Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHA7
ISIN: IE00BHNZKQ67
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (01. 11. 2024)
129,32 $
-0,38 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNZKQ67","name":"H2O Multi Aggregate Fund R-B USD","currency":"EUR"},"ts":[[20191031,99.15],[20191101,99.25],[20191104,99.15],[20191105,99.58],[20191106,99.85],[20191107,99.86],[20191108,100.14],[20191111,99.95],[20191112,100.19],[20191113,99.85],[20191114,99.78],[20191115,99.95],[20191118,99.69],[20191119,99.44],[20191120,99.67],[20191121,99.51],[20191122,99.84],[20191125,100.44],[20191126,100.3],[20191127,100.38],[20191128,100.38],[20191129,100.76],[20191202,99.99],[20191203,99.48],[20191204,99.66],[20191205,99.5],[20191206,99.68],[20191209,100.1],[20191210,100.16],[20191211,100.35],[20191212,99.95],[20191213,99.9],[20191216,100.24],[20191217,100.03],[20191218,100.3],[20191219,100.04],[20191220,100.32],[20191223,100.42],[20191224,100.38],[20191230,99.54],[20191231,99.04],[20200102,99.4],[20200103,99.81],[20200106,99.49],[20200107,99.6],[20200108,100.16],[20200109,100.52],[20200110,100.91],[20200113,100.44],[20200114,100.6],[20200115,100.36],[20200116,100.1],[20200117,100.8],[20200120,101.1],[20200121,100.76],[20200122,101.19],[20200123,101.21],[20200124,101.67],[20200127,101.9],[20200128,102.34],[20200129,102.71],[20200130,102.21],[20200131,101.77],[20200203,101.7],[20200204,102.29],[20200205,102.67],[20200206,102.97],[20200207,103.26],[20200210,103.4],[20200211,104.03],[20200212,104.12],[20200213,104.6],[20200214,104.92],[20200217,105.03],[20200218,105.12],[20200219,105.46],[20200220,105.71],[20200221,105.49],[20200224,104.47],[20200225,103.93],[20200226,103.46],[20200227,101.59],[20200228,99.77],[20200302,98.35],[20200303,99.6],[20200304,99.24],[20200305,97.86],[20200306,95.86],[20200309,91.38],[20200310,92.09],[20200311,92.88],[20200312,89.8],[20200313,91.26],[20200316,87.74],[20200318,86.71],[20200319,89.48],[20200320,90.9],[20200323,89.26],[20200324,89.93],[20200325,91.34],[20200326,92.62],[20200327,92.18],[20200330,90.47],[20200331,91.85],[20200401,91.65],[20200402,92.29],[20200403,92.66],[20200406,93.02],[20200407,92.98],[20200408,93.17],[20200409,94.42],[20200414,93.53],[20200415,93.06],[20200416,93.17],[20200417,93.69],[20200420,93.13],[20200421,92.01],[20200422,91.64],[20200423,93.32],[20200424,92.9],[20200427,93.15],[20200428,93.47],[20200429,94.24],[20200430,94.3],[20200501,93.35],[20200505,94.01],[20200506,93.62],[20200507,94.09],[20200511,94.21],[20200512,93.92],[20200513,93.54],[20200514,94.02],[20200515,93.87],[20200518,94.54],[20200519,94.26],[20200520,94.67],[20200521,94.74],[20200522,95.54],[20200526,96.2],[20200527,96.11],[20200528,96.49],[20200529,95.36],[20200602,96.25],[20200603,96.69],[20200604,96.7],[20200605,96.86],[20200608,97.15],[20200609,96.77],[20200610,95.39],[20200611,94.81],[20200612,95.1],[20200615,95.42],[20200616,95.51],[20200617,96.31],[20200618,96.05],[20200619,96.06],[20200622,96.27],[20200623,95.67],[20200624,95.57],[20200625,95.77],[20200626,95.42],[20200629,94.64],[20200630,95.59],[20200701,96.21],[20200702,95.9],[20200703,96.49],[20200706,96.08],[20200707,96.12],[20200708,95.92],[20200709,95.57],[20200710,96.22],[20200713,95.97],[20200714,95.26],[20200715,95.28],[20200716,95.59],[20200717,95.21],[20200720,95.38],[20200721,96.09],[20200722,95.27],[20200723,95.32],[20200724,94.85],[20200727,94.04],[20200728,94.26],[20200729,94.12],[20200730,93.64],[20200731,92.78],[20200804,93.1],[20200805,92.85],[20200806,93.12],[20200807,93.11],[20200810,93.66],[20200811,93.68],[20200812,93.81],[20200813,93.33],[20200814,93.59],[20200817,93.28],[20200818,92.84],[20200819,92.81],[20200820,93.17],[20200821,93.89],[20200824,93.39],[20200825,93.52],[20200826,93.77],[20200827,93.51],[20200828,92.92],[20200901,92.8],[20200902,93.85],[20200903,94.29],[20200904,93.91],[20200907,94.09],[20200908,94.04],[20200909,94.39],[20200910,94.09],[20200911,94.07],[20200914,94.19],[20200915,94.17],[20200916,94.59],[20200917,95.15],[20200918,94.81],[20200921,94.3],[20200922,94.62],[20200923,94.45],[20200924,94.21],[20200925,94.28],[20200928,94.03],[20200929,93.89],[20200930,94.19],[20201001,94.21],[20201002,94.6],[20201005,94.65],[20201006,94.44],[20201007,94.55],[20201008,94.84],[20201009,95.08],[20201012,95.19],[20201013,95.1],[20201014,95.45],[20201015,95.24],[20201016,95.16],[20201019,94.81],[20201020,94.53],[20201021,94.27],[20201022,94.58],[20201023,94.4],[20201027,94.84],[20201028,94.82],[20201029,94.68],[20201030,94.72],[20201102,95.04],[20201103,95.26],[20201104,95.52],[20201105,95.39],[20201106,95.48],[20201109,96.31],[20201110,97.08],[20201111,97.38],[20201112,97.11],[20201113,96.72],[20201116,97.29],[20201117,96.85],[20201118,97.34],[20201119,97.73],[20201120,97.72],[20201123,97.45],[20201124,97.98],[20201125,97.8],[20201126,97.77],[20201127,97.59],[20201130,96.97],[20201201,97.17],[20201202,96.4],[20201203,96.07],[20201204,96.02],[20201207,96.45],[20201208,96.65],[20201209,96.7],[20201210,96.76],[20201211,96.56],[20201214,96.29],[20201215,96.47],[20201216,96.19],[20201217,96.1],[20201218,95.89],[20201221,96.22],[20201222,95.66],[20201223,96.23],[20201224,96.33],[20201230,95.76],[20201231,95.94],[20210104,95.75],[20210105,95.84],[20210106,95.4],[20210107,95.82],[20210108,96.12],[20210111,96.43],[20210112,96.45],[20210113,96.8],[20210114,97.25],[20210115,97.2],[20210118,97.65],[20210119,97.19],[20210120,97.64],[20210121,97.03],[20210122,96.5],[20210125,96.44],[20210126,96.74],[20210127,96.62],[20210128,96.6],[20210129,96.42],[20210201,96.76],[20210202,97.38],[20210203,97.75],[20210204,97.8],[20210205,98.37],[20210208,98.25],[20210209,97.45],[20210210,97.39],[20210211,97.38],[20210212,97.62],[20210215,97.54],[20210216,97.2],[20210217,97.8],[20210218,97.37],[20210219,97.05],[20210222,96.79],[20210223,96.83],[20210224,96.91],[20210225,96],[20210226,96.56],[20210301,97.54],[20210302,97.61],[20210303,97.22],[20210304,97.62],[20210305,97.94],[20210308,98.61],[20210309,98.54],[20210310,98.81],[20210311,98.63],[20210312,98.78],[20210315,98.84],[20210316,98.92],[20210318,98.95],[20210319,99.18],[20210322,98.66],[20210323,99.02],[20210324,99.36],[20210325,99.47],[20210326,99.82],[20210329,99.55],[20210330,100.05],[20210331,100.5],[20210401,100.57],[20210406,99.99],[20210407,99.41],[20210408,99.65],[20210409,99.32],[20210412,99.22],[20210413,99.16],[20210414,98.9],[20210415,99.1],[20210416,98.97],[20210419,98.59],[20210420,98.29],[20210421,98.71],[20210422,98.46],[20210423,98.4],[20210426,98.35],[20210427,98.2],[20210428,98.38],[20210429,97.86],[20210430,98.01],[20210504,98.46],[20210505,98.64],[20210506,98.39],[20210507,98.6],[20210510,97.57],[20210511,97.38],[20210512,97.59],[20210513,97.76],[20210514,97.69],[20210517,97.62],[20210518,96.96],[20210519,97.01],[20210520,97.09],[20210521,97.18],[20210524,97.1],[20210525,96.8],[20210526,97.09],[20210527,97.35],[20210528,97.9],[20210531,97.49],[20210601,97.38],[20210602,97.86],[20210603,97.82],[20210604,98.6],[20210608,98.37],[20210609,98.41],[20210610,98.6],[20210611,98.96],[20210614,99.09],[20210615,98.89],[20210616,99.03],[20210617,100.63],[20210618,100.82],[20210621,100.67],[20210622,100.61],[20210623,100.5],[20210624,100.92],[20210625,100.84],[20210628,101.37],[20210629,101.45],[20210630,101.35],[20210701,101.25],[20210702,101.8],[20210705,101.46],[20210706,101.4],[20210707,101.38],[20210708,101.03],[20210709,101.1],[20210712,101.23],[20210713,101.34],[20210714,101.77],[20210715,101.84],[20210716,101.98],[20210719,102.04],[20210720,101.67],[20210721,101.62],[20210722,101.9],[20210723,102.03],[20210726,101.82],[20210727,101.74],[20210728,101.67],[20210729,101.37],[20210730,101.11],[20210803,101.19],[20210804,101.52],[20210805,101.76],[20210806,101.8],[20210809,102.09],[20210810,102.48],[20210811,102.63],[20210812,102.53],[20210813,102.43],[20210816,102.32],[20210817,102.27],[20210818,102.63],[20210819,102.64],[20210820,102.72],[20210823,102.37],[20210824,102.41],[20210825,102.33],[20210826,102.07],[20210827,102.39],[20210830,102.29],[20210831,101.96],[20210901,102.32],[20210902,102.18],[20210903,101.85],[20210906,101.96],[20210907,101.77],[20210908,101.97],[20210909,102.07],[20210910,102.07],[20210913,102.85],[20210914,102.54],[20210915,102.49],[20210916,102.97],[20210917,102.63],[20210920,103.02],[20210921,102.82],[20210922,103.22],[20210923,103.23],[20210924,102.84],[20210927,103.09],[20210928,102.73],[20210929,102.87],[20210930,103.43],[20211001,103.41],[20211004,103],[20211005,103.21],[20211006,103.65],[20211007,103.63],[20211008,103.47],[20211011,103.4],[20211012,103.57],[20211013,103.75],[20211014,103.65],[20211015,103.87],[20211018,103.77],[20211019,103.23],[20211020,103.52],[20211021,103.26],[20211022,103.39],[20211026,103.83],[20211027,103.96],[20211028,104.17],[20211029,103.35],[20211101,103.51],[20211102,103.25],[20211103,103.38],[20211104,103.69],[20211105,104.64],[20211108,104.34],[20211109,104.67],[20211110,104.57],[20211111,105.66],[20211112,105.25],[20211115,105],[20211116,105.33],[20211117,105.85],[20211118,105.38],[20211119,106.15],[20211122,105.67],[20211123,105.19],[20211124,105.76],[20211125,105.75],[20211126,104.89],[20211129,105],[20211130,104.46],[20211201,105.32],[20211202,105.16],[20211203,105.41],[20211206,105.65],[20211207,106.15],[20211208,105.78],[20211209,105.69],[20211210,106.06],[20211213,105.92],[20211214,105.43],[20211215,105.64],[20211216,105.01],[20211217,105.23],[20211220,105.43],[20211221,105.35],[20211222,105.42],[20211223,105.41],[20211224,105.4],[20211230,105.07],[20211231,105.27],[20220104,105.17],[20220105,104.89],[20220106,104.61],[20220107,104.99],[20220110,104.91],[20220111,105.01],[20220112,104.99],[20220113,104.26],[20220114,104.17],[20220117,104.45],[20220118,104.44],[20220119,104.87],[20220120,105.29],[20220121,105.1],[20220124,104.87],[20220125,105.18],[20220126,105.05],[20220127,106.29],[20220128,106.21],[20220131,106.42],[20220201,105.65],[20220202,105.25],[20220203,105.4],[20220204,103.14],[20220207,103.33],[20220208,103.59],[20220209,103.86],[20220210,103.76],[20220211,103.63],[20220214,104.07],[20220215,104.05],[20220216,104.02],[20220217,104.14],[20220218,104.29],[20220221,104.32],[20220222,104.21],[20220223,103.87],[20220224,103.36],[20220225,103.99],[20220228,101.6],[20220301,101.54],[20220302,100.37],[20220303,101.22],[20220304,101.26],[20220307,99.61],[20220308,100.02],[20220309,100.54],[20220310,99.48],[20220311,99.95],[20220314,100.14],[20220315,99.91],[20220316,101.02],[20220321,101.62],[20220322,101.49],[20220323,102.39],[20220324,102.11],[20220325,101.86],[20220328,102.02],[20220329,102.53],[20220330,102.59],[20220331,103.32],[20220401,103.25],[20220404,104.15],[20220405,103.85],[20220406,103.79],[20220407,103.83],[20220408,104.14],[20220411,103.09],[20220412,103.93],[20220413,104.3],[20220414,103.36],[20220419,103.26],[20220420,103.43],[20220421,102.34],[20220422,102.24],[20220425,102.52],[20220426,103.35],[20220427,103.67],[20220428,103.71],[20220429,103.69],[20220503,103.3],[20220504,104.05],[20220505,103.82],[20220506,103.53],[20220509,103.15],[20220510,103.34],[20220511,104.05],[20220512,105.62],[20220513,105.4],[20220516,105.38],[20220517,104.74],[20220518,105.09],[20220519,105.17],[20220520,104.93],[20220523,104.66],[20220524,104.48],[20220525,104.77],[20220526,104.66],[20220527,104.65],[20220530,104.48],[20220531,104.52],[20220601,104],[20220602,104.51],[20220603,103.96],[20220607,104.1],[20220608,102.93],[20220609,102.33],[20220610,102.09],[20220613,100.55],[20220614,98.78],[20220615,100.31],[20220616,100.71],[20220617,99.57],[20220620,99.62],[20220621,99.58],[20220622,100.65],[20220623,101],[20220624,100.42],[20220627,100.04],[20220628,99.81],[20220629,100.08],[20220630,100.93],[20220701,99.78],[20220704,99.7],[20220705,99.19],[20220706,100.29],[20220707,100.21],[20220708,101.33],[20220711,101.42],[20220712,101.61],[20220713,100.72],[20220714,100.64],[20220715,101.69],[20220718,101.53],[20220719,100.8],[20220720,101.39],[20220721,101.39],[20220722,102.58],[20220725,101.72],[20220726,103.6],[20220727,102.72],[20220728,104],[20220729,103.92],[20220802,104.17],[20220803,103.65],[20220804,104.64],[20220805,103.6],[20220808,104.1],[20220809,103.95],[20220810,105.19],[20220811,104.2],[20220812,104.67],[20220815,105.74],[20220816,106.21],[20220817,105.04],[20220818,104.47],[20220819,104.69],[20220822,104.24],[20220823,105.73],[20220824,105.64],[20220825,106.03],[20220826,105.36],[20220829,105.01],[20220830,104.05],[20220831,104.14],[20220901,103.04],[20220902,104.19],[20220905,104.88],[20220906,103.43],[20220907,104.05],[20220908,102.83],[20220909,103.3],[20220912,102.65],[20220913,100.6],[20220914,101.85],[20220915,100.63],[20220916,100.91],[20220919,100.37],[20220920,100.28],[20220921,100.37],[20220922,100.14],[20220923,98.7],[20220926,97.93],[20220927,97.49],[20220928,99.12],[20220929,96.9],[20220930,97.14],[20221003,97.49],[20221004,97.22],[20221005,96.28],[20221006,96.29],[20221007,95.94],[20221010,96.45],[20221011,96.39],[20221012,95.22],[20221013,93.33],[20221014,92.91],[20221017,94.03],[20221018,94.69],[20221019,94.19],[20221020,93.25],[20221021,95.12],[20221024,94.27],[20221025,95.92],[20221026,95.57],[20221027,96.38],[20221028,97.32],[20221101,98.38],[20221102,99.4],[20221103,99.58],[20221104,99.89],[20221107,98.94],[20221108,100],[20221109,99.53],[20221110,102.49],[20221111,100.01],[20221114,100.23],[20221115,100.02],[20221116,99.31],[20221117,99.28],[20221118,99.22],[20221121,98.68],[20221122,99.11],[20221123,99.48],[20221124,98.93],[20221125,99.83],[20221128,98.81],[20221129,99.74],[20221130,99.26],[20221201,99.48],[20221202,99.11],[20221205,98.24],[20221206,98.84],[20221207,98.42],[20221208,98.87],[20221209,98.96],[20221212,98.92],[20221213,100.58],[20221214,99.79],[20221215,99.12],[20221216,99.2],[20221219,99.54],[20221220,100.61],[20221221,100.59],[20221222,100.55],[20221223,100.72],[20221229,100.68],[20221230,100.23],[20230103,101.56],[20230104,101.19],[20230105,100.77],[20230106,102.9],[20230109,101.58],[20230110,101.86],[20230111,101.92],[20230112,102.12],[20230113,102.39],[20230116,102.25],[20230117,102.49],[20230118,102.19],[20230119,102.64],[20230120,102.35],[20230123,102.68],[20230124,103.32],[20230125,103.13],[20230126,103.22],[20230127,103.63],[20230130,103.4],[20230131,103.82],[20230201,103.43],[20230202,103.59],[20230203,103.41],[20230207,104.72],[20230208,104.36],[20230209,104.48],[20230210,104.47],[20230213,104.91],[20230214,103.6],[20230215,103.62],[20230216,103.85],[20230217,104.16],[20230220,104.09],[20230221,103.32],[20230222,103.15],[20230223,104.14],[20230224,103.3],[20230227,103.78],[20230228,102.84],[20230301,102.4],[20230302,102.97],[20230303,102.93],[20230306,103.03],[20230307,102.02],[20230308,103.51],[20230309,103.45],[20230310,103.44],[20230313,102.66],[20230314,101.95],[20230315,101.94],[20230316,102.01],[20230320,98.24],[20230321,99.48],[20230322,99.54],[20230323,98.05],[20230324,98.21],[20230327,98.53],[20230328,98.73],[20230329,99.08],[20230330,99.99],[20230331,100.4],[20230403,100.6],[20230404,99.77],[20230405,98.7],[20230406,98.82],[20230411,99.6],[20230412,99.82],[20230413,99.57],[20230414,99.08],[20230417,99.73],[20230418,100.25],[20230419,100.41],[20230420,100.1],[20230421,100.05],[20230424,99.15],[20230425,98.78],[20230426,98.21],[20230427,98.76],[20230428,99.46],[20230502,99.4],[20230503,98.97],[20230504,97.98],[20230505,100.22],[20230508,99.5],[20230509,99.84],[20230510,99.59],[20230511,99.54],[20230512,100.91],[20230515,100.98],[20230516,101.48],[20230517,101.5],[20230518,102.36],[20230519,102.2],[20230522,101.39],[20230523,102.52],[20230524,101.9],[20230525,102.55],[20230526,101.31],[20230529,101.87],[20230530,102.76],[20230531,102.94],[20230601,103.6],[20230602,103.51],[20230606,105.21],[20230607,105.23],[20230608,105.86],[20230609,104.84],[20230612,105.27],[20230613,105.61],[20230614,105.19],[20230615,105.59],[20230616,104.24],[20230619,104.53],[20230620,104.52],[20230621,104.23],[20230622,103.44],[20230623,104.27],[20230626,104.85],[20230627,103.8],[20230628,103.78],[20230629,103.54],[20230630,104.63],[20230703,103.99],[20230704,104.46],[20230705,104.26],[20230706,102.96],[20230707,103.24],[20230710,102.95],[20230711,102.51],[20230712,103.38],[20230713,103.09],[20230714,102.59],[20230717,102.12],[20230718,102.5],[20230719,103.04],[20230720,103.04],[20230721,103.99],[20230724,104.55],[20230725,104.74],[20230726,104.49],[20230727,103.78],[20230728,105.69],[20230731,105.13],[20230801,104.57],[20230802,104.01],[20230803,103.55],[20230804,104.7],[20230808,104.98],[20230809,104.17],[20230810,103.48],[20230811,103.42],[20230814,102.98],[20230815,102.91],[20230816,103.15],[20230817,102.72],[20230818,103.22],[20230821,101.93],[20230822,102.59],[20230823,105.04],[20230824,104.35],[20230825,104.48],[20230828,105],[20230829,105.57],[20230830,104.77],[20230831,104.55],[20230901,104.83],[20230904,105.09],[20230905,104.76],[20230906,104.23],[20230907,104.98],[20230908,105.17],[20230911,104.99],[20230912,105.19],[20230913,105.36],[20230914,105.87],[20230915,105.94],[20230918,106.26],[20230919,105.62],[20230920,105.98],[20230921,105.87],[20230922,105.84],[20230925,104.96],[20230926,105.07],[20230927,104.8],[20230928,104.67],[20230929,104.95],[20231002,104.84],[20231003,104.47],[20231004,104.11],[20231005,103.71],[20231006,102.86],[20231009,103.64],[20231010,104.22],[20231011,104.61],[20231012,103.87],[20231013,104.69],[20231016,104.27],[20231017,103.51],[20231018,102.78],[20231019,102.6],[20231020,102.73],[20231023,103.12],[20231024,103.2],[20231025,103.22],[20231026,104.01],[20231027,104.39],[20231031,104.06],[20231101,105.67],[20231102,105.51],[20231103,105.99],[20231106,105.6],[20231107,106.39],[20231108,106.68],[20231109,106.29],[20231110,106.02],[20231113,106.32],[20231114,107.43],[20231115,106.14],[20231116,106.72],[20231117,106.43],[20231120,106.35],[20231121,106.11],[20231122,106.23],[20231123,106.21],[20231124,105.86],[20231127,105.99],[20231128,106.55],[20231129,106.64],[20231130,106.5],[20231201,107.77],[20231204,107.65],[20231205,108.37],[20231206,109.35],[20231207,109.64],[20231208,108.95],[20231211,109.17],[20231212,108.9],[20231213,109.9],[20231214,110.31],[20231215,110.2],[20231218,110.39],[20231219,110.4],[20231220,111.01],[20231221,110.32],[20231222,109.76],[20231228,108.9],[20231229,109.48],[20240102,110.02],[20240103,109.84],[20240104,109.09],[20240105,109.61],[20240108,109.49],[20240109,109.52],[20240110,109.57],[20240111,109.61],[20240112,110.58],[20240115,110.46],[20240116,110.5],[20240117,109.71],[20240118,110.02],[20240119,110.15],[20240122,110.26],[20240123,110.14],[20240124,109.92],[20240125,110.36],[20240126,110.77],[20240129,111.43],[20240130,110.99],[20240131,111.49],[20240201,112.08],[20240202,110.67],[20240206,112],[20240207,111.53],[20240208,111.42],[20240209,111.24],[20240212,111.57],[20240213,110.78],[20240214,112.11],[20240215,111.95],[20240216,111.52],[20240219,111.51],[20240220,111.51],[20240221,111.27],[20240222,111.04],[20240223,111.23],[20240226,110.76],[20240227,110.8],[20240228,111.41],[20240229,111.21],[20240301,111.65],[20240304,111.54],[20240305,112.01],[20240306,112.1],[20240307,112.26],[20240308,112.29],[20240311,112.26],[20240312,112.18],[20240313,112.2],[20240314,111.92],[20240315,111.94],[20240319,112.35],[20240320,112.7],[20240321,112.73],[20240322,113.82],[20240325,113.43],[20240326,113.38],[20240327,114.23],[20240328,113.99],[20240402,113.97],[20240403,113.6],[20240404,113.55],[20240405,113.08],[20240408,113.18],[20240409,113.25],[20240410,112.16],[20240411,112.98],[20240412,113.97],[20240415,112.92],[20240416,111.93],[20240417,112.47],[20240418,111.87],[20240419,112.19],[20240422,112.81],[20240423,112.69],[20240424,112.03],[20240425,111.06],[20240426,111.55],[20240429,112.01],[20240430,111.52],[20240501,111.74],[20240502,112.85],[20240503,113.2],[20240507,113.74],[20240508,113.63],[20240509,113.72],[20240510,113.15],[20240513,112.99],[20240514,112.93],[20240515,113.55],[20240516,113.31],[20240517,113.33],[20240520,113.1],[20240521,113.17],[20240522,113.03],[20240523,112.25],[20240524,112.44],[20240527,112.6],[20240528,111.88],[20240529,111.28],[20240530,111.72],[20240531,111.33],[20240604,111.46],[20240605,111.76],[20240606,111.85],[20240607,110.31],[20240610,110.71],[20240611,110.81],[20240612,110.96],[20240613,111.06],[20240614,112.24],[20240617,111.37],[20240618,112.16],[20240619,111.67],[20240620,112.06],[20240621,112.64],[20240624,112.46],[20240625,112.54],[20240626,112.38],[20240627,111.92],[20240628,111.95],[20240701,111.26],[20240702,112.28],[20240703,112.81],[20240704,112.56],[20240705,112.68],[20240708,115.28],[20240709,115.69],[20240710,116.13],[20240711,116.52],[20240712,116.29],[20240715,116.16],[20240716,116.56],[20240717,115.9],[20240718,115.57],[20240719,115.63],[20240722,115.83],[20240723,116.16],[20240724,115.87],[20240725,115.82],[20240726,115.97],[20240729,116.61],[20240730,116.6],[20240731,117.28],[20240801,118.22],[20240802,117.53],[20240806,116.28],[20240807,116.52],[20240808,116.65],[20240809,117.72],[20240812,117.63],[20240813,117.79],[20240814,117.32],[20240815,117.06],[20240816,117.27],[20240819,116.95],[20240820,116.44],[20240821,115.9],[20240822,114.87],[20240823,115.86],[20240826,115.24],[20240827,114.65],[20240828,115.25],[20240829,115.12],[20240830,115.18],[20240902,115.25],[20240903,115.71],[20240904,116.17],[20240905,115.84],[20240906,115.94],[20240909,116.92],[20240910,116.91],[20240911,117.25],[20240912,117.78],[20240913,117.95],[20240916,117.82],[20240917,117.74],[20240918,117.85],[20240919,117.6],[20240920,117.19],[20240923,117.77],[20240924,117.96],[20240925,116.97],[20240926,117.52],[20240927,117.72],[20240930,117.25],[20241001,118.67],[20241002,118.91],[20241003,119.01],[20241004,118.82],[20241007,118.72],[20241008,118.58],[20241009,118.56],[20241010,118.91],[20241011,118.82],[20241014,119.3],[20241015,119.45],[20241016,119.68],[20241017,119.98],[20241018,120.62],[20241021,119.52],[20241022,119.92],[20241023,120.06],[20241024,120.18],[20241025,119.69],[20241029,119.8]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191031,537.33],[20191101,537.38],[20191102,537.38],[20191103,537.38],[20191104,536.51],[20191105,536.72],[20191106,537.34],[20191107,536.37],[20191108,536.82],[20191109,536.82],[20191110,536.82],[20191111,536.85],[20191112,537.27],[20191113,538.47],[20191114,539.44],[20191115,538.59],[20191116,538.59],[20191117,538.59],[20191118,538.18],[20191119,537.95],[20191120,538.57],[20191121,537.58],[20191122,538.31],[20191123,538.31],[20191124,538.31],[20191125,539.56],[20191126,539.89],[20191127,540.23],[20191128,540.23],[20191129,540.47],[20191130,540.49],[20191201,540.49],[20191202,538.77],[20191203,539.59],[20191204,539.27],[20191205,538.75],[20191206,538.69],[20191207,538.69],[20191208,538.69],[20191209,539.53],[20191210,539.77],[20191211,540.19],[20191212,538.37],[20191213,538.69],[20191214,538.69],[20191215,538.69],[20191216,539.36],[20191217,538.85],[20191218,539.42],[20191219,539.35],[20191220,539.89],[20191221,539.89],[20191222,539.89],[20191223,540.15],[20191224,540.25],[20191225,540.25],[20191226,540.26],[20191227,539.74],[20191228,539.74],[20191229,539.74],[20191230,538.81],[20191231,538.3],[20200101,538.3],[20200102,539.19],[20200103,541.33],[20200104,541.33],[20200105,541.33],[20200106,540.58],[20200107,540.76],[20200108,541.62],[20200109,541.38],[20200110,542.28],[20200111,542.28],[20200112,542.28],[20200113,541.42],[20200114,542.1],[20200115,542.34],[20200116,542.31],[20200117,543.59],[20200118,543.59],[20200119,543.59],[20200120,543.88],[20200121,544.36],[20200122,545.3],[20200123,546.03],[20200124,547.74],[20200125,547.74],[20200126,547.74],[20200127,548.82],[20200128,548.7],[20200129,549.17],[20200130,549.25],[20200131,549.3],[20200201,549.3],[20200202,549.3],[20200203,549.06],[20200204,548.54],[20200205,548.6],[20200206,549.03],[20200207,550.45],[20200208,550.45],[20200209,550.45],[20200210,551.43],[20200211,552.48],[20200212,552.37],[20200213,553.71],[20200214,554.63],[20200215,554.63],[20200216,554.63],[20200217,554.82],[20200218,555.86],[20200219,556.16],[20200220,556.5],[20200221,557.04],[20200222,557.04],[20200223,557.04],[20200224,557.12],[20200225,556.85],[20200226,555.49],[20200227,552.7],[20200228,551.99],[20200229,551.94],[20200301,551.94],[20200302,548.96],[20200303,550.06],[20200304,551.24],[20200305,550.61],[20200306,548.94],[20200307,548.94],[20200308,548.94],[20200309,542.59],[20200310,539.89],[20200311,538.45],[20200312,533.38],[20200313,529.41],[20200314,529.41],[20200315,529.41],[20200316,523.31],[20200317,519.49],[20200318,508.82],[20200319,505.66],[20200320,508.33],[20200321,508.33],[20200322,508.33],[20200323,506.49],[20200324,505.74],[20200325,508.59],[20200326,510.86],[20200327,514.69],[20200328,514.69],[20200329,514.69],[20200330,515.52],[20200331,517.25],[20200401,518.12],[20200402,518.86],[20200403,520.39],[20200404,520.39],[20200405,520.39],[20200406,520.61],[20200407,520.01],[20200408,521.63],[20200409,525.9],[20200410,526.03],[20200411,526.03],[20200412,526.03],[20200413,526.17],[20200414,529.57],[20200415,531.66],[20200416,532.51],[20200417,533.41],[20200418,533.41],[20200419,533.41],[20200420,532.78],[20200421,532.1],[20200422,531.15],[20200423,533.99],[20200424,534.37],[20200425,534.37],[20200426,534.37],[20200427,533.59],[20200428,534.04],[20200429,535.34],[20200430,536.12],[20200501,535.88],[20200502,535.88],[20200503,535.88],[20200504,534.33],[20200505,536.21],[20200506,536.19],[20200507,536.87],[20200508,536.41],[20200509,536.41],[20200510,536.41],[20200511,535.82],[20200512,535.8],[20200513,535.84],[20200514,536.89],[20200515,536.69],[20200516,536.69],[20200517,536.69],[20200518,536.14],[20200519,534.5],[20200520,536.17],[20200521,536.09],[20200522,538.73],[20200523,538.73],[20200524,538.73],[20200525,538.75],[20200526,538.35],[20200527,538.3],[20200528,538.46],[20200529,537.02],[20200530,537.02],[20200531,537.07],[20200601,537.36],[20200602,537.46],[20200603,537.34],[20200604,536.59],[20200605,536.31],[20200606,536.31],[20200607,536.31],[20200608,538.71],[20200609,539.58],[20200610,538.59],[20200611,538.92],[20200612,539.42],[20200613,539.42],[20200614,539.42],[20200615,540.04],[20200616,540.43],[20200617,542.36],[20200618,542.38],[20200619,542.79],[20200620,542.79],[20200621,542.79],[20200622,542.94],[20200623,541.45],[20200624,541.27],[20200625,542.77],[20200626,542.78],[20200627,542.78],[20200628,542.78],[20200629,541],[20200630,542.6],[20200701,542.89],[20200702,542.4],[20200703,543.47],[20200704,543.47],[20200705,543.47],[20200706,542.54],[20200707,543.62],[20200708,543.93],[20200709,543.78],[20200710,544.89],[20200711,544.89],[20200712,544.89],[20200713,543.3],[20200714,542.36],[20200715,541.39],[20200716,542.28],[20200717,542.39],[20200718,542.39],[20200719,542.39],[20200720,542.91],[20200721,544.32],[20200722,542.54],[20200723,543.43],[20200724,542.67],[20200725,542.67],[20200726,542.67],[20200727,539.81],[20200728,541.27],[20200729,541.33],[20200730,541.58],[20200731,540.12],[20200801,540.12],[20200802,540.12],[20200803,541.42],[20200804,541.95],[20200805,540.7],[20200806,541.61],[20200807,541.63],[20200808,541.63],[20200809,541.63],[20200810,542.78],[20200811,542.25],[20200812,541.46],[20200813,539.92],[20200814,540.14],[20200815,540.14],[20200816,540.14],[20200817,539.45],[20200818,538.93],[20200819,538.59],[20200820,540.19],[20200821,542.1],[20200822,542.1],[20200823,542.1],[20200824,540.92],[20200825,540.69],[20200826,540.78],[20200827,539.99],[20200828,538.47],[20200829,538.47],[20200830,538.47],[20200831,538.21],[20200901,538],[20200902,541.53],[20200903,542.77],[20200904,541.4],[20200905,541.4],[20200906,541.4],[20200907,540.92],[20200908,541.41],[20200909,541.06],[20200910,539.95],[20200911,540.02],[20200912,540.02],[20200913,540.02],[20200914,540.11],[20200915,540.05],[20200916,540.98],[20200917,542.18],[20200918,541.37],[20200919,541.37],[20200920,541.37],[20200921,541.92],[20200922,542.12],[20200923,542.26],[20200924,542.44],[20200925,541.99],[20200926,541.99],[20200927,541.99],[20200928,541.59],[20200929,541.42],[20200930,541.12],[20201001,541.04],[20201002,541.47],[20201003,541.47],[20201004,541.47],[20201005,540.48],[20201006,540.48],[20201007,540.64],[20201008,541.38],[20201009,541.57],[20201010,541.57],[20201011,541.57],[20201012,542.05],[20201013,543.17],[20201014,544.01],[20201015,544.87],[20201016,544.09],[20201017,544.09],[20201018,544.09],[20201019,543.42],[20201020,542.3],[20201021,541.69],[20201022,541.79],[20201023,541.3],[20201024,541.3],[20201025,541.3],[20201026,541.98],[20201027,542.5],[20201028,543.91],[20201029,543.77],[20201030,543.27],[20201031,543.26],[20201101,543.26],[20201102,544.08],[20201103,543.45],[20201104,545.18],[20201105,544.18],[20201106,544.17],[20201107,544.17],[20201108,544.17],[20201109,543.32],[20201110,544.17],[20201111,544.98],[20201112,545.2],[20201113,545.27],[20201114,545.27],[20201115,545.27],[20201116,545.37],[20201117,545.27],[20201118,546.01],[20201119,547],[20201120,547.2],[20201121,547.2],[20201122,547.2],[20201123,547.04],[20201124,547.36],[20201125,547.15],[20201126,547.26],[20201127,547.25],[20201128,547.25],[20201129,547.25],[20201130,546.51],[20201201,546.08],[20201202,544.44],[20201203,543.85],[20201204,543.8],[20201205,543.8],[20201206,543.8],[20201207,544.66],[20201208,545.39],[20201209,545.83],[20201210,545.72],[20201211,545.48],[20201212,545.48],[20201213,545.48],[20201214,545.48],[20201215,545.66],[20201216,545.09],[20201217,544.37],[20201218,543.83],[20201219,543.83],[20201220,543.83],[20201221,544.73],[20201222,544.07],[20201223,544.79],[20201224,545.01],[20201225,545.01],[20201226,545.01],[20201227,545.01],[20201228,544.63],[20201229,544.17],[20201230,544.18],[20201231,545.14],[20210101,545.14],[20210102,545.14],[20210103,545.14],[20210104,545.12],[20210105,545.1],[20210106,543.07],[20210107,543.58],[20210108,543.87],[20210109,543.87],[20210110,543.87],[20210111,544.54],[20210112,544.29],[20210113,545.12],[20210114,546.2],[20210115,546.64],[20210116,546.64],[20210117,546.64],[20210118,547.08],[20210119,546.48],[20210120,547.38],[20210121,546.32],[20210122,545.78],[20210123,545.78],[20210124,545.78],[20210125,546.61],[20210126,546.69],[20210127,547.29],[20210128,546.82],[20210129,545.83],[20210130,545.83],[20210131,545.83],[20210201,546.61],[20210202,547.29],[20210203,547.65],[20210204,547.87],[20210205,548],[20210206,548],[20210207,548],[20210208,547.27],[20210209,546.45],[20210210,546.43],[20210211,546.28],[20210212,546.28],[20210213,546.28],[20210214,546.28],[20210215,545.95],[20210216,544.69],[20210217,545.79],[20210218,545.16],[20210219,543.54],[20210220,543.54],[20210221,543.54],[20210222,542.6],[20210223,541.77],[20210224,540.94],[20210225,537.48],[20210226,539.07],[20210227,539.07],[20210228,539.07],[20210301,541.2],[20210302,541.97],[20210303,540.88],[20210304,540.27],[20210305,541.03],[20210306,541.03],[20210307,541.03],[20210308,541.19],[20210309,541.23],[20210310,541.74],[20210311,541.35],[20210312,540.53],[20210313,540.53],[20210314,540.53],[20210315,541],[20210316,541.43],[20210317,541.02],[20210318,540.04],[20210319,540.5],[20210320,540.5],[20210321,540.5],[20210322,540.5],[20210323,541.63],[20210324,542.82],[20210325,543.56],[20210326,543.45],[20210327,543.45],[20210328,543.45],[20210329,543.15],[20210330,543.26],[20210331,543.8],[20210401,544.33],[20210402,544.3],[20210403,544.3],[20210404,544.3],[20210405,544.29],[20210406,543.92],[20210407,542.88],[20210408,543.54],[20210409,542.97],[20210410,542.97],[20210411,542.97],[20210412,542.69],[20210413,542.66],[20210414,541.5],[20210415,542.29],[20210416,542.23],[20210417,542.23],[20210418,542.23],[20210419,541.59],[20210420,541.17],[20210421,541.97],[20210422,541.49],[20210423,541.1],[20210424,541.1],[20210425,541.1],[20210426,540.58],[20210427,540.38],[20210428,540.23],[20210429,539.26],[20210430,540.2],[20210501,540.2],[20210502,540.2],[20210503,540.57],[20210504,541.81],[20210505,542.5],[20210506,541.84],[20210507,541.71],[20210508,541.71],[20210509,541.71],[20210510,540.45],[20210511,539.43],[20210512,539.34],[20210513,539.48],[20210514,539.3],[20210515,539.3],[20210516,539.3],[20210517,538.98],[20210518,537.79],[20210519,537.1],[20210520,537.52],[20210521,538.54],[20210522,538.54],[20210523,538.54],[20210524,538.4],[20210525,538.28],[20210526,539.42],[20210527,539.57],[20210528,540.6],[20210529,540.6],[20210530,540.6],[20210531,539.99],[20210601,539.12],[20210602,540.11],[20210603,540.04],[20210604,541.7],[20210605,541.7],[20210606,541.7],[20210607,541.34],[20210608,541.52],[20210609,542.14],[20210610,542.85],[20210611,544.37],[20210612,544.37],[20210613,544.37],[20210614,544.16],[20210615,543.71],[20210616,543.39],[20210617,545.97],[20210618,547.09],[20210619,547.09],[20210620,547.09],[20210621,546.6],[20210622,546.39],[20210623,545.92],[20210624,545.84],[20210625,545.29],[20210626,545.29],[20210627,545.29],[20210628,546.34],[20210629,546.73],[20210630,547.26],[20210701,547.12],[20210702,548.69],[20210703,548.69],[20210704,548.69],[20210705,548.51],[20210706,549.58],[20210707,550.54],[20210708,550.74],[20210709,549.95],[20210710,549.95],[20210711,549.95],[20210712,550.15],[20210713,550.16],[20210714,551.22],[20210715,551.74],[20210716,551.87],[20210717,551.87],[20210718,551.87],[20210719,553],[20210720,552.87],[20210721,552.38],[20210722,553.26],[20210723,553.41],[20210724,553.41],[20210725,553.41],[20210726,553.16],[20210727,553.12],[20210728,553.35],[20210729,552.48],[20210730,552.64],[20210731,552.64],[20210801,552.64],[20210802,553.18],[20210803,553.81],[20210804,554.39],[20210805,554.44],[20210806,554.23],[20210807,554.23],[20210808,554.23],[20210809,554.2],[20210810,554.47],[20210811,554.36],[20210812,554.13],[20210813,554.03],[20210814,554.03],[20210815,554.03],[20210816,554.76],[20210817,554.93],[20210818,555.55],[20210819,555.93],[20210820,556.24],[20210821,556.24],[20210822,556.24],[20210823,555.36],[20210824,555.23],[20210825,554.48],[20210826,553.48],[20210827,553.88],[20210828,553.88],[20210829,553.88],[20210830,553.81],[20210831,553.04],[20210901,552.85],[20210902,552.63],[20210903,551.89],[20210904,551.89],[20210905,551.89],[20210906,552.01],[20210907,551.27],[20210908,551.65],[20210909,552.41],[20210910,552.39],[20210911,552.39],[20210912,552.39],[20210913,553.4],[20210914,553.15],[20210915,553.07],[20210916,553.38],[20210917,552.24],[20210918,552.24],[20210919,552.24],[20210920,553.39],[20210921,553.32],[20210922,553.74],[20210923,553],[20210924,551.93],[20210925,551.93],[20210926,551.93],[20210927,551.68],[20210928,550.69],[20210929,551.02],[20210930,552.08],[20211001,552.54],[20211002,552.54],[20211003,552.54],[20211004,551.98],[20211005,551.91],[20211006,552.48],[20211007,551.95],[20211008,550.9],[20211009,550.9],[20211010,550.9],[20211011,550.2],[20211012,550.09],[20211013,550.62],[20211014,551.39],[20211015,551.15],[20211016,551.15],[20211017,551.15],[20211018,550.69],[20211019,549.58],[20211020,549.68],[20211021,549.25],[20211022,549.44],[20211023,549.44],[20211024,549.44],[20211025,550.12],[20211026,550.4],[20211027,551.5],[20211028,551.57],[20211029,550.18],[20211030,550.18],[20211031,550.18],[20211101,550.63],[20211102,551.02],[20211103,551.46],[20211104,552.76],[20211105,554.83],[20211106,554.83],[20211107,554.83],[20211108,553.86],[20211109,554.43],[20211110,553.7],[20211111,554.19],[20211112,554.64],[20211113,554.64],[20211114,554.64],[20211115,554.52],[20211116,555.43],[20211117,556.26],[20211118,556.33],[20211119,558.62],[20211120,558.62],[20211121,558.62],[20211122,557.97],[20211123,556.17],[20211124,556.76],[20211125,556.53],[20211126,556.12],[20211127,556.12],[20211128,556.12],[20211129,556.21],[20211130,555.47],[20211201,556.41],[20211202,556.5],[20211203,558.19],[20211204,558.19],[20211205,558.19],[20211206,558.36],[20211207,559.14],[20211208,557.49],[20211209,557.4],[20211210,558.37],[20211211,558.37],[20211212,558.37],[20211213,559.06],[20211214,558.23],[20211215,558.51],[20211216,557.22],[20211217,557.82],[20211218,557.82],[20211219,557.82],[20211220,558.29],[20211221,556.97],[20211222,556.69],[20211223,556.57],[20211224,556.51],[20211225,556.51],[20211226,556.51],[20211227,556.57],[20211228,556.68],[20211229,556.24],[20211230,556],[20211231,556.38],[20220101,556.38],[20220102,556.38],[20220103,555.42],[20220104,555.49],[20220105,554.43],[20220106,553.11],[20220107,552.42],[20220108,552.42],[20220109,552.42],[20220110,551.51],[20220111,550.88],[20220112,550.74],[20220113,549.72],[20220114,548.96],[20220115,548.96],[20220116,548.96],[20220117,548.79],[20220118,548.2],[20220119,548.9],[20220120,549.57],[20220121,550.06],[20220122,550.06],[20220123,550.06],[20220124,550.66],[20220125,550.37],[20220126,549.68],[20220127,551.06],[20220128,550.92],[20220129,550.92],[20220130,550.92],[20220131,549.8],[20220201,548.17],[20220202,547.59],[20220203,545.93],[20220204,538.85],[20220205,538.85],[20220206,538.85],[20220207,537.53],[20220208,537.58],[20220209,538.03],[20220210,536.32],[20220211,536.39],[20220212,536.39],[20220213,536.39],[20220214,537.26],[20220215,536],[20220216,535.75],[20220217,536.84],[20220218,537.61],[20220219,537.61],[20220220,537.61],[20220221,537.86],[20220222,536.38],[20220223,535.56],[20220224,537.37],[20220225,535.71],[20220226,535.71],[20220227,535.71],[20220228,536.62],[20220301,540.59],[20220302,539.59],[20220303,539.54],[20220304,543.3],[20220305,543.3],[20220306,543.3],[20220307,541.45],[20220308,538.23],[20220309,534.55],[20220310,531.26],[20220311,532.29],[20220312,532.29],[20220313,532.29],[20220314,530.21],[20220315,528.5],[20220316,529.01],[20220317,529.13],[20220318,531.39],[20220319,531.39],[20220320,531.39],[20220321,530.27],[20220322,529.22],[20220323,530.54],[20220324,530.39],[20220325,529.05],[20220326,529.05],[20220327,529.05],[20220328,529.05],[20220329,527.04],[20220330,527.31],[20220331,529.28],[20220401,530.23],[20220402,530.23],[20220403,530.23],[20220404,532.03],[20220405,531.31],[20220406,530.05],[20220407,529.42],[20220408,529.24],[20220409,529.24],[20220410,529.24],[20220411,526.18],[20220412,526.99],[20220413,527.94],[20220414,525.94],[20220415,525.92],[20220416,525.92],[20220417,525.92],[20220418,525.86],[20220419,524.2],[20220420,524.08],[20220421,521.33],[20220422,520.95],[20220423,520.95],[20220424,520.95],[20220425,523.03],[20220426,525.32],[20220427,525.87],[20220428,525.91],[20220429,523.87],[20220430,523.86],[20220501,523.86],[20220502,522.91],[20220503,521.76],[20220504,521.69],[20220505,519.75],[20220506,516.65],[20220507,516.65],[20220508,516.65],[20220509,516.33],[20220510,516.67],[20220511,517.81],[20220512,522.2],[20220513,521.91],[20220514,521.91],[20220515,521.91],[20220516,521],[20220517,518.03],[20220518,518.05],[20220519,519.46],[20220520,518.93],[20220521,518.93],[20220522,518.93],[20220523,516.84],[20220524,516.44],[20220525,518.56],[20220526,518.54],[20220527,519.15],[20220528,519.15],[20220529,519.15],[20220530,518.07],[20220531,517.3],[20220601,516.14],[20220602,515.96],[20220603,514.81],[20220604,514.81],[20220605,514.81],[20220606,514.29],[20220607,513.81],[20220608,511.25],[20220609,509.78],[20220610,510.08],[20220611,510.08],[20220612,510.08],[20220613,506.09],[20220614,502.5],[20220615,504.06],[20220616,505.25],[20220617,504.48],[20220618,504.48],[20220619,504.48],[20220620,503.2],[20220621,501.26],[20220622,503.5],[20220623,505.31],[20220624,506],[20220625,506],[20220626,506],[20220627,503.58],[20220628,502.65],[20220629,504.49],[20220630,507.88],[20220701,509.07],[20220702,509.07],[20220703,509.07],[20220704,508.46],[20220705,512.58],[20220706,514.55],[20220707,513.73],[20220708,513.77],[20220709,513.77],[20220710,513.77],[20220711,515.91],[20220712,518.25],[20220713,518.1],[20220714,517.74],[20220715,517.31],[20220716,517.31],[20220717,517.31],[20220718,515.17],[20220719,512.36],[20220720,514.17],[20220721,515.22],[20220722,519.7],[20220723,519.7],[20220724,519.7],[20220725,519.59],[20220726,522.96],[20220727,523],[20220728,526.15],[20220729,526.4],[20220730,526.4],[20220731,526.46],[20220801,527.34],[20220802,526.92],[20220803,526.51],[20220804,527.61],[20220805,524.7],[20220806,524.7],[20220807,524.7],[20220808,525.89],[20220809,524.83],[20220810,525.38],[20220811,523.53],[20220812,524.56],[20220813,524.56],[20220814,524.56],[20220815,526.59],[20220816,528.56],[20220817,525.25],[20220818,524.66],[20220819,524.45],[20220820,524.45],[20220821,524.45],[20220822,523.43],[20220823,523.54],[20220824,522.63],[20220825,522.99],[20220826,521.74],[20220827,521.74],[20220828,521.74],[20220829,520.12],[20220830,517.84],[20220831,516.43],[20220901,514.11],[20220902,514.69],[20220903,514.69],[20220904,514.69],[20220905,515.48],[20220906,514.4],[20220907,515.25],[20220908,513.08],[20220909,512.88],[20220910,512.88],[20220911,512.88],[20220912,511.73],[20220913,510.1],[20220914,512.66],[20220915,512.11],[20220916,511.6],[20220917,511.6],[20220918,511.6],[20220919,510.23],[20220920,508.31],[20220921,510.22],[20220922,507.92],[20220923,507.96],[20220924,507.96],[20220925,507.96],[20220926,505.78],[20220927,503.4],[20220928,504.96],[20220929,501.22],[20220930,501.01],[20221001,501.01],[20221002,501.01],[20221003,502.63],[20221004,502.63],[20221005,500.34],[20221006,499.89],[20221007,499.02],[20221008,499.02],[20221009,499.02],[20221010,498.73],[20221011,497.24],[20221012,496.79],[20221013,495.76],[20221014,495.24],[20221015,495.24],[20221016,495.24],[20221017,495.68],[20221018,494.52],[20221019,493.88],[20221020,491.86],[20221021,491.67],[20221022,491.67],[20221023,491.67],[20221024,491.09],[20221025,493],[20221026,492.34],[20221027,494.3],[20221028,495.71],[20221029,495.71],[20221030,495.71],[20221031,495.55],[20221101,496.01],[20221102,496.92],[20221103,496.95],[20221104,495.02],[20221105,495.02],[20221106,495.02],[20221107,492.88],[20221108,493.49],[20221109,494.19],[20221110,500.1],[20221111,496.8],[20221112,496.8],[20221113,496.8],[20221114,496.9],[20221115,497.39],[20221116,498.78],[20221117,499.48],[20221118,498.58],[20221119,498.58],[20221120,498.58],[20221121,501.25],[20221122,502.13],[20221123,502.81],[20221124,503.08],[20221125,503.09],[20221126,503.09],[20221127,503.09],[20221128,501.45],[20221129,503.16],[20221130,503.33],[20221201,505.32],[20221202,505.14],[20221203,505.14],[20221204,505.14],[20221205,503.74],[20221206,505.46],[20221207,506.22],[20221208,506.37],[20221209,504.81],[20221210,504.81],[20221211,504.81],[20221212,504.23],[20221213,505.71],[20221214,504.71],[20221215,504.08],[20221216,502.07],[20221217,502.07],[20221218,502.07],[20221219,501.09],[20221220,499.14],[20221221,498.56],[20221222,498.01],[20221223,497.38],[20221224,497.38],[20221225,497.38],[20221226,497.39],[20221227,496.08],[20221228,495.25],[20221229,495.17],[20221230,494.3],[20221231,494.27],[20230101,494.27],[20230102,494.44],[20230103,498.05],[20230104,499.43],[20230105,499.06],[20230106,502.26],[20230107,502.26],[20230108,502.26],[20230109,501.05],[20230110,499.68],[20230111,500.65],[20230112,502.1],[20230113,502.38],[20230114,502.38],[20230115,502.38],[20230116,502.39],[20230117,502.84],[20230118,505.94],[20230119,506.01],[20230120,504.14],[20230121,504.14],[20230122,504.14],[20230123,502.39],[20230124,503.09],[20230125,503.59],[20230126,503.28],[20230127,503.36],[20230128,503.36],[20230129,503.36],[20230130,501.82],[20230131,503.25],[20230201,503.63],[20230202,505.29],[20230203,504.93],[20230204,504.93],[20230205,504.93],[20230206,504.9],[20230207,505.53],[20230208,505.13],[20230209,504.73],[20230210,504.35],[20230211,504.35],[20230212,504.35],[20230213,504.1],[20230214,502.09],[20230215,501.72],[20230216,501.01],[20230217,501.58],[20230218,501.58],[20230219,501.58],[20230220,501.58],[20230221,499.61],[20230222,499.47],[20230223,500.48],[20230224,500.04],[20230225,500.04],[20230226,500.04],[20230227,499.77],[20230228,498.27],[20230301,495.8],[20230302,495.82],[20230303,496.97],[20230304,496.97],[20230305,496.97],[20230306,496.8],[20230307,496.39],[20230308,498.18],[20230309,498.48],[20230310,500.91],[20230311,500.91],[20230312,500.91],[20230313,502.25],[20230314,499.88],[20230315,504.95],[20230316,502.69],[20230317,503.49],[20230318,503.49],[20230319,503.49],[20230320,500.34],[20230321,498.59],[20230322,499.06],[20230323,499.19],[20230324,502.33],[20230325,502.33],[20230326,502.33],[20230327,500.23],[20230328,497.67],[20230329,497.45],[20230330,497.28],[20230331,498.75],[20230401,498.75],[20230402,498.75],[20230403,500.71],[20230404,501.31],[20230405,501.9],[20230406,502.79],[20230407,502.74],[20230408,502.74],[20230409,502.74],[20230410,502.58],[20230411,500.79],[20230412,500.35],[20230413,499.29],[20230414,497.77],[20230415,497.77],[20230416,497.77],[20230417,498.1],[20230418,498.23],[20230419,497.94],[20230420,498.66],[20230421,497.95],[20230422,497.95],[20230423,497.95],[20230424,497.8],[20230425,499.31],[20230426,498.74],[20230427,497.31],[20230428,499.58],[20230429,499.58],[20230430,499.59],[20230501,499.33],[20230502,500.24],[20230503,500.02],[20230504,500.21],[20230505,500.16],[20230506,500.16],[20230507,500.16],[20230508,499.34],[20230509,499.64],[20230510,501.13],[20230511,502.84],[20230512,502.79],[20230513,502.79],[20230514,502.79],[20230515,502.14],[20230516,501.35],[20230517,501.35],[20230518,500.88],[20230519,499.92],[20230520,499.92],[20230521,499.92],[20230522,499.65],[20230523,499.69],[20230524,499.12],[20230525,498.77],[20230526,498.15],[20230527,498.15],[20230528,498.15],[20230529,498.3],[20230530,500.96],[20230531,503.26],[20230601,503.96],[20230602,502.58],[20230603,502.58],[20230604,502.58],[20230605,502.91],[20230606,503.57],[20230607,502.18],[20230608,501.79],[20230609,501.79],[20230610,501.79],[20230611,501.79],[20230612,502.12],[20230613,500.72],[20230614,500.57],[20230615,500.43],[20230616,498.58],[20230617,498.58],[20230618,498.58],[20230619,498.56],[20230620,499.33],[20230621,499.16],[20230622,497.35],[20230623,499.28],[20230624,499.28],[20230625,499.28],[20230626,500.63],[20230627,499.18],[20230628,499.47],[20230629,498.29],[20230630,499.38],[20230701,499.38],[20230702,499.38],[20230703,498.92],[20230704,499.21],[20230705,498.96],[20230706,496.04],[20230707,495.63],[20230708,495.63],[20230709,495.63],[20230710,494.86],[20230711,495.49],[20230712,497.18],[20230713,497.76],[20230714,497.13],[20230715,497.13],[20230716,497.13],[20230717,496.91],[20230718,497.77],[20230719,498.82],[20230720,497.95],[20230721,498.93],[20230722,498.93],[20230723,498.93],[20230724,500.1],[20230725,500.39],[20230726,500.64],[20230727,499.34],[20230728,501.07],[20230729,501.07],[20230730,501.07],[20230731,500.97],[20230801,500.7],[20230802,499.52],[20230803,498.88],[20230804,499.65],[20230805,499.65],[20230806,499.65],[20230807,499.1],[20230808,501.01],[20230809,500.67],[20230810,499.25],[20230811,497.8],[20230812,497.8],[20230813,497.8],[20230814,498.11],[20230815,497.82],[20230816,497.16],[20230817,496.5],[20230818,497.49],[20230819,497.49],[20230820,497.49],[20230821,495.63],[20230822,496.34],[20230823,500.26],[20230824,500.07],[20230825,500.03],[20230826,500.03],[20230827,500.03],[20230828,500.16],[20230829,501.48],[20230830,500.5],[20230831,501.71],[20230901,501.6],[20230902,501.6],[20230903,501.6],[20230904,501.63],[20230905,501.6],[20230906,500.39],[20230907,501.23],[20230908,502.06],[20230909,502.06],[20230910,502.06],[20230911,501.38],[20230912,501.52],[20230913,501.1],[20230914,501.95],[20230915,502.51],[20230916,502.51],[20230917,502.51],[20230918,501.87],[20230919,500.54],[20230920,500.89],[20230921,500.21],[20230922,500.28],[20230923,500.28],[20230924,500.28],[20230925,499.24],[20230926,498.99],[20230927,499.16],[20230928,497.83],[20230929,498.25],[20230930,498.25],[20231001,498.25],[20231002,497.91],[20231003,496.93],[20231004,496.25],[20231005,496.35],[20231006,495.09],[20231007,495.09],[20231008,495.09],[20231009,496.65],[20231010,497.75],[20231011,498.98],[20231012,497.81],[20231013,499.58],[20231014,499.58],[20231015,499.58],[20231016,498.61],[20231017,496.17],[20231018,494.83],[20231019,493.64],[20231020,493.73],[20231021,493.73],[20231022,493.73],[20231023,494.17],[20231024,494.92],[20231025,494.9],[20231026,496.02],[20231027,496.56],[20231028,496.56],[20231029,496.56],[20231030,495.37],[20231031,495.02],[20231101,496.77],[20231102,498.3],[20231103,499.86],[20231104,499.86],[20231105,499.86],[20231106,498.87],[20231107,500.44],[20231108,501.62],[20231109,500.41],[20231110,499.79],[20231111,499.79],[20231112,499.79],[20231113,499.92],[20231114,502.07],[20231115,500.49],[20231116,501.74],[20231117,502.1],[20231118,502.1],[20231119,502.1],[20231120,501.34],[20231121,501.8],[20231122,502.85],[20231123,502.5],[20231124,501.61],[20231125,501.61],[20231126,501.61],[20231127,502.62],[20231128,503.99],[20231129,505.85],[20231130,506.9],[20231201,509.94],[20231202,509.94],[20231203,509.94],[20231204,511.1],[20231205,513.54],[20231206,515.71],[20231207,515.99],[20231208,514.81],[20231209,514.81],[20231210,514.81],[20231211,514.46],[20231212,514.68],[20231213,517.24],[20231214,518.98],[20231215,519.95],[20231216,519.95],[20231217,519.95],[20231218,520.04],[20231219,519.9],[20231220,521.16],[20231221,520.98],[20231222,520.74],[20231223,520.74],[20231224,520.74],[20231225,520.74],[20231226,520.75],[20231227,521.25],[20231228,521.21],[20231229,521.81],[20231230,521.81],[20231231,521.84],[20240101,521.84],[20240102,522.11],[20240103,521.63],[20240104,519.64],[20240105,519.06],[20240106,519.06],[20240107,519.06],[20240108,519.14],[20240109,519.31],[20240110,519.04],[20240111,519.25],[20240112,521.19],[20240113,521.19],[20240114,521.19],[20240115,521.17],[20240116,520.85],[20240117,518.95],[20240118,518.64],[20240119,518.29],[20240120,518.29],[20240121,518.29],[20240122,519.26],[20240123,519.05],[20240124,518.52],[20240125,519.73],[20240126,520.68],[20240127,520.68],[20240128,520.68],[20240129,522.98],[20240130,522.57],[20240131,524.45],[20240201,526.09],[20240202,523.41],[20240203,523.41],[20240204,523.41],[20240205,522.74],[20240206,523.24],[20240207,522.73],[20240208,521.92],[20240209,520.97],[20240210,520.97],[20240211,520.97],[20240212,521.37],[20240213,519.73],[20240214,521.1],[20240215,521.48],[20240216,520.24],[20240217,520.24],[20240218,520.24],[20240219,520.22],[20240220,520.32],[20240221,519.86],[20240222,519.23],[20240223,520.49],[20240224,520.49],[20240225,520.49],[20240226,519.72],[20240227,519.02],[20240228,519.81],[20240229,520.03],[20240301,520.88],[20240302,520.88],[20240303,520.88],[20240304,520.42],[20240305,521.68],[20240306,521.92],[20240307,522.63],[20240308,523.1],[20240309,523.1],[20240310,523.1],[20240311,523.11],[20240312,522.72],[20240313,521.99],[20240314,520.87],[20240315,520.59],[20240316,520.59],[20240317,520.59],[20240318,520.33],[20240319,521.26],[20240320,521.78],[20240321,521.21],[20240322,523.64],[20240323,523.64],[20240324,523.64],[20240325,523.1],[20240326,522.36],[20240327,523.81],[20240328,524.42],[20240329,524.42],[20240330,524.42],[20240331,524.45],[20240401,524.31],[20240402,523.25],[20240403,522.38],[20240404,522.03],[20240405,521.7],[20240406,521.7],[20240407,521.7],[20240408,521.16],[20240409,521.63],[20240410,520.13],[20240411,520.72],[20240412,523.42],[20240413,523.42],[20240414,523.42],[20240415,521.75],[20240416,520.14],[20240417,520.85],[20240418,520.03],[20240419,520.46],[20240420,520.46],[20240421,520.46],[20240422,520.92],[20240423,520.73],[20240424,519.28],[20240425,517.63],[20240426,518.47],[20240427,518.47],[20240428,518.47],[20240429,519.7],[20240430,518.81],[20240501,518.95],[20240502,520.54],[20240503,521.62],[20240504,521.62],[20240505,521.62],[20240506,521.79],[20240507,522.95],[20240508,522.84],[20240509,522.99],[20240510,521.82],[20240511,521.82],[20240512,521.82],[20240513,521.59],[20240514,521.6],[20240515,523.13],[20240516,522.89],[20240517,522.23],[20240518,522.23],[20240519,522.23],[20240520,522.04],[20240521,521.94],[20240522,521.86],[20240523,520.54],[20240524,520.52],[20240525,520.52],[20240526,520.52],[20240527,520.84],[20240528,519.86],[20240529,518.62],[20240530,520.09],[20240531,520.12],[20240601,520.12],[20240602,520.12],[20240603,522.07],[20240604,523.39],[20240605,524.05],[20240606,524.25],[20240607,522.11],[20240608,522.11],[20240609,522.11],[20240610,523.31],[20240611,524.48],[20240612,525.51],[20240613,526.24],[20240614,529.45],[20240615,529.45],[20240616,529.45],[20240617,527.89],[20240618,528.71],[20240619,528.68],[20240620,528.46],[20240621,529.35],[20240622,529.35],[20240623,529.35],[20240624,528.46],[20240625,529.15],[20240626,528.42],[20240627,528.16],[20240628,527.38],[20240629,527.38],[20240630,527.4],[20240701,525.01],[20240702,525.35],[20240703,526.17],[20240704,526.04],[20240705,526.68],[20240706,526.68],[20240707,526.68],[20240708,527.46],[20240709,527.45],[20240710,527.63],[20240711,528.58],[20240712,528.62],[20240713,528.62],[20240714,528.62],[20240715,528.39],[20240716,529.29],[20240717,529.34],[20240718,529.32],[20240719,528.88],[20240720,528.88],[20240721,528.88],[20240722,528.7],[20240723,529.52],[20240724,529.95],[20240725,530.53],[20240726,530.73],[20240727,530.73],[20240728,530.73],[20240729,532.42],[20240730,532.77],[20240731,534.44],[20240801,536.5],[20240802,537.97],[20240803,537.97],[20240804,537.97],[20240805,536.57],[20240806,535.83],[20240807,534.55],[20240808,534.43],[20240809,535.12],[20240810,535.12],[20240811,535.12],[20240812,535.24],[20240813,536.37],[20240814,535.6],[20240815,534.95],[20240816,535.31],[20240817,535.31],[20240818,535.31],[20240819,535.03],[20240820,535.19],[20240821,535.42],[20240822,534.52],[20240823,535.51],[20240824,535.51],[20240825,535.51],[20240826,535.31],[20240827,534.88],[20240828,536.15],[20240829,536.52],[20240830,535.93],[20240831,535.94],[20240901,535.94],[20240902,535.66],[20240903,537.09],[20240904,538.18],[20240905,538.26],[20240906,539.13],[20240907,539.13],[20240908,539.13],[20240909,540.14],[20240910,541.25],[20240911,541.52],[20240912,541.16],[20240913,541.04],[20240914,541.04],[20240915,541.04],[20240916,541.17],[20240917,540.96],[20240918,540.37],[20240919,539.69],[20240920,539.11],[20240921,539.11],[20240922,539.11],[20240923,540.47],[20240924,540.93],[20240925,539.12],[20240926,539.83],[20240927,540.73],[20240928,540.73],[20240929,540.73],[20240930,540.03],[20241001,543.08],[20241002,542.89],[20241003,542.42],[20241004,540.77],[20241005,540.77],[20241006,540.77],[20241007,540.15],[20241008,539.91],[20241009,540.08],[20241010,540.21],[20241011,540.34],[20241012,540.34],[20241013,540.34],[20241014,540.51],[20241015,542.23],[20241016,543.35],[20241017,543.49],[20241018,544.09],[20241019,544.09],[20241020,544.09],[20241021,542.46],[20241022,542.03],[20241023,542.48],[20241024,542.64],[20241025,541.89],[20241026,541.89],[20241027,541.89],[20241028,541.64],[20241029,542],[20241030,541.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.002,72€ |
2021 | 1.089,04€ |
2022 | 873,33€ |
2023 | 993,39€ |
2024 | 1.167,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,96% |
3 M | 2,93% |
6 M | 7,16% |
lfd. Jahr | 9,63% |
1 Jahr | 14,98% |
3 Jahre | 16,14% |
5 Jahre | 20,51% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 34,31% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 0.2715 | 1.358600 |
10.2020 - 10.2021 | 8.6093 | 1.178900 |
10.2021 - 10.2022 | -19.8079 | -10.127300 |
10.2022 - 10.2023 | 13.7482 | 0.458500 |
10.2023 - 10.2024 | 17.5209 | 9.149500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,16% | 7,99% | 8,29% | k.A. |
Sharpe Ratio | 1,09 | 0,37 | 0,32 | k.A. |
Tracking Error | 5,01% | 5,82% | 5,59% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,07 | 1,14 | k.A. |
Treynor Ratio | 6,39 | 2,78 | 2,32 | k.A. |
Die 10 größten Wertpapierbestände (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 11. 2024)
Renten | 83,10% |
Geldmarkt/Kasse | 14,10% |
Investmentfonds | 2,80% |
Währungsverteilung (01. 11. 2024)
Divers | 85,90% |
Kasse | 14,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1016KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 04.04.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 241,59 Mio. USD |