[20220323,102.39],[20220324,102.11],[20220325,101.86],[20220328,102.02],[20220329,102.53],[20220330,102.59],[20220331,103.32],[20220401,103.25],[20220404,104.15],[20220405,103.85],[20220406,103.79],[20220407,103.83],[20220408,104.14],[20220411,103.09],[20220412,103.93],[20220413,104.3],[20220414,103.36],[20220419,103.26],[20220420,103.43],[20220421,102.34],[20220422,102.24],[20220425,102.52],[20220426,103.35],[20220427,103.67],[20220428,103.71],[20220429,103.69],[20220503,103.3],[20220504,104.05],[20220505,103.82],[20220506,103.53],[20220509,103.15],[20220510,103.34],[20220511,104.05],[20220512,105.62],[20220513,105.4],[20220516,105.38],[20220517,104.74],[20220518,105.09],[20220519,105.17],[20220520,104.93],[20220523,104.66],[20220524,104.48],[20220525,104.77],[20220526,104.66],[20220527,104.65],[20220530,104.48],[20220531,104.52],[20220601,104],[20220602,104.51],[20220603,103.96],[20220607,104.1],[20220608,102.93],[20220609,102.33],[20220610,102.09],[20220613,100.55],[20220614,98.78],[20220615,100.31],[20220616,100.71],[20220617,99.57],[20220620,99.62],[20220621,99.58],[20220622,100.65],[20220623,101],[20220624,100.42],[20220627,100.04],[20220628,99.81],[20220629,100.08],[20220630,100.93],[20220701,99.78],[20220704,99.7],[20220705,99.19],[20220706,100.29],[20220707,100.21],[20220708,101.33],[20220711,101.42],[20220712,101.61],[20220713,100.72],[20220714,100.64],[20220715,101.69],[20220718,101.53],[20220719,100.8],[20220720,101.39],[20220721,101.39],[20220722,102.58],[20220725,101.72],[20220726,103.6],[20220727,102.72],[20220728,104],[20220729,103.92],[20220802,104.17],[20220803,103.65],[20220804,104.64],[20220805,103.6],[20220808,104.1],[20220809,103.95],[20220810,105.19],[20220811,104.2],[20220812,104.67],[20220815,105.74],[20220816,106.21],[20220817,105.04],[20220818,104.47],[20220819,104.69],[20220822,104.24],[20220823,105.73],[20220824,105.64],[20220825,106.03],[20220826,105.36],[20220829,105.01],[20220830,104.05],[20220831,104.14],[20220901,103.04],[20220902,104.19],[20220905,104.88],[20220906,103.43],[20220907,104.05],[20220908,102.83],[20220909,103.3],[20220912,102.65],[20220913,100.6],[20220914,101.85],[20220915,100.63],[20220916,100.91],[20220919,100.37],[20220920,100.28],[20220921,100.37],[20220922,100.14],[20220923,98.7],[20220926,97.93],[20220927,97.49],[20220928,99.12],[20220929,96.9],[20220930,97.14],[20221003,97.49],[20221004,97.22],[20221005,96.28],[20221006,96.29],[20221007,95.94],[20221010,96.45],[20221011,96.39],[20221012,95.22],[20221013,93.33],[20221014,92.91],[20221017,94.03],[20221018,94.69],[20221019,94.19],[20221020,93.25],[20221021,95.12],[20221024,94.27],[20221025,95.92],[20221026,95.57],[20221027,96.38],[20221028,97.32],[20221101,98.38],[20221102,99.4],[20221103,99.58],[20221104,99.89],[20221107,98.94],[20221108,100],[20221109,99.53],[20221110,102.49],[20221111,100.01],[20221114,100.23],[20221115,100.02],[20221116,99.31],[20221117,99.28],[20221118,99.22],[20221121,98.68],[20221122,99.11],[20221123,99.48],[20221124,98.93],[20221125,99.83],[20221128,98.81],[20221129,99.74],[20221130,99.26],[20221201,99.48],[20221202,99.11],[20221205,98.24],[20221206,98.84],[20221207,98.42],[20221208,98.87],[20221209,98.96],[20221212,98.92],[20221213,100.58],[20221214,99.79],[20221215,99.12],[20221216,99.2],[20221219,99.54],[20221220,100.61],[20221221,100.59],[20221222,100.55],[20221223,100.72],[20221229,100.68],[20221230,100.23],[20230103,101.56],[20230104,101.19],[20230105,100.77],[20230106,102.9],[20230109,101.58],[20230110,101.86],[20230111,101.92],[20230112,102.12],[20230113,102.39],[20230116,102.25],[20230117,102.49],[20230118,102.19],[20230119,102.64],[20230120,102.35],[20230123,102.68],[20230124,103.32],[20230125,103.13],[20230126,103.22],[20230127,103.63],[20230130,103.4],[20230131,103.82],[20230201,103.43],[20230202,103.59],[20230203,103.41],[20230207,104.72],[20230208,104.36],[20230209,104.48],[20230210,104.47],[20230213,104.91],[20230214,103.6],[20230215,103.62],[20230216,103.85],[20230217,104.16],[20230220,104.09],[20230221,103.32],[20230222,103.15],[20230223,104.14],[20230224,103.3],[20230227,103.78],[20230228,102.84],[20230301,102.4],[20230302,102.97],[20230303,102.93],[20230306,103.03],[20230307,102.02],[20230308,103.51],[20230309,103.45],[20230310,103.44],[20230313,102.66],[20230314,101.95],[20230315,101.94],[20230316,102.01],[20230320,98.24],[20230321,99.48],[20230322,99.54],[20230323,98.05],[20230324,98.21],[20230327,98.53],[20230328,98.73],[20230329,99.08],[20230330,99.99],[20230331,100.4],[20230403,100.6],[20230404,99.77],[20230405,98.7],[20230406,98.82],[20230411,99.6],[20230412,99.82],[20230413,99.57],[20230414,99.08],[20230417,99.73],[20230418,100.25],[20230419,100.41],[20230420,100.1],[20230421,100.05],[20230424,99.15],[20230425,98.78],[20230426,98.21],[20230427,98.76],[20230428,99.46],[20230502,99.4],[20230503,98.97],[20230504,97.98],[20230505,100.22],[20230508,99.5],[20230509,99.84],[20230510,99.59],[20230511,99.54],[20230512,100.91],[20230515,100.98],[20230516,101.48],[20230517,101.5],[20230518,102.36],[20230519,102.2],[20230522,101.39],[20230523,102.52],[20230524,101.9],[20230525,102.55],[20230526,101.31],[20230529,101.87],[20230530,102.76],[20230531,102.94],[20230601,103.6],[20230602,103.51],[20230606,105.21],[20230607,105.23],[20230608,105.86],[20230609,104.84],[20230612,105.27],[20230613,105.61],[20230614,105.19],[20230615,105.59],[20230616,104.24],[20230619,104.53],[20230620,104.52],[20230621,104.23],[20230622,103.44],[20230623,104.27],[20230626,104.85],[20230627,103.8],[20230628,103.78],[20230629,103.54],[20230630,104.63],[20230703,103.99],[20230704,104.46],[20230705,104.26],[20230706,102.96],[20230707,103.24],[20230710,102.95],[20230711,102.51],[20230712,103.38],[20230713,103.09],[20230714,102.59],[20230717,102.12],[20230718,102.5],[20230719,103.04],[20230720,103.04],[20230721,103.99],[20230724,104.55],[20230725,104.74],[20230726,104.49],[20230727,103.78],[20230728,105.69],[20230731,105.13],[20230801,104.57],[20230802,104.01],[20230803,103.55],[20230804,104.7],[20230808,104.98],[20230809,104.17],[20230810,103.48],[20230811,103.42],[20230814,102.98],[20230815,102.91],[20230816,103.15],[20230817,102.72],[20230818,103.22],[20230821,101.93],[20230822,102.59],[20230823,105.04],[20230824,104.35],[20230825,104.48],[20230828,105],[20230829,105.57],[20230830,104.77],[20230831,104.55],[20230901,104.83],[20230904,105.09],[20230905,104.76],[20230906,104.23],[20230907,104.98],[20230908,105.17],[20230911,104.99],[20230912,105.19],[20230913,105.36],[20230914,105.87],[20230915,105.94],[20230918,106.26],[20230919,105.62],[20230920,105.98],[20230921,105.87],[20230922,105.84],[20230925,104.96],[20230926,105.07],[20230927,104.8],[20230928,104.67],[20230929,104.95],[20231002,104.84],[20231003,104.47],[20231004,104.11],[20231005,103.71],[20231006,102.86],[20231009,103.64],[20231010,104.22],[20231011,104.61],[20231012,103.87],[20231013,104.69],[20231016,104.27],[20231017,103.51],[20231018,102.78],[20231019,102.6],[20231020,102.73],[20231023,103.12],[20231024,103.2],[20231025,103.22],[20231026,104.01],[20231027,104.39],[20231031,104.06],[20231101,105.67],[20231102,105.51],[20231103,105.99],[20231106,105.6],[20231107,106.39],[20231108,106.68],[20231109,106.29],[20231110,106.02],[20231113,106.32],[20231114,107.43],[20231115,106.14],[20231116,106.72],[20231117,106.43],[20231120,106.35],[20231121,106.11],[20231122,106.23],[20231123,106.21],[20231124,105.86],[20231127,105.99],[20231128,106.55],[20231129,106.64],[20231130,106.5],[20231201,107.77],[20231204,107.65],[20231205,108.37],[20231206,109.35],[20231207,109.64],[20231208,108.95],[20231211,109.17],[20231212,108.9],[20231213,109.9],[20231214,110.31],[20231215,110.2],[20231218,110.39],[20231219,110.4],[20231220,111.01],[20231221,110.32],[20231222,109.76],[20231228,108.9],[20231229,109.48],[20240102,110.02],[20240103,109.84],[20240104,109.09],[20240105,109.61],[20240108,109.49],[20240109,109.52],[20240110,109.57],[20240111,109.61],[20240112,110.58],[20240115,110.46],[20240116,110.5],[20240117,109.71],[20240118,110.02],[20240119,110.15],[20240122,110.26],[20240123,110.14],[20240124,109.92],[20240125,110.36],[20240126,110.77],[20240129,111.43],[20240130,110.99],[20240131,111.49],[20240201,112.08],[20240202,110.67],[20240206,112],[20240207,111.53],[20240208,111.42],[20240209,111.24],[20240212,111.57],[20240213,110.78],[20240214,112.11],[20240215,111.95],[20240216,111.52],[20240219,111.51],[20240220,111.51],[20240221,111.27],[20240222,111.04],[20240223,111.23],[20240226,110.76],[20240227,110.8],[20240228,111.41],[20240229,111.21],[20240301,111.65],[20240304,111.54],[20240305,112.01],[20240306,112.1],[20240307,112.26],[20240308,112.29],[20240311,112.26],[20240312,112.18],[20240313,112.2],[20240314,111.92],[20240315,111.94],[20240319,112.35],[20240320,112.7],[20240321,112.73],[20240322,113.82],[20240325,113.43],[20240326,113.38],[20240327,114.23],[20240328,113.99],[20240402,113.97],[20240403,113.6],[20240404,113.55],[20240405,113.08],[20240408,113.18],[20240409,113.25],[20240410,112.16],[20240411,112.98],[20240412,113.97],[20240415,112.92],[20240416,111.93],[20240417,112.47],[20240418,111.87],[20240419,112.19],[20240422,112.81],[20240423,112.69],[20240424,112.03],[20240425,111.06],[20240426,111.55],[20240429,112.01],[20240430,111.52],[20240501,111.74],[20240502,112.85],[20240503,113.2],[20240507,113.74],[20240508,113.63],[20240509,113.72],[20240510,113.15],[20240513,112.99],[20240514,112.93],[20240515,113.55],[20240516,113.31],[20240517,113.33],[20240520,113.1],[20240521,113.17],[20240522,113.03],[20240523,112.25],[20240524,112.44],[20240527,112.6],[20240528,111.88],[20240529,111.28],[20240530,111.72],[20240531,111.33],[20240604,111.46],[20240605,111.76],[20240606,111.85],[20240607,110.31],[20240610,110.71],[20240611,110.81],[20240612,110.96],[20240613,111.06],[20240614,112.24],[20240617,111.37],[20240618,112.16],[20240619,111.67],[20240620,112.06],[20240621,112.64],[20240624,112.46],[20240625,112.54],[20240626,112.38],[20240627,111.92],[20240628,111.95],[20240701,111.26],[20240702,112.28],[20240703,112.81],[20240704,112.56],[20240705,112.68],[20240708,115.28],[20240709,115.69],[20240710,116.13],[20240711,116.52],[20240712,116.29],[20240715,116.16],[20240716,116.56],[20240717,115.9],[20240718,115.57],[20240719,115.63],[20240722,115.83],[20240723,116.16],[20240724,115.87],[20240725,115.82],[20240726,115.97],[20240729,116.61],[20240730,116.6],[20240731,117.28],[20240801,118.22],[20240802,117.53],[20240806,116.28],[20240807,116.52],[20240808,116.65],[20240809,117.72],[20240812,117.63],[20240813,117.79],[20240814,117.32],[20240815,117.06],[20240816,117.27],[20240819,116.95],[20240820,116.44],[20240821,115.9],[20240822,114.87],[20240823,115.86],[20240826,115.24],[20240827,114.65],[20240828,115.25],[20240829,115.12],[20240830,115.18],[20240902,115.25],[20240903,115.71],[20240904,116.17],[20240905,115.84],[20240906,115.94],[20240909,116.92],[20240910,116.91],[20240911,117.25],[20240912,117.78],[20240913,117.95],[20240916,117.82],[20240917,117.74],[20240918,117.85],[20240919,117.6],[20240920,117.19],[20240923,117.77],[20240924,117.96],[20240925,116.97],[20240926,117.52],[20240927,117.72],[20240930,117.25],[20241001,118.67],[20241002,118.91],[20241003,119.01],[20241004,118.82],[20241007,118.72],[20241008,118.58],[20241009,118.56],[20241010,118.91],[20241011,118.82],[20241014,119.3],[20241015,119.45],[20241016,119.68],[20241017,119.98],[20241018,120.62],[20241021,119.52],[20241022,119.92],[20241023,120.06],[20241024,120.18],[20241025,119.69],[20241029,119.8],[20241030,118.64],[20241031,117.86],[20241101,117.65],[20241104,117.59],[20241105,117.32],[20241106,119.9],[20241107,119.82],[20241108,119.68],[20241111,120.82],[20241112,120.96],[20241113,120.85],[20241114,122.23],[20241115,122.04],[20241118,122.68],[20241119,122.81],[20241120,122.51],[20241121,122.96],[20241122,124.51],[20241125,124.07],[20241126,123.68],[20241127,123.46],[20241128,123.55],[20241129,123.77],[20241202,124.27],[20241203,124.54],[20241204,124.8],[20241205,124.35],[20241206,123.62],[20241209,124.31],[20241210,123.97],[20241211,124.64],[20241212,124.76],[20241213,123.97],[20241216,123.86],[20241217,123.4],[20241218,122.92],[20241219,123.3],[20241220,124.07],[20241223,123.47],[20241224,123.42],[20241230,122.86],[20241231,123.3],[20250102,124.75],[20250103,124.72],[20250106,123.36],[20250107,123.8],[20250108,124.92],[20250109,124.76],[20250110,123.82],[20250113,124.96],[20250114,124.69],[20250115,125.27],[20250116,125.96]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200118,544.34],[20200119,544.34],[20200120,544.63],[20200121,545.12],[20200122,546.07],[20200123,546.83],[20200124,548.56],[20200125,548.56],[20200126,548.56],[20200127,549.71],[20200128,549.57],[20200129,550.02],[20200130,550.16],[20200131,550.2],[20200201,550.2],[20200202,550.2],[20200203,549.96],[20200204,549.41],[20200205,549.44],[20200206,549.88],[20200207,551.33],[20200208,551.33],[20200209,551.33],[20200210,552.32],[20200211,553.39],[20200212,553.28],[20200213,554.64],[20200214,555.56],[20200215,555.56],[20200216,555.56],[20200217,555.75],[20200218,556.83],[20200219,557.12],[20200220,557.48],[20200221,558.04],[20200222,558.04],[20200223,558.04],[20200224,558.16],[20200225,557.9],[20200226,556.55],[20200227,553.74],[20200228,553.11],[20200229,553.06],[20200301,553.06],[20200302,550.05],[20200303,551.17],[20200304,552.33],[20200305,551.69],[20200306,550.12],[20200307,550.12],[20200308,550.12],[20200309,543.86],[20200310,541.14],[20200311,539.66],[20200312,534.68],[20200313,530.7],[20200314,530.7],[20200315,530.7],[20200316,524.73],[20200317,520.82],[20200318,510.22],[20200319,506.98],[20200320,509.64],[20200321,509.64],[20200322,509.64],[20200323,507.82],[20200324,507.03],[20200325,509.85],[20200326,512.18],[20200327,516.09],[20200328,516.09],[20200329,516.09],[20200330,516.97],[20200331,518.7],[20200401,519.54],[20200402,520.25],[20200403,521.8],[20200404,521.8],[20200405,521.8],[20200406,522.01],[20200407,521.36],[20200408,523.01],[20200409,527.33],[20200410,527.47],[20200411,527.47],[20200412,527.47],[20200413,527.61],[20200414,530.95],[20200415,533.05],[20200416,533.96],[20200417,534.87],[20200418,534.87],[20200419,534.87],[20200420,534.2],[20200421,533.53],[20200422,532.58],[20200423,535.43],[20200424,535.82],[20200425,535.82],[20200426,535.82],[20200427,534.99],[20200428,535.44],[20200429,536.75],[20200430,537.54],[20200501,537.28],[20200502,537.28],[20200503,537.28],[20200504,535.76],[20200505,537.63],[20200506,537.59],[20200507,538.28],[20200508,537.82],[20200509,537.82],[20200510,537.82],[20200511,537.22],[20200512,537.22],[20200513,537.25],[20200514,538.34],[20200515,538.15],[20200516,538.15],[20200517,538.15],[20200518,537.59],[20200519,535.88],[20200520,537.59],[20200521,537.48],[20200522,540.16],[20200523,540.16],[20200524,540.16],[20200525,540.17],[20200526,539.78],[20200527,539.68],[20200528,539.82],[20200529,538.34],[20200530,538.34],[20200531,538.39],[20200601,538.68],[20200602,538.77],[20200603,538.61],[20200604,537.86],[20200605,537.57],[20200606,537.57],[20200607,537.57],[20200608,539.97],[20200609,540.9],[20200610,539.92],[20200611,540.28],[20200612,540.81],[20200613,540.81],[20200614,540.81],[20200615,541.45],[20200616,541.83],[20200617,543.8],[20200618,543.81],[20200619,544.24],[20200620,544.24],[20200621,544.24],[20200622,544.39],[20200623,542.87],[20200624,542.71],[20200625,544.24],[20200626,544.25],[20200627,544.25],[20200628,544.25],[20200629,542.44],[20200630,544.06],[20200701,544.38],[20200702,543.88],[20200703,544.96],[20200704,544.96],[20200705,544.96],[20200706,544.02],[20200707,545.1],[20200708,545.41],[20200709,545.27],[20200710,546.4],[20200711,546.4],[20200712,546.4],[20200713,544.76],[20200714,543.83],[20200715,542.81],[20200716,543.7],[20200717,543.83],[20200718,543.83],[20200719,543.83],[20200720,544.37],[20200721,545.77],[20200722,543.97],[20200723,544.89],[20200724,544.13],[20200725,544.13],[20200726,544.13],[20200727,541.21],[20200728,542.73],[20200729,542.8],[20200730,543.1],[20200731,541.63],[20200801,541.63],[20200802,541.63],[20200803,542.91],[20200804,543.44],[20200805,542.17],[20200806,543.1],[20200807,543.08],[20200808,543.08],[20200809,543.08],[20200810,544.22],[20200811,543.73],[20200812,542.9],[20200813,541.32],[20200814,541.56],[20200815,541.56],[20200816,541.56],[20200817,540.86],[20200818,540.35],[20200819,540],[20200820,541.62],[20200821,543.56],[20200822,543.56],[20200823,543.56],[20200824,542.37],[20200825,542.14],[20200826,542.22],[20200827,541.42],[20200828,539.89],[20200829,539.89],[20200830,539.89],[20200831,539.64],[20200901,539.39],[20200902,542.99],[20200903,544.24],[20200904,542.84],[20200905,542.84],[20200906,542.84],[20200907,542.35],[20200908,542.84],[20200909,542.49],[20200910,541.39],[20200911,541.45],[20200912,541.45],[20200913,541.45],[20200914,541.55],[20200915,541.49],[20200916,542.43],[20200917,543.65],[20200918,542.81],[20200919,542.81],[20200920,542.81],[20200921,543.4],[20200922,543.61],[20200923,543.72],[20200924,543.9],[20200925,543.42],[20200926,543.42],[20200927,543.42],[20200928,543.02],[20200929,542.87],[20200930,542.55],[20201001,542.5],[20201002,542.91],[20201003,542.91],[20201004,542.91],[20201005,541.93],[20201006,541.96],[20201007,542.11],[20201008,542.86],[20201009,543.06],[20201010,543.06],[20201011,543.06],[20201012,543.56],[20201013,544.72],[20201014,545.53],[20201015,546.4],[20201016,545.61],[20201017,545.61],[20201018,545.61],[20201019,544.95],[20201020,543.82],[20201021,543.23],[20201022,543.3],[20201023,542.84],[20201024,542.84],[20201025,542.84],[20201026,543.52],[20201027,544.03],[20201028,545.45],[20201029,545.31],[20201030,544.79],[20201031,544.78],[20201101,544.78],[20201102,545.61],[20201103,544.96],[20201104,546.73],[20201105,545.72],[20201106,545.72],[20201107,545.72],[20201108,545.72],[20201109,544.85],[20201110,545.68],[20201111,546.5],[20201112,546.72],[20201113,546.79],[20201114,546.79],[20201115,546.79],[20201116,546.89],[20201117,546.8],[20201118,547.54],[20201119,548.55],[20201120,548.74],[20201121,548.74],[20201122,548.74],[20201123,548.58],[20201124,548.88],[20201125,548.68],[20201126,548.8],[20201127,548.8],[20201128,548.8],[20201129,548.8],[20201130,548.07],[20201201,547.64],[20201202,546],[20201203,545.42],[20201204,545.38],[20201205,545.38],[20201206,545.38],[20201207,546.25],[20201208,546.99],[20201209,547.44],[20201210,547.33],[20201211,547.06],[20201212,547.06],[20201213,547.06],[20201214,547.08],[20201215,547.27],[20201216,546.71],[20201217,545.96],[20201218,545.41],[20201219,545.41],[20201220,545.41],[20201221,546.34],[20201222,545.67],[20201223,546.38],[20201224,546.6],[20201225,546.6],[20201226,546.6],[20201227,546.6],[20201228,546.23],[20201229,545.76],[20201230,545.77],[20201231,546.76],[20210101,546.76],[20210102,546.76],[20210103,546.76],[20210104,546.71],[20210105,546.69],[20210106,544.63],[20210107,545.14],[20210108,545.42],[20210109,545.42],[20210110,545.42],[20210111,546.09],[20210112,545.85],[20210113,546.69],[20210114,547.77],[20210115,548.25],[20210116,548.25],[20210117,548.25],[20210118,548.7],[20210119,548.1],[20210120,548.98],[20210121,547.9],[20210122,547.38],[20210123,547.38],[20210124,547.38],[20210125,548.23],[20210126,548.3],[20210127,548.91],[20210128,548.43],[20210129,547.44],[20210130,547.44],[20210131,547.43],[20210201,548.21],[20210202,548.89],[20210203,549.23],[20210204,549.46],[20210205,549.58],[20210206,549.58],[20210207,549.58],[20210208,548.83],[20210209,548.04],[20210210,548.02],[20210211,547.86],[20210212,547.86],[20210213,547.86],[20210214,547.86],[20210215,547.53],[20210216,546.26],[20210217,547.38],[20210218,546.74],[20210219,545.09],[20210220,545.09],[20210221,545.09],[20210222,544.14],[20210223,543.3],[20210224,542.41],[20210225,538.9],[20210226,540.62],[20210227,540.62],[20210228,540.62],[20210301,542.72],[20210302,543.47],[20210303,542.36],[20210304,541.71],[20210305,542.5],[20210306,542.5],[20210307,542.5],[20210308,542.64],[20210309,542.7],[20210310,543.21],[20210311,542.82],[20210312,541.97],[20210313,541.97],[20210314,541.97],[20210315,542.45],[20210316,542.91],[20210317,542.49],[20210318,541.45],[20210319,541.92],[20210320,541.92],[20210321,541.92],[20210322,541.96],[20210323,543.08],[20210324,544.28],[20210325,545.04],[20210326,544.89],[20210327,544.89],[20210328,544.89],[20210329,544.58],[20210330,544.73],[20210331,545.26],[20210401,545.78],[20210402,545.75],[20210403,545.75],[20210404,545.75],[20210405,545.74],[20210406,545.39],[20210407,544.36],[20210408,545.03],[20210409,544.46],[20210410,544.46],[20210411,544.46],[20210412,544.2],[20210413,544.17],[20210414,542.99],[20210415,543.77],[20210416,543.72],[20210417,543.72],[20210418,543.72],[20210419,543.07],[20210420,542.65],[20210421,543.45],[20210422,542.97],[20210423,542.57],[20210424,542.57],[20210425,542.57],[20210426,542.03],[20210427,541.84],[20210428,541.7],[20210429,540.73],[20210430,541.69],[20210501,541.69],[20210502,541.69],[20210503,542.05],[20210504,543.31],[20210505,544.01],[20210506,543.35],[20210507,543.21],[20210508,543.21],[20210509,543.21],[20210510,541.95],[20210511,540.91],[20210512,540.82],[20210513,540.96],[20210514,540.8],[20210515,540.8],[20210516,540.8],[20210517,540.48],[20210518,539.26],[20210519,538.54],[20210520,538.98],[20210521,540.03],[20210522,540.03],[20210523,540.03],[20210524,539.89],[20210525,539.77],[20210526,540.9],[20210527,541.04],[20210528,542.04],[20210529,542.04],[20210530,542.04],[20210531,541.42],[20210601,540.54],[20210602,541.53],[20210603,541.47],[20210604,543.14],[20210605,543.14],[20210606,543.14],[20210607,542.8],[20210608,543],[20210609,543.63],[20210610,544.33],[20210611,545.87],[20210612,545.87],[20210613,545.87],[20210614,545.65],[20210615,545.19],[20210616,544.87],[20210617,547.47],[20210618,548.6],[20210619,548.6],[20210620,548.6],[20210621,548.09],[20210622,547.9],[20210623,547.41],[20210624,547.33],[20210625,546.77],[20210626,546.77],[20210627,546.77],[20210628,547.82],[20210629,548.22],[20210630,548.73],[20210701,548.6],[20210702,550.19],[20210703,550.19],[20210704,550.19],[20210705,550.01],[20210706,551.09],[20210707,552.06],[20210708,552.31],[20210709,551.51],[20210710,551.51],[20210711,551.51],[20210712,551.71],[20210713,551.7],[20210714,552.77],[20210715,553.3],[20210716,553.43],[20210717,553.43],[20210718,553.43],[20210719,554.59],[20210720,554.47],[20210721,553.95],[20210722,554.84],[20210723,554.99],[20210724,554.99],[20210725,554.99],[20210726,554.75],[20210727,554.75],[20210728,554.98],[20210729,554.1],[20210730,554.27],[20210731,554.27],[20210801,554.27],[20210802,554.82],[20210803,555.47],[20210804,556.04],[20210805,556.09],[20210806,555.88],[20210807,555.88],[20210808,555.88],[20210809,555.82],[20210810,556.06],[20210811,555.94],[20210812,555.71],[20210813,555.62],[20210814,555.62],[20210815,555.62],[20210816,556.4],[20210817,556.6],[20210818,557.21],[20210819,557.6],[20210820,557.92],[20210821,557.92],[20210822,557.92],[20210823,557.02],[20210824,556.9],[20210825,556.13],[20210826,555.1],[20210827,555.51],[20210828,555.51],[20210829,555.51],[20210830,555.44],[20210831,554.67],[20210901,554.44],[20210902,554.23],[20210903,553.46],[20210904,553.46],[20210905,553.46],[20210906,553.57],[20210907,552.82],[20210908,553.2],[20210909,553.99],[20210910,553.97],[20210911,553.97],[20210912,553.97],[20210913,554.97],[20210914,554.73],[20210915,554.66],[20210916,554.95],[20210917,553.79],[20210918,553.79],[20210919,553.79],[20210920,554.97],[20210921,554.93],[20210922,555.37],[20210923,554.6],[20210924,553.53],[20210925,553.53],[20210926,553.53],[20210927,553.26],[20210928,552.26],[20210929,552.61],[20210930,553.64],[20211001,554.15],[20211002,554.15],[20211003,554.15],[20211004,553.6],[20211005,553.53],[20211006,554.13],[20211007,553.6],[20211008,552.51],[20211009,552.51],[20211010,552.51],[20211011,551.81],[20211012,551.72],[20211013,552.25],[20211014,553.06],[20211015,552.78],[20211016,552.78],[20211017,552.78],[20211018,552.32],[20211019,551.2],[20211020,551.27],[20211021,550.87],[20211022,551.08],[20211023,551.08],[20211024,551.08],[20211025,551.77],[20211026,552.04],[20211027,553.18],[20211028,553.26],[20211029,551.89],[20211030,551.89],[20211031,551.89],[20211101,552.38],[20211102,552.77],[20211103,553.22],[20211104,554.52],[20211105,556.61],[20211106,556.61],[20211107,556.61],[20211108,555.61],[20211109,556.19],[20211110,555.44],[20211111,555.93],[20211112,556.35],[20211113,556.35],[20211114,556.35],[20211115,556.24],[20211116,557.14],[20211117,557.96],[20211118,558.06],[20211119,560.4],[20211120,560.4],[20211121,560.4],[20211122,559.75],[20211123,557.92],[20211124,558.51],[20211125,558.29],[20211126,557.95],[20211127,557.95],[20211128,557.95],[20211129,558.05],[20211130,557.32],[20211201,558.26],[20211202,558.36],[20211203,560.07],[20211204,560.07],[20211205,560.07],[20211206,560.22],[20211207,560.98],[20211208,559.31],[20211209,559.22],[20211210,560.21],[20211211,560.21],[20211212,560.21],[20211213,560.92],[20211214,560.1],[20211215,560.37],[20211216,559.05],[20211217,559.71],[20211218,559.71],[20211219,559.71],[20211220,560.18],[20211221,558.85],[20211222,558.57],[20211223,558.44],[20211224,558.39],[20211225,558.39],[20211226,558.39],[20211227,558.46],[20211228,558.57],[20211229,558.14],[20211230,557.93],[20211231,558.32],[20220101,558.32],[20220102,558.32],[20220103,557.34],[20220104,557.38],[20220105,556.3],[20220106,554.98],[20220107,554.27],[20220108,554.27],[20220109,554.27],[20220110,553.32],[20220111,552.66],[20220112,552.52],[20220113,551.53],[20220114,550.77],[20220115,550.77],[20220116,550.77],[20220117,550.61],[20220118,550],[20220119,550.71],[20220120,551.38],[20220121,551.92],[20220122,551.92],[20220123,551.92],[20220124,552.57],[20220125,552.24],[20220126,551.53],[20220127,552.91],[20220128,552.78],[20220129,552.78],[20220130,552.78],[20220131,551.65],[20220201,550.03],[20220202,549.44],[20220203,547.78],[20220204,540.6],[20220205,540.6],[20220206,540.6],[20220207,539.27],[20220208,539.33],[20220209,539.78],[20220210,538.01],[20220211,538.1],[20220212,538.1],[20220213,538.1],[20220214,539.01],[20220215,537.75],[20220216,537.47],[20220217,538.58],[20220218,539.36],[20220219,539.36],[20220220,539.36],[20220221,539.63],[20220222,538.16],[20220223,537.3],[20220224,539.2],[20220225,537.53],[20220226,537.53],[20220227,537.53],[20220228,538.48],[20220301,542.46],[20220302,541.43],[20220303,541.41],[20220304,545.25],[20220305,545.25],[20220306,545.25],[20220307,543.37],[20220308,540.1],[20220309,536.37],[20220310,533.01],[20220311,534.05],[20220312,534.05],[20220313,534.05],[20220314,531.93],[20220315,530.19],[20220316,530.69],[20220317,530.79],[20220318,533.11],[20220319,533.11],[20220320,533.11],[20220321,531.97],[20220322,530.92],[20220323,532.26],[20220324,532.11],[20220325,530.78],[20220326,530.78],[20220327,530.78],[20220328,530.74],[20220329,528.69],[20220330,528.99],[20220331,531.01],[20220401,531.96],[20220402,531.96],[20220403,531.96],[20220404,533.78],[20220405,533.04],[20220406,531.74],[20220407,531.13],[20220408,530.95],[20220409,530.95],[20220410,530.95],[20220411,527.84],[20220412,528.7],[20220413,529.67],[20220414,527.59],[20220415,527.57],[20220416,527.57],[20220417,527.57],[20220418,527.51],[20220419,525.83],[20220420,525.7],[20220421,522.86],[20220422,522.46],[20220423,522.46],[20220424,522.46],[20220425,524.62],[20220426,526.95],[20220427,527.49],[20220428,527.54],[20220429,525.44],[20220430,525.43],[20220501,525.43],[20220502,524.49],[20220503,523.33],[20220504,523.28],[20220505,521.27],[20220506,518.12],[20220507,518.12],[20220508,518.12],[20220509,517.78],[20220510,518.14],[20220511,519.29],[20220512,523.77],[20220513,523.48],[20220514,523.48],[20220515,523.48],[20220516,522.51],[20220517,519.53],[20220518,519.51],[20220519,521.07],[20220520,520.54],[20220521,520.54],[20220522,520.54],[20220523,518.41],[20220524,518.04],[20220525,520.23],[20220526,520.22],[20220527,520.81],[20220528,520.81],[20220529,520.81],[20220530,519.7],[20220531,518.93],[20220601,517.76],[20220602,517.57],[20220603,516.4],[20220604,516.4],[20220605,516.4],[20220606,515.88],[20220607,515.32],[20220608,512.71],[20220609,511.22],[20220610,511.54],[20220611,511.54],[20220612,511.54],[20220613,507.49],[20220614,503.89],[20220615,505.49],[20220616,506.83],[20220617,506.1],[20220618,506.1],[20220619,506.1],[20220620,504.8],[20220621,502.79],[20220622,505.09],[20220623,506.95],[20220624,507.67],[20220625,507.67],[20220626,507.67],[20220627,505.2],[20220628,504.28],[20220629,506.2],[20220630,509.66],[20220701,510.85],[20220702,510.85],[20220703,510.85],[20220704,510.22],[20220705,514.39],[20220706,516.41],[20220707,515.57],[20220708,515.64],[20220709,515.64],[20220710,515.64],[20220711,517.8],[20220712,520.13],[20220713,520],[20220714,519.63],[20220715,519.24],[20220716,519.24],[20220717,519.24],[20220718,517.04],[20220719,514.26],[20220720,516.07],[20220721,517.14],[20220722,521.7],[20220723,521.7],[20220724,521.7],[20220725,521.56],[20220726,524.97],[20220727,525.04],[20220728,528.24],[20220729,528.49],[20220730,528.49],[20220731,528.56],[20220801,529.43],[20220802,528.98],[20220803,528.59],[20220804,529.73],[20220805,526.76],[20220806,526.76],[20220807,526.76],[20220808,527.99],[20220809,526.9],[20220810,527.51],[20220811,525.64],[20220812,526.7],[20220813,526.7],[20220814,526.7],[20220815,528.77],[20220816,530.75],[20220817,527.4],[20220818,526.81],[20220819,526.62],[20220820,526.62],[20220821,526.62],[20220822,525.59],[20220823,525.7],[20220824,524.81],[20220825,525.18],[20220826,523.87],[20220827,523.87],[20220828,523.87],[20220829,522.25],[20220830,519.9],[20220831,518.47],[20220901,516.13],[20220902,516.72],[20220903,516.72],[20220904,516.72],[20220905,517.53],[20220906,516.44],[20220907,517.33],[20220908,515.14],[20220909,514.99],[20220910,514.99],[20220911,514.99],[20220912,513.83],[20220913,512.15],[20220914,514.75],[20220915,514.22],[20220916,513.68],[20220917,513.68],[20220918,513.68],[20220919,512.31],[20220920,510.33],[20220921,512.3],[20220922,509.87],[20220923,509.96],[20220924,509.96],[20220925,509.96],[20220926,507.79],[20220927,505.43],[20220928,507.1],[20220929,503.28],[20220930,503.04],[20221001,503.04],[20221002,503.04],[20221003,504.66],[20221004,504.6],[20221005,502.27],[20221006,501.84],[20221007,500.94],[20221008,500.94],[20221009,500.94],[20221010,500.65],[20221011,499.16],[20221012,498.73],[20221013,497.65],[20221014,497.1],[20221015,497.1],[20221016,497.1],[20221017,497.56],[20221018,496.4],[20221019,495.71],[20221020,493.66],[20221021,493.46],[20221022,493.46],[20221023,493.46],[20221024,492.93],[20221025,494.86],[20221026,494.19],[20221027,496.14],[20221028,497.55],[20221029,497.55],[20221030,497.55],[20221031,497.36],[20221101,497.85],[20221102,498.76],[20221103,498.77],[20221104,496.87],[20221105,496.87],[20221106,496.87],[20221107,494.72],[20221108,495.33],[20221109,496.07],[20221110,502.1],[20221111,498.75],[20221112,498.75],[20221113,498.75],[20221114,498.92],[20221115,499.39],[20221116,500.79],[20221117,501.47],[20221118,500.54],[20221119,500.54],[20221120,500.54],[20221121,503.26],[20221122,504.16],[20221123,504.83],[20221124,505.08],[20221125,505.07],[20221126,505.07],[20221127,505.07],[20221128,503.42],[20221129,505.12],[20221130,505.28],[20221201,507.31],[20221202,507.14],[20221203,507.14],[20221204,507.14],[20221205,505.7],[20221206,507.45],[20221207,508.22],[20221208,508.36],[20221209,506.79],[20221210,506.79],[20221211,506.79],[20221212,506.22],[20221213,507.71],[20221214,506.71],[20221215,506.05],[20221216,504.01],[20221217,504.01],[20221218,504.01],[20221219,503.03],[20221220,501.06],[20221221,500.5],[20221222,499.94],[20221223,499.31],[20221224,499.31],[20221225,499.31],[20221226,499.31],[20221227,498],[20221228,497.13],[20221229,497.1],[20221230,496.2],[20221231,496.17],[20230101,496.17],[20230102,496.35],[20230103,499.99],[20230104,501.43],[20230105,501.06],[20230106,504.3],[20230107,504.3],[20230108,504.3],[20230109,503.1],[20230110,501.69],[20230111,502.67],[20230112,504.1],[20230113,504.37],[20230114,504.37],[20230115,504.37],[20230116,504.39],[20230117,504.85],[20230118,508.03],[20230119,508.08],[20230120,506.17],[20230121,506.17],[20230122,506.17],[20230123,504.39],[20230124,505.08],[20230125,505.59],[20230126,505.28],[20230127,505.35],[20230128,505.35],[20230129,505.35],[20230130,503.79],[20230131,505.24],[20230201,505.66],[20230202,507.35],[20230203,506.97],[20230204,506.97],[20230205,506.97],[20230206,506.9],[20230207,507.57],[20230208,507.2],[20230209,506.81],[20230210,506.39],[20230211,506.39],[20230212,506.39],[20230213,506.17],[20230214,504.14],[20230215,503.78],[20230216,503.07],[20230217,503.64],[20230218,503.64],[20230219,503.64],[20230220,503.65],[20230221,501.66],[20230222,501.53],[20230223,502.55],[20230224,502.06],[20230225,502.06],[20230226,502.06],[20230227,501.8],[20230228,500.28],[20230301,497.76],[20230302,497.77],[20230303,498.99],[20230304,498.99],[20230305,498.99],[20230306,498.82],[20230307,498.39],[20230308,500.19],[20230309,500.52],[20230310,503.04],[20230311,503.04],[20230312,503.04],[20230313,504.41],[20230314,502],[20230315,507.13],[20230316,504.81],[20230317,505.61],[20230318,505.61],[20230319,505.61],[20230320,502.42],[20230321,500.64],[20230322,501.13],[20230323,501.25],[20230324,504.4],[20230325,504.4],[20230326,504.4],[20230327,502.3],[20230328,499.7],[20230329,499.47],[20230330,499.3],[20230331,500.78],[20230401,500.78],[20230402,500.78],[20230403,502.76],[20230404,503.36],[20230405,503.97],[20230406,504.88],[20230407,504.83],[20230408,504.83],[20230409,504.83],[20230410,504.67],[20230411,502.87],[20230412,502.45],[20230413,501.41],[20230414,499.87],[20230415,499.87],[20230416,499.87],[20230417,500.21],[20230418,500.36],[20230419,500.07],[20230420,500.81],[20230421,500.11],[20230422,500.11],[20230423,500.11],[20230424,499.96],[20230425,501.49],[20230426,500.89],[20230427,499.44],[20230428,501.74],[20230429,501.74],[20230430,501.75],[20230501,501.49],[20230502,502.39],[20230503,502.2],[20230504,502.38],[20230505,502.31],[20230506,502.31],[20230507,502.31],[20230508,501.49],[20230509,501.81],[20230510,503.33],[20230511,505.06],[20230512,505],[20230513,505],[20230514,505],[20230515,504.35],[20230516,503.56],[20230517,503.55],[20230518,503.09],[20230519,502.12],[20230520,502.12],[20230521,502.12],[20230522,501.87],[20230523,501.92],[20230524,501.34],[20230525,501.01],[20230526,500.39],[20230527,500.39],[20230528,500.39],[20230529,500.55],[20230530,503.23],[20230531,505.52],[20230601,506.23],[20230602,504.8],[20230603,504.8],[20230604,504.8],[20230605,505.16],[20230606,505.83],[20230607,504.43],[20230608,504.03],[20230609,504.03],[20230610,504.03],[20230611,504.03],[20230612,504.35],[20230613,502.93],[20230614,502.79],[20230615,502.65],[20230616,500.77],[20230617,500.77],[20230618,500.77],[20230619,500.76],[20230620,501.53],[20230621,501.38],[20230622,499.54],[20230623,501.52],[20230624,501.52],[20230625,501.52],[20230626,502.88],[20230627,501.41],[20230628,501.68],[20230629,500.5],[20230630,501.62],[20230701,501.62],[20230702,501.62],[20230703,501.13],[20230704,501.43],[20230705,501.16],[20230706,498.26],[20230707,497.87],[20230708,497.87],[20230709,497.87],[20230710,497.11],[20230711,497.77],[20230712,499.48],[20230713,500.08],[20230714,499.44],[20230715,499.44],[20230716,499.44],[20230717,499.22],[20230718,500.1],[20230719,501.15],[20230720,500.26],[20230721,501.27],[20230722,501.27],[20230723,501.27],[20230724,502.44],[20230725,502.73],[20230726,503.01],[20230727,501.69],[20230728,503.45],[20230729,503.45],[20230730,503.45],[20230731,503.31],[20230801,503.04],[20230802,501.85],[20230803,501.24],[20230804,502.04],[20230805,502.04],[20230806,502.04],[20230807,501.48],[20230808,503.39],[20230809,503.04],[20230810,501.61],[20230811,500.16],[20230812,500.16],[20230813,500.16],[20230814,500.49],[20230815,500.21],[20230816,499.53],[20230817,498.91],[20230818,499.89],[20230819,499.89],[20230820,499.89],[20230821,498],[20230822,498.73],[20230823,502.69],[20230824,502.45],[20230825,502.41],[20230826,502.41],[20230827,502.41],[20230828,502.55],[20230829,503.88],[20230830,502.89],[20230831,504.09],[20230901,503.97],[20230902,503.97],[20230903,503.97],[20230904,504.02],[20230905,503.97],[20230906,502.77],[20230907,503.62],[20230908,504.45],[20230909,504.45],[20230910,504.45],[20230911,503.76],[20230912,503.91],[20230913,503.47],[20230914,504.32],[20230915,504.9],[20230916,504.9],[20230917,504.9],[20230918,504.26],[20230919,502.91],[20230920,503.25],[20230921,502.55],[20230922,502.63],[20230923,502.63],[20230924,502.63],[20230925,501.56],[20230926,501.33],[20230927,501.49],[20230928,500.18],[20230929,500.62],[20230930,500.62],[20231001,500.62],[20231002,500.28],[20231003,499.29],[20231004,498.65],[20231005,498.76],[20231006,497.48],[20231007,497.48],[20231008,497.48],[20231009,499.06],[20231010,500.16],[20231011,501.39],[20231012,500.2],[20231013,502.01],[20231014,502.01],[20231015,502.01],[20231016,501.07],[20231017,498.6],[20231018,497.29],[20231019,496.12],[20231020,496.24],[20231021,496.24],[20231022,496.24],[20231023,496.69],[20231024,497.4],[20231025,497.38],[20231026,498.55],[20231027,499.06],[20231028,499.06],[20231029,499.06],[20231030,497.82],[20231031,497.43],[20231101,499.22],[20231102,500.73],[20231103,502.3],[20231104,502.3],[20231105,502.3],[20231106,501.28],[20231107,502.88],[20231108,504.08],[20231109,502.81],[20231110,502.23],[20231111,502.23],[20231112,502.23],[20231113,502.34],[20231114,504.51],[20231115,502.9],[20231116,504.16],[20231117,504.52],[20231118,504.52],[20231119,504.52],[20231120,503.75],[20231121,504.2],[20231122,505.27],[20231123,504.93],[20231124,504.03],[20231125,504.03],[20231126,504.03],[20231127,505.05],[20231128,506.42],[20231129,508.3],[20231130,509.37],[20231201,512.46],[20231202,512.46],[20231203,512.46],[20231204,513.65],[20231205,516.12],[20231206,518.29],[20231207,518.56],[20231208,517.35],[20231209,517.35],[20231210,517.35],[20231211,517],[20231212,517.24],[20231213,519.83],[20231214,521.56],[20231215,522.49],[20231216,522.49],[20231217,522.49],[20231218,522.58],[20231219,522.45],[20231220,523.71],[20231221,523.53],[20231222,523.3],[20231223,523.3],[20231224,523.3],[20231225,523.3],[20231226,523.31],[20231227,523.82],[20231228,523.83],[20231229,524.47],[20231230,524.47],[20231231,524.51],[20240101,524.51],[20240102,524.79],[20240103,524.28],[20240104,522.27],[20240105,521.7],[20240106,521.7],[20240107,521.7],[20240108,521.8],[20240109,521.98],[20240110,521.7],[20240111,521.91],[20240112,523.84],[20240113,523.84],[20240114,523.84],[20240115,523.84],[20240116,523.5],[20240117,521.58],[20240118,521.26],[20240119,520.9],[20240120,520.9],[20240121,520.9],[20240122,521.87],[20240123,521.65],[20240124,521.15],[20240125,522.37],[20240126,523.33],[20240127,523.33],[20240128,523.33],[20240129,525.66],[20240130,525.24],[20240131,527.13],[20240201,528.79],[20240202,526.1],[20240203,526.1],[20240204,526.1],[20240205,525.39],[20240206,525.9],[20240207,525.37],[20240208,524.54],[20240209,523.59],[20240210,523.59],[20240211,523.59],[20240212,523.99],[20240213,522.31],[20240214,523.68],[20240215,524.07],[20240216,522.82],[20240217,522.82],[20240218,522.82],[20240219,522.79],[20240220,522.89],[20240221,522.43],[20240222,521.79],[20240223,523.07],[20240224,523.07],[20240225,523.07],[20240226,522.29],[20240227,521.58],[20240228,522.39],[20240229,522.61],[20240301,523.43],[20240302,523.43],[20240303,523.43],[20240304,522.94],[20240305,524.21],[20240306,524.44],[20240307,525.18],[20240308,525.65],[20240309,525.65],[20240310,525.65],[20240311,525.65],[20240312,525.25],[20240313,524.51],[20240314,523.37],[20240315,523.09],[20240316,523.09],[20240317,523.09],[20240318,522.82],[20240319,523.76],[20240320,524.27],[20240321,523.64],[20240322,526.12],[20240323,526.12],[20240324,526.12],[20240325,525.58],[20240326,524.78],[20240327,526.23],[20240328,526.86],[20240329,526.86],[20240330,526.86],[20240331,526.89],[20240401,526.75],[20240402,525.66],[20240403,524.78],[20240404,524.41],[20240405,524.1],[20240406,524.1],[20240407,524.1],[20240408,523.54],[20240409,524.03],[20240410,522.5],[20240411,523.09],[20240412,525.83],[20240413,525.83],[20240414,525.83],[20240415,524.13],[20240416,522.53],[20240417,523.27],[20240418,522.42],[20240419,522.87],[20240420,522.87],[20240421,522.87],[20240422,523.33],[20240423,523.14],[20240424,521.65],[20240425,519.98],[20240426,520.83],[20240427,520.83],[20240428,520.83],[20240429,522.09],[20240430,521.18],[20240501,521.32],[20240502,522.94],[20240503,524.04],[20240504,524.04],[20240505,524.04],[20240506,524.22],[20240507,525.36],[20240508,525.24],[20240509,525.4],[20240510,524.21],[20240511,524.21],[20240512,524.21],[20240513,523.98],[20240514,523.97],[20240515,525.52],[20240516,525.26],[20240517,524.57],[20240518,524.57],[20240519,524.57],[20240520,524.38],[20240521,524.26],[20240522,524.17],[20240523,522.78],[20240524,522.76],[20240525,522.76],[20240526,522.76],[20240527,523.08],[20240528,522.11],[20240529,520.85],[20240530,522.38],[20240531,522.41],[20240601,522.41],[20240602,522.41],[20240603,524.41],[20240604,525.78],[20240605,526.44],[20240606,526.65],[20240607,524.48],[20240608,524.48],[20240609,524.48],[20240610,525.71],[20240611,526.9],[20240612,527.94],[20240613,528.66],[20240614,531.97],[20240615,531.97],[20240616,531.97],[20240617,530.37],[20240618,531.23],[20240619,531.21],[20240620,530.97],[20240621,531.86],[20240622,531.86],[20240623,531.86],[20240624,530.95],[20240625,531.66],[20240626,530.91],[20240627,530.64],[20240628,529.84],[20240629,529.84],[20240630,529.85],[20240701,527.41],[20240702,527.75],[20240703,528.58],[20240704,528.45],[20240705,529.1],[20240706,529.1],[20240707,529.1],[20240708,529.9],[20240709,529.88],[20240710,530.06],[20240711,531.03],[20240712,531.07],[20240713,531.07],[20240714,531.07],[20240715,530.83],[20240716,531.74],[20240717,531.83],[20240718,531.8],[20240719,531.36],[20240720,531.36],[20240721,531.36],[20240722,531.19],[20240723,532],[20240724,532.46],[20240725,533.09],[20240726,533.26],[20240727,533.26],[20240728,533.26],[20240729,534.97],[20240730,535.31],[20240731,537.03],[20240801,539.1],[20240802,540.67],[20240803,540.67],[20240804,540.67],[20240805,539.33],[20240806,538.55],[20240807,537.22],[20240808,537.12],[20240809,537.78],[20240810,537.78],[20240811,537.78],[20240812,537.87],[20240813,539.03],[20240814,538.25],[20240815,537.58],[20240816,537.93],[20240817,537.93],[20240818,537.93],[20240819,537.66],[20240820,537.84],[20240821,538.09],[20240822,537.18],[20240823,538.19],[20240824,538.19],[20240825,538.19],[20240826,537.99],[20240827,537.57],[20240828,538.88],[20240829,539.25],[20240830,538.63],[20240831,538.64],[20240901,538.64],[20240902,538.36],[20240903,539.81],[20240904,540.93],[20240905,541.02],[20240906,541.92],[20240907,541.92],[20240908,541.92],[20240909,542.93],[20240910,544.06],[20240911,544.33],[20240912,543.93],[20240913,543.82],[20240914,543.82],[20240915,543.82],[20240916,543.96],[20240917,543.75],[20240918,543.16],[20240919,542.43],[20240920,541.83],[20240921,541.83],[20240922,541.83],[20240923,543.22],[20240924,543.69],[20240925,541.83],[20240926,542.57],[20240927,543.5],[20240928,543.5],[20240929,543.5],[20240930,542.78],[20241001,545.86],[20241002,545.67],[20241003,545.19],[20241004,543.51],[20241005,543.51],[20241006,543.51],[20241007,542.89],[20241008,542.65],[20241009,542.82],[20241010,542.95],[20241011,543.08],[20241012,543.08],[20241013,543.08],[20241014,543.25],[20241015,544.98],[20241016,546.11],[20241017,546.25],[20241018,546.83],[20241019,546.83],[20241020,546.83],[20241021,545.21],[20241022,544.78],[20241023,545.24],[20241024,545.41],[20241025,544.64],[20241026,544.64],[20241027,544.64],[20241028,544.41],[20241029,544.7],[20241030,543.31],[20241031,541.35],[20241101,540.84],[20241102,540.84],[20241103,540.84],[20241104,541.1],[20241105,541.03],[20241106,543.92],[20241107,543.42],[20241108,545.14],[20241109,545.14],[20241110,545.14],[20241111,547.26],[20241112,547.42],[20241113,546.36],[20241114,548.17],[20241115,547.31],[20241116,547.31],[20241117,547.31],[20241118,547.78],[20241119,548.28],[20241120,548.1],[20241121,549.17],[20241122,551.95],[20241123,551.95],[20241124,551.95],[20241125,551.93],[20241126,551.48],[20241127,551.97],[20241128,552.35],[20241129,553.48],[20241130,553.5],[20241201,553.5],[20241202,555.43],[20241203,555.24],[20241204,556.09],[20241205,555.3],[20241206,555.23],[20241207,555.23],[20241208,555.23],[20241209,555.29],[20241210,556.07],[20241211,556.07],[20241212,555.11],[20241213,552.84],[20241214,552.84],[20241215,552.84],[20241216,553.03],[20241217,552.48],[20241218,551.81],[20241219,552.01],[20241220,552.49],[20241221,552.49],[20241222,552.49],[20241223,551.59],[20241224,551.59],[20241225,551.59],[20241226,551.59],[20241227,549.98],[20241228,549.98],[20241229,549.98],[20241230,550.34],[20241231,551.31],[20250101,551.31],[20250102,552.78],[20250103,552.96],[20250104,552.96],[20250105,552.96],[20250106,549.95],[20250107,549.33],[20250108,550.68],[20250109,550.03],[20250110,548.57],[20250111,548.57],[20250112,548.57],[20250113,549.66],[20250114,548.17],[20250115,549.89],[20250116,551.66],[20250117,552.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.053,84€ |
| 2022 | 1.065,81€ |
| 2023 | 988,14€ |
| 2024 | 1.074,84€ |
| 2025 | 1.156,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 5,25% |
| 6 M | 8,07% |
| lfd. Jahr | 2,16% |
| 1 Jahr | 13,99% |
| 3 Jahre | 20,92% |
| 5 Jahre | 25,84% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 40,95% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.3837 | 0.949800 |
| 01.2021 - 01.2022 | 1.1366 | 0.548200 |
| 01.2022 - 01.2023 | -7.2878 | -8.422300 |
| 01.2023 - 01.2024 | 8.7743 | 3.790300 |
| 01.2024 - 01.2025 | 7.6008 | 5.378800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,87% | 8,43% | 8,44% | k.A. |
| Sharpe Ratio | 1,15 | 0,37 | 0,39 | k.A. |
| Tracking Error | 5,54% | 6,03% | 5,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,13 | 1,15 | k.A. |
| Treynor Ratio | 4,84 | 2,78 | 2,89 | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| Renten | 71,80% |
| Geldmarkt/Kasse | 26,10% |
| Investmentfonds | 2,10% |
Währungsverteilung (16. 01. 2025)
| Divers | 73,90% |
| Kasse | 26,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1016KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,04% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.04.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 270,29 Mio. USD |