Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLY
ISIN: IE00BD8RFH57
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (26. 07. 2024)
169,84 $
-0,41 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD8RFH57","name":"H2O Multi Aggregate Fund R USD","currency":"EUR"},"ts":[[20190726,125.31],[20190729,125.3],[20190730,125.13],[20190731,125.48],[20190801,125.11],[20190802,125.13],[20190806,124.42],[20190807,124.73],[20190808,124.59],[20190809,123.65],[20190812,123.87],[20190813,124.17],[20190814,124.82],[20190815,125.8],[20190816,126.56],[20190819,125.92],[20190820,126.44],[20190821,126.52],[20190822,127.16],[20190823,127.03],[20190827,127.28],[20190828,127.86],[20190829,128.31],[20190830,128.54],[20190902,129.5],[20190903,130.18],[20190904,129.62],[20190905,129.35],[20190906,129.89],[20190909,129.77],[20190910,129.5],[20190911,130.22],[20190912,131.52],[20190913,130.26],[20190916,131.15],[20190917,131.12],[20190918,131.15],[20190919,131.01],[20190920,131.37],[20190923,131.94],[20190924,131.71],[20190925,131.99],[20190926,132.45],[20190927,132.51],[20190930,133.25],[20191001,132.8],[20191002,132.16],[20191003,131.8],[20191004,131.53],[20191007,131.3],[20191008,131.22],[20191009,131.41],[20191010,131.01],[20191011,131.83],[20191014,132.04],[20191015,132.73],[20191016,132.6],[20191017,131.56],[20191018,131.11],[20191021,130.71],[20191022,131.46],[20191023,131.5],[20191024,131.64],[20191025,131.81],[20191029,131.92],[20191030,131.78],[20191031,131.17],[20191101,131.32],[20191104,131.24],[20191105,131.9],[20191106,132.26],[20191107,132.36],[20191108,132.71],[20191111,132.42],[20191112,132.75],[20191113,132.1],[20191114,131.88],[20191115,132.26],[20191118,131.9],[20191119,131.5],[20191120,131.78],[20191121,131.65],[20191122,132.09],[20191125,132.89],[20191126,132.66],[20191127,132.76],[20191128,132.76],[20191129,133.32],[20191202,132.28],[20191203,131.44],[20191204,131.83],[20191205,131.62],[20191206,131.96],[20191209,132.57],[20191210,132.67],[20191211,132.92],[20191212,132.53],[20191213,132.49],[20191216,133],[20191217,132.66],[20191218,133.02],[20191219,132.61],[20191220,132.99],[20191223,133.11],[20191224,133.03],[20191230,131.95],[20191231,131.25],[20200102,131.73],[20200103,132.28],[20200106,131.85],[20200107,131.99],[20200108,132.73],[20200109,133.27],[20200110,133.81],[20200113,133.15],[20200114,133.37],[20200115,132.98],[20200116,132.64],[20200117,133.63],[20200120,134.06],[20200121,133.52],[20200122,134.1],[20200123,134.11],[20200124,134.72],[20200127,135.03],[20200128,135.59],[20200129,136.09],[20200130,135.42],[20200131,134.84],[20200203,134.75],[20200204,135.53],[20200205,136.14],[20200206,136.56],[20200207,136.86],[20200210,137],[20200211,137.89],[20200212,138.13],[20200213,138.74],[20200214,139.17],[20200217,139.33],[20200218,139.37],[20200219,139.88],[20200220,140.19],[20200221,139.79],[20200224,138.42],[20200225,137.69],[20200226,137.07],[20200227,134.59],[20200228,132.19],[20200302,130.31],[20200303,131.95],[20200304,131.47],[20200305,129.65],[20200306,126.99],[20200309,121.06],[20200310,121.99],[20200311,123.04],[20200312,118.97],[20200313,120.89],[20200316,116.22],[20200318,114.86],[20200319,118.54],[20200320,120.41],[20200323,118.24],[20200324,119.12],[20200325,120.98],[20200326,122.68],[20200327,122.1],[20200330,119.84],[20200331,121.66],[20200401,121.39],[20200402,122.24],[20200403,122.72],[20200406,123.2],[20200407,123.14],[20200408,123.4],[20200409,125.06],[20200414,123.86],[20200415,123.23],[20200416,123.39],[20200417,124.08],[20200420,123.33],[20200421,121.85],[20200422,121.37],[20200423,123.57],[20200424,123.02],[20200427,123.35],[20200428,123.78],[20200429,124.78],[20200430,124.87],[20200501,123.61],[20200505,124.48],[20200506,123.97],[20200507,124.58],[20200511,124.73],[20200512,124.36],[20200513,123.84],[20200514,124.49],[20200515,124.28],[20200518,125.18],[20200519,124.8],[20200520,125.34],[20200521,125.43],[20200522,126.49],[20200526,127.36],[20200527,127.24],[20200528,127.73],[20200529,126.24],[20200602,127.43],[20200603,128],[20200604,128.01],[20200605,128.23],[20200608,128.6],[20200609,128.1],[20200610,126.28],[20200611,125.51],[20200612,125.88],[20200615,126.31],[20200616,126.42],[20200617,127.48],[20200618,127.14],[20200619,127.15],[20200622,127.43],[20200623,126.62],[20200624,126.49],[20200625,126.76],[20200626,126.31],[20200629,125.26],[20200630,126.52],[20200701,127.33],[20200702,126.92],[20200703,127.7],[20200706,127.15],[20200707,127.21],[20200708,126.94],[20200709,126.49],[20200710,127.34],[20200713,127.01],[20200714,126.07],[20200715,126.09],[20200716,126.5],[20200717,126.01],[20200720,126.21],[20200721,127.16],[20200722,126.07],[20200723,126.13],[20200724,125.51],[20200727,124.43],[20200728,124.73],[20200729,124.55],[20200730,123.9],[20200731,122.75],[20200804,123.19],[20200805,122.84],[20200806,123.21],[20200807,123.2],[20200810,123.91],[20200811,123.94],[20200812,124.11],[20200813,123.49],[20200814,123.82],[20200817,123.4],[20200818,122.84],[20200819,122.79],[20200820,123.27],[20200821,124.21],[20200824,123.55],[20200825,123.73],[20200826,124.06],[20200827,123.72],[20200828,122.92],[20200901,122.76],[20200902,124.15],[20200903,124.73],[20200904,124.23],[20200907,124.46],[20200908,124.4],[20200909,124.85],[20200910,124.46],[20200911,124.43],[20200914,124.59],[20200915,124.56],[20200916,125.12],[20200917,125.85],[20200918,125.4],[20200921,124.73],[20200922,125.14],[20200923,124.92],[20200924,124.61],[20200925,124.69],[20200928,124.36],[20200929,124.18],[20200930,124.57],[20201001,124.59],[20201002,125.12],[20201005,125.17],[20201006,124.89],[20201007,125.05],[20201008,125.42],[20201009,125.75],[20201012,125.88],[20201013,125.76],[20201014,126.22],[20201015,125.94],[20201016,125.84],[20201019,125.37],[20201020,125],[20201021,124.65],[20201022,125.07],[20201023,124.82],[20201027,125.41],[20201028,125.38],[20201029,125.19],[20201030,125.24],[20201102,125.66],[20201103,125.94],[20201104,126.29],[20201105,126.12],[20201106,126.24],[20201109,127.32],[20201110,128.35],[20201111,128.75],[20201112,128.39],[20201113,127.87],[20201116,128.61],[20201117,128.04],[20201118,128.69],[20201119,129.22],[20201120,129.23],[20201123,128.92],[20201124,129.69],[20201125,129.48],[20201126,129.44],[20201127,129.17],[20201130,128.29],[20201201,128.67],[20201202,127.66],[20201203,127.29],[20201204,127.27],[20201207,127.84],[20201208,128.09],[20201209,128.19],[20201210,128.26],[20201211,127.92],[20201214,127.58],[20201215,127.83],[20201216,127.52],[20201217,127.52],[20201218,127.2],[20201221,127.5],[20201222,126.72],[20201223,127.52],[20201224,127.74],[20201230,126.96],[20201231,127.22],[20210104,126.96],[20210105,127.07],[20210106,126.62],[20210107,127.17],[20210108,127.62],[20210111,127.94],[20210112,127.99],[20210113,128.5],[20210114,129.13],[20210115,129.05],[20210118,129.65],[20210119,129.05],[20210120,129.7],[20210121,128.89],[20210122,128],[20210125,127.86],[20210126,128.3],[20210127,128.09],[20210128,128.07],[20210129,127.83],[20210201,128.26],[20210202,129.19],[20210203,129.76],[20210204,129.79],[20210205,130.74],[20210208,130.63],[20210209,129.5],[20210210,129.45],[20210211,129.5],[20210212,129.85],[20210215,129.82],[20210216,129.37],[20210217,130.12],[20210218,129.49],[20210219,129.19],[20210222,128.75],[20210223,128.88],[20210224,129.07],[20210225,127.93],[20210226,128.45],[20210301,129.85],[20210302,129.87],[20210303,129.36],[20210304,130.02],[20210305,130.31],[20210308,131.27],[20210309,131.18],[20210310,131.6],[20210311,131.49],[20210312,131.76],[20210315,131.79],[20210316,131.93],[20210318,132.06],[20210319,132.36],[20210322,131.51],[20210323,131.94],[20210324,132.29],[20210325,132.41],[20210326,132.99],[20210329,132.58],[20210330,133.32],[20210331,134.02],[20210401,134.12],[20210406,133.32],[20210407,132.56],[20210408,132.88],[20210409,132.41],[20210412,132.29],[20210413,132.14],[20210414,131.9],[20210415,132.16],[20210416,132.04],[20210419,131.54],[20210420,131.06],[20210421,131.61],[20210422,131.3],[20210423,131.26],[20210426,131.24],[20210427,131.04],[20210428,131.29],[20210429,130.65],[20210430,130.74],[20210504,131.27],[20210505,131.52],[20210506,131.24],[20210507,131.58],[20210510,130.18],[20210511,129.94],[20210512,130.23],[20210513,130.39],[20210514,130.36],[20210517,130.31],[20210518,129.42],[20210519,129.5],[20210520,129.57],[20210521,129.64],[20210524,129.54],[20210525,129.13],[20210526,129.49],[20210527,129.88],[20210528,130.61],[20210531,130.09],[20210601,130],[20210602,130.66],[20210603,130.64],[20210604,131.67],[20210608,131.45],[20210609,131.48],[20210610,131.72],[20210611,132.16],[20210614,132.38],[20210615,132.04],[20210616,132.37],[20210617,134.5],[20210618,134.64],[20210621,134.42],[20210622,134.32],[20210623,134.31],[20210624,134.95],[20210625,134.9],[20210628,135.61],[20210629,135.68],[20210630,135.47],[20210701,135.31],[20210702,135.99],[20210705,135.54],[20210706,135.28],[20210707,135.17],[20210708,134.57],[20210709,134.81],[20210712,135],[20210713,135.18],[20210714,135.74],[20210715,135.8],[20210716,136.02],[20210719,135.9],[20210720,135.3],[20210721,135.29],[20210722,135.69],[20210723,135.9],[20210726,135.62],[20210727,135.5],[20210728,135.35],[20210729,135.06],[20210730,134.64],[20210803,134.7],[20210804,135.16],[20210805,135.55],[20210806,135.61],[20210809,135.97],[20210810,136.52],[20210811,136.75],[20210812,136.65],[20210813,136.5],[20210816,136.31],[20210817,136.21],[20210818,136.66],[20210819,136.59],[20210820,136.63],[20210823,136.2],[20210824,136.35],[20210825,136.27],[20210826,135.95],[20210827,136.43],[20210830,136.34],[20210831,135.93],[20210901,136.48],[20210902,136.29],[20210903,135.87],[20210906,136.02],[20210907,135.77],[20210908,135.98],[20210909,136.11],[20210910,136.15],[20210913,137.27],[20210914,136.8],[20210915,136.76],[20210916,137.42],[20210917,136.97],[20210920,137.36],[20210921,137.08],[20210922,137.71],[20210923,137.8],[20210924,137.25],[20210927,137.61],[20210928,137.04],[20210929,137.19],[20210930,137.91],[20211001,137.88],[20211004,137.32],[20211005,137.65],[20211006,138.18],[20211007,138.26],[20211008,138.07],[20211011,138.02],[20211012,138.21],[20211013,138.46],[20211014,138.33],[20211015,138.75],[20211018,138.62],[20211019,137.93],[20211020,138.34],[20211021,137.98],[20211022,138.14],[20211026,138.79],[20211027,138.87],[20211028,139.19],[20211029,138.02],[20211101,138.1],[20211102,137.67],[20211103,137.83],[20211104,138.23],[20211105,139.53],[20211108,139.23],[20211109,139.72],[20211110,139.63],[20211111,141.2],[20211112,140.48],[20211115,140.1],[20211116,140.45],[20211117,141.13],[20211118,140.38],[20211119,141.36],[20211122,140.7],[20211123,139.93],[20211124,140.71],[20211125,140.71],[20211126,139.3],[20211129,139.46],[20211130,138.75],[20211201,140.02],[20211202,139.83],[20211203,140.02],[20211206,140.42],[20211207,141.18],[20211208,140.79],[20211209,140.65],[20211210,141.12],[20211213,140.83],[20211214,140.14],[20211215,140.37],[20211216,139.54],[20211217,139.86],[20211220,140.03],[20211221,140.06],[20211222,140.2],[20211223,140.27],[20211224,140.28],[20211230,139.81],[20211231,140.08],[20220104,139.95],[20220105,139.64],[20220106,139.25],[20220107,139.89],[20220110,139.84],[20220111,140.04],[20220112,140.06],[20220113,139.08],[20220114,139],[20220117,139.35],[20220118,139.34],[20220119,139.97],[20220120,140.61],[20220121,140.24],[20220124,139.72],[20220125,140.15],[20220126,140.06],[20220127,141.73],[20220128,141.53],[20220131,141.99],[20220201,141.05],[20220202,140.55],[20220203,140.82],[20220204,137.75],[20220207,138.06],[20220208,138.46],[20220209,138.93],[20220210,138.99],[20220211,138.63],[20220214,139.16],[20220215,139.25],[20220216,139.24],[20220217,139.38],[20220218,139.53],[20220221,139.55],[20220222,139.4],[20220223,138.91],[20220224,137.45],[20220225,138.69],[20220228,135.11],[20220301,135.03],[20220302,133.47],[20220303,134.6],[20220304,134.65],[20220307,132.45],[20220308,132.99],[20220309,133.69],[20220310,132.27],[20220311,132.9],[20220314,133.14],[20220315,132.85],[20220316,134.31],[20220321,135.12],[20220322,134.93],[20220323,136.14],[20220324,135.76],[20220325,135.42],[20220328,135.63],[20220329,136.56],[20220330,136.72],[20220331,137.79],[20220401,137.56],[20220404,138.88],[20220405,138.46],[20220406,138.32],[20220407,138.4],[20220408,138.84],[20220411,137.35],[20220412,138.57],[20220413,139.04],[20220414,137.78],[20220419,137.57],[20220420,137.82],[20220421,136.32],[20220422,135.97],[20220425,136.26],[20220426,137.36],[20220427,137.77],[20220428,137.84],[20220429,137.81],[20220503,137.28],[20220504,138.27],[20220505,138],[20220506,137.66],[20220509,137.08],[20220510,137.32],[20220511,138.26],[20220512,140.35],[20220513,140.07],[20220516,140.03],[20220517,139.4],[20220518,139.84],[20220519,139.9],[20220520,139.62],[20220523,139.54],[20220524,139.28],[20220525,139.49],[20220526,139.48],[20220527,139.52],[20220530,139.39],[20220531,139.44],[20220601,138.67],[20220602,139.45],[20220603,138.68],[20220607,138.8],[20220608,137.2],[20220609,136.27],[20220610,135.62],[20220613,133.56],[20220614,131.21],[20220615,133.25],[20220616,133.79],[20220617,132.26],[20220620,132.33],[20220621,132.27],[20220622,133.69],[20220623,134.16],[20220624,133.38],[20220627,132.87],[20220628,132.57],[20220629,132.93],[20220630,134.05],[20220701,132.53],[20220704,132.42],[20220705,131.75],[20220706,133.2],[20220707,133.08],[20220708,134.59],[20220711,134.69],[20220712,134.95],[20220713,133.76],[20220714,133.65],[20220715,135.05],[20220718,134.83],[20220719,133.86],[20220720,134.64],[20220721,134.64],[20220722,136.22],[20220725,135.07],[20220726,137.56],[20220727,136.41],[20220728,138.11],[20220729,138],[20220802,138.32],[20220803,137.62],[20220804,138.94],[20220805,137.55],[20220808,138.22],[20220809,138.02],[20220810,139.66],[20220811,138.34],[20220812,138.97],[20220815,140.39],[20220816,141.01],[20220817,139.46],[20220818,138.7],[20220819,139],[20220822,138.4],[20220823,140.36],[20220824,140.25],[20220825,140.76],[20220826,139.87],[20220829,139.41],[20220830,138.13],[20220831,138.25],[20220901,136.79],[20220902,138.32],[20220905,139.22],[20220906,137.31],[20220907,138.12],[20220908,136.5],[20220909,137.13],[20220912,136.26],[20220913,133.53],[20220914,135.2],[20220915,133.58],[20220916,133.96],[20220919,133.22],[20220920,133.1],[20220921,133.23],[20220922,132.91],[20220923,131],[20220926,129.97],[20220927,129.4],[20220928,131.56],[20220929,128.6],[20220930,128.93],[20221003,129.38],[20221004,129.03],[20221005,127.78],[20221006,127.79],[20221007,127.31],[20221010,128],[20221011,127.92],[20221012,126.37],[20221013,123.86],[20221014,123.29],[20221017,124.79],[20221018,125.65],[20221019,124.99],[20221020,123.74],[20221021,126.22],[20221024,125.09],[20221025,127.28],[20221026,126.82],[20221027,127.89],[20221028,129.12],[20221101,130.53],[20221102,131.89],[20221103,132.12],[20221104,132.53],[20221107,131.27],[20221108,132.68],[20221109,132.06],[20221110,135.99],[20221111,132.68],[20221114,132.98],[20221115,132.7],[20221116,131.75],[20221117,131.72],[20221118,131.62],[20221121,130.92],[20221122,131.49],[20221123,131.97],[20221124,131.25],[20221125,132.42],[20221128,131.09],[20221129,132.31],[20221130,131.67],[20221201,131.97],[20221202,131.47],[20221205,130.31],[20221206,131.1],[20221207,130.55],[20221208,131.13],[20221209,131.26],[20221212,131.21],[20221213,133.41],[20221214,132.37],[20221215,131.48],[20221216,131.58],[20221219,132.02],[20221220,133.45],[20221221,133.49],[20221222,133.44],[20221223,133.77],[20221229,133.89],[20221230,133.28],[20230103,135.11],[20230104,134.6],[20230105,134.04],[20230106,136.87],[20230109,135.12],[20230110,135.71],[20230111,135.71],[20230112,135.99],[20230113,136.61],[20230116,136.36],[20230117,136.83],[20230118,136.08],[20230119,136.8],[20230120,136.48],[20230123,137.2],[20230124,138.14],[20230125,137.85],[20230126,138.13],[20230127,138.76],[20230130,138.56],[20230131,138.98],[20230201,138.41],[20230202,138.78],[20230203,138.48],[20230207,140.13],[20230208,139.63],[20230209,140],[20230210,139.83],[20230213,140.5],[20230214,138.62],[20230215,138.51],[20230216,138.98],[20230217,139.22],[20230220,139.27],[20230221,138.13],[20230222,137.73],[20230223,139.23],[20230224,137.79],[20230227,138.53],[20230228,137.15],[20230301,136.75],[20230302,137.51],[20230303,137.35],[20230306,137.63],[20230307,135.99],[20230308,138.07],[20230309,137.94],[20230310,137.73],[20230313,136.55],[20230314,135.61],[20230315,135.51],[20230316,135.59],[20230320,130.58],[20230321,132.24],[20230322,132.3],[20230323,130.32],[20230324,130.54],[20230327,130.97],[20230328,131.22],[20230329,131.7],[20230330,132.9],[20230331,133.43],[20230403,133.7],[20230404,132.6],[20230405,131.19],[20230406,131.34],[20230411,132.36],[20230412,132.66],[20230413,132.34],[20230414,131.67],[20230417,132.54],[20230418,133.28],[20230419,133.49],[20230420,133.02],[20230421,132.95],[20230424,131.76],[20230425,131.26],[20230426,130.51],[20230427,131.24],[20230428,132.16],[20230502,132.07],[20230503,131.51],[20230504,130.19],[20230505,133.18],[20230508,132.21],[20230509,132.66],[20230510,132.32],[20230511,132.27],[20230512,134.07],[20230515,134.17],[20230516,134.83],[20230517,134.88],[20230518,136.24],[20230519,136],[20230522,134.86],[20230523,136.46],[20230524,135.48],[20230525,136.52],[20230526,134.71],[20230529,135.48],[20230530,136.67],[20230531,136.75],[20230601,137.74],[20230602,137.9],[20230606,140.48],[20230607,140.71],[20230608,141.78],[20230609,140.21],[20230612,140.84],[20230613,141.59],[20230614,140.92],[20230615,141.57],[20230616,139.78],[20230619,140.15],[20230620,140.06],[20230621,139.55],[20230622,138.52],[20230623,139.46],[20230626,140.47],[20230627,138.87],[20230628,138.75],[20230629,138.49],[20230630,140.04],[20230703,139.1],[20230704,139.89],[20230705,139.55],[20230706,137.65],[20230707,138.11],[20230710,137.8],[20230711,137.14],[20230712,138.5],[20230713,138.37],[20230714,137.72],[20230717,136.92],[20230718,137.54],[20230719,138.29],[20230720,138.33],[20230721,139.67],[20230724,140.51],[20230725,140.72],[20230726,140.28],[20230727,139.42],[20230728,142.23],[20230731,141.32],[20230801,140.34],[20230802,139.48],[20230803,138.69],[20230804,140.54],[20230808,140.87],[20230809,139.57],[20230810,138.81],[20230811,138.63],[20230814,137.84],[20230815,137.63],[20230816,138.04],[20230817,137.33],[20230818,137.97],[20230821,136.04],[20230822,137.04],[20230823,140.67],[20230824,139.63],[20230825,139.77],[20230828,140.59],[20230829,141.41],[20230830,140.35],[20230831,139.85],[20230901,140.34],[20230904,140.66],[20230905,139.99],[20230906,139.19],[20230907,140.25],[20230908,140.53],[20230911,140.35],[20230912,140.64],[20230913,140.95],[20230914,141.77],[20230915,141.74],[20230918,142.28],[20230919,141.44],[20230920,141.98],[20230921,141.69],[20230922,141.65],[20230925,140.25],[20230926,140.37],[20230927,139.77],[20230928,139.6],[20230929,140.16],[20231002,139.92],[20231003,139.26],[20231004,138.68],[20231005,138.07],[20231006,136.84],[20231009,137.96],[20231010,138.93],[20231011,139.54],[20231012,138.51],[20231013,139.48],[20231016,138.92],[20231017,137.9],[20231018,136.79],[20231019,136.54],[20231020,136.8],[20231023,137.41],[20231024,137.56],[20231025,137.54],[20231026,138.63],[20231027,139.24],[20231031,138.96],[20231101,141.2],[20231102,141.19],[20231103,141.97],[20231106,141.54],[20231107,142.55],[20231108,142.89],[20231109,142.41],[20231110,141.95],[20231113,142.4],[20231114,144.17],[20231115,142.54],[20231116,143.33],[20231117,142.87],[20231120,142.9],[20231121,142.52],[20231122,142.59],[20231123,142.56],[20231124,142.11],[20231127,142.28],[20231128,143.12],[20231129,143.21],[20231130,142.88],[20231201,144.64],[20231204,144.43],[20231205,145.3],[20231206,146.72],[20231207,147.19],[20231208,146.18],[20231211,146.48],[20231212,146.13],[20231213,147.45],[20231214,148.38],[20231215,148.26],[20231218,148.51],[20231219,148.6],[20231220,149.43],[20231221,148.4],[20231222,147.63],[20231228,146.35],[20231229,147.17],[20240102,147.87],[20240103,147.62],[20240104,146.63],[20240105,147.32],[20240108,147.16],[20240109,147.2],[20240110,147.27],[20240111,147.34],[20240112,148.75],[20240115,148.55],[20240116,148.54],[20240117,147.44],[20240118,147.87],[20240119,148.11],[20240122,148.22],[20240123,148.01],[20240124,147.83],[20240125,148.43],[20240126,149.06],[20240129,149.87],[20240130,149.2],[20240131,149.85],[20240201,150.62],[20240202,148.72],[20240206,150.56],[20240207,149.9],[20240208,149.75],[20240209,149.53],[20240212,150.04],[20240213,148.97],[20240214,150.83],[20240215,150.6],[20240216,150.06],[20240219,150.04],[20240220,150.06],[20240221,149.76],[20240222,149.47],[20240223,149.66],[20240226,148.97],[20240227,149.07],[20240228,149.89],[20240229,149.68],[20240301,150.28],[20240304,150.13],[20240305,150.76],[20240306,150.97],[20240307,151.26],[20240308,151.37],[20240311,151.34],[20240312,151.25],[20240313,151.4],[20240314,151.03],[20240315,150.98],[20240319,151.45],[20240320,151.96],[20240321,152.2],[20240322,153.66],[20240325,153.08],[20240326,153.04],[20240327,154.25],[20240328,153.81],[20240402,153.79],[20240403,153.29],[20240404,153.34],[20240405,152.63],[20240408,152.75],[20240409,152.93],[20240410,151.31],[20240411,152.31],[20240412,153.56],[20240415,151.96],[20240416,150.33],[20240417,151.15],[20240418,150.31],[20240419,150.75],[20240422,151.67],[20240423,151.58],[20240424,150.61],[20240425,149.19],[20240426,149.93],[20240429,150.62],[20240430,149.89],[20240501,150.19],[20240502,151.91],[20240503,152.51],[20240507,153.35],[20240508,153.13],[20240509,153.23],[20240510,152.49],[20240513,152.26],[20240514,152.13],[20240515,153.12],[20240516,152.84],[20240517,152.9],[20240520,152.61],[20240521,152.68],[20240522,152.36],[20240523,151.23],[20240524,151.46],[20240527,151.73],[20240528,150.73],[20240529,149.77],[20240530,150.25],[20240531,149.68],[20240604,149.65],[20240605,150.1],[20240606,150.23],[20240607,148.09],[20240610,148.62],[20240611,148.75],[20240612,148.95],[20240613,149.09],[20240614,150.67],[20240617,149.5],[20240618,150.56],[20240619,149.88],[20240620,150.42],[20240621,151.19],[20240624,150.95],[20240625,151.05],[20240626,150.84],[20240627,150.22],[20240628,150.27],[20240701,149.33],[20240702,150.71],[20240703,151.4],[20240704,151.16],[20240705,151.32],[20240708,155.69],[20240709,156.33],[20240710,157.06],[20240711,157.7],[20240712,157.39],[20240715,157.26],[20240716,157.79],[20240717,156.79],[20240718,156.24],[20240719,156.26],[20240722,156.61],[20240723,157.03],[20240724,156.56]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,529.86],[20190727,529.86],[20190728,529.86],[20190729,530.14],[20190730,529.97],[20190731,530.56],[20190801,531.42],[20190802,532.18],[20190803,532.18],[20190804,532.18],[20190805,531.86],[20190806,531.6],[20190807,532.29],[20190808,532.06],[20190809,532.02],[20190810,532.02],[20190811,532.02],[20190812,532.66],[20190813,532.24],[20190814,533.77],[20190815,534.82],[20190816,537.1],[20190817,537.1],[20190818,537.1],[20190819,535.46],[20190820,536.67],[20190821,536.09],[20190822,535.86],[20190823,537.01],[20190824,537.01],[20190825,537.01],[20190826,536.51],[20190827,537.55],[20190828,538.54],[20190829,538.34],[20190830,538.92],[20190831,538.93],[20190901,538.93],[20190902,539.72],[20190903,541.3],[20190904,539.82],[20190905,537.83],[20190906,538.29],[20190907,538.29],[20190908,538.29],[20190909,537.33],[20190910,535.89],[20190911,536.02],[20190912,536.67],[20190913,532.58],[20190914,532.58],[20190915,532.58],[20190916,534.48],[20190917,534.46],[20190918,534.57],[20190919,534.63],[20190920,536.06],[20190921,536.06],[20190922,536.06],[20190923,538.22],[20190924,538.6],[20190925,538.32],[20190926,538.99],[20190927,539.04],[20190928,539.04],[20190929,539.04],[20190930,540.07],[20191001,539.59],[20191002,539.12],[20191003,539.38],[20191004,539.71],[20191005,539.71],[20191006,539.71],[20191007,538.99],[20191008,539.15],[20191009,538.32],[20191010,536.11],[20191011,535.14],[20191012,535.14],[20191013,535.14],[20191014,535.64],[20191015,536.09],[20191016,535.72],[20191017,534.35],[20191018,533.98],[20191019,533.98],[20191020,533.98],[20191021,533.06],[20191022,534.25],[20191023,534.75],[20191024,534.89],[20191025,534.85],[20191026,534.85],[20191027,534.85],[20191028,534.35],[20191029,534.24],[20191030,534.37],[20191031,535.01],[20191101,535.07],[20191102,535.07],[20191103,535.07],[20191104,534.23],[20191105,534.47],[20191106,535.1],[20191107,534.14],[20191108,534.6],[20191109,534.6],[20191110,534.6],[20191111,534.6],[20191112,535.02],[20191113,536.13],[20191114,537.09],[20191115,536.26],[20191116,536.26],[20191117,536.26],[20191118,535.85],[20191119,535.61],[20191120,536.24],[20191121,535.25],[20191122,535.99],[20191123,535.99],[20191124,535.99],[20191125,537.25],[20191126,537.56],[20191127,537.87],[20191128,537.87],[20191129,538.13],[20191130,538.16],[20191201,538.16],[20191202,536.42],[20191203,537.18],[20191204,536.87],[20191205,536.36],[20191206,536.32],[20191207,536.32],[20191208,536.32],[20191209,537.16],[20191210,537.37],[20191211,537.8],[20191212,535.98],[20191213,536.32],[20191214,536.32],[20191215,536.32],[20191216,536.97],[20191217,536.46],[20191218,537.05],[20191219,536.98],[20191220,537.54],[20191221,537.54],[20191222,537.54],[20191223,537.8],[20191224,537.9],[20191225,537.9],[20191226,537.91],[20191227,537.37],[20191228,537.37],[20191229,537.37],[20191230,536.43],[20191231,535.89],[20200101,535.89],[20200102,536.79],[20200103,538.92],[20200104,538.92],[20200105,538.92],[20200106,538.15],[20200107,538.33],[20200108,539.21],[20200109,539],[20200110,539.93],[20200111,539.93],[20200112,539.93],[20200113,539.04],[20200114,539.7],[20200115,539.9],[20200116,539.82],[20200117,541.14],[20200118,541.14],[20200119,541.14],[20200120,541.43],[20200121,541.89],[20200122,542.85],[20200123,543.56],[20200124,545.26],[20200125,545.26],[20200126,545.26],[20200127,546.3],[20200128,546.22],[20200129,546.73],[20200130,546.73],[20200131,546.74],[20200201,546.74],[20200202,546.74],[20200203,546.52],[20200204,546.04],[20200205,546.15],[20200206,546.6],[20200207,548.01],[20200208,548.01],[20200209,548.01],[20200210,548.98],[20200211,550.05],[20200212,549.93],[20200213,551.28],[20200214,552.23],[20200215,552.23],[20200216,552.23],[20200217,552.41],[20200218,553.44],[20200219,553.75],[20200220,554.07],[20200221,554.58],[20200222,554.58],[20200223,554.58],[20200224,554.63],[20200225,554.35],[20200226,552.99],[20200227,550.11],[20200228,549.36],[20200229,549.32],[20200301,549.32],[20200302,546.27],[20200303,547.45],[20200304,548.63],[20200305,547.95],[20200306,546.16],[20200307,546.16],[20200308,546.16],[20200309,539.74],[20200310,537.03],[20200311,535.6],[20200312,530.54],[20200313,526.81],[20200314,526.81],[20200315,526.81],[20200316,520.71],[20200317,516.95],[20200318,506.38],[20200319,503.3],[20200320,505.95],[20200321,505.95],[20200322,505.95],[20200323,504.06],[20200324,503.36],[20200325,506.3],[20200326,508.49],[20200327,512.25],[20200328,512.25],[20200329,512.25],[20200330,512.98],[20200331,514.8],[20200401,515.62],[20200402,516.39],[20200403,517.95],[20200404,517.95],[20200405,517.95],[20200406,518.19],[20200407,517.62],[20200408,519.22],[20200409,523.51],[20200410,523.65],[20200411,523.65],[20200412,523.65],[20200413,523.78],[20200414,527.18],[20200415,529.19],[20200416,530.05],[20200417,530.95],[20200418,530.95],[20200419,530.95],[20200420,530.34],[20200421,529.64],[20200422,528.73],[20200423,531.6],[20200424,531.91],[20200425,531.91],[20200426,531.91],[20200427,531.12],[20200428,531.61],[20200429,532.93],[20200430,533.64],[20200501,533.4],[20200502,533.4],[20200503,533.4],[20200504,531.81],[20200505,533.75],[20200506,533.73],[20200507,534.48],[20200508,533.98],[20200509,533.98],[20200510,533.98],[20200511,533.38],[20200512,533.36],[20200513,533.36],[20200514,534.45],[20200515,534.26],[20200516,534.26],[20200517,534.26],[20200518,533.72],[20200519,532.1],[20200520,533.75],[20200521,533.67],[20200522,536.38],[20200523,536.38],[20200524,536.38],[20200525,536.42],[20200526,536.01],[20200527,536],[20200528,536.13],[20200529,534.64],[20200530,534.64],[20200531,534.69],[20200601,534.98],[20200602,535.15],[20200603,535.07],[20200604,534.25],[20200605,534.03],[20200606,534.03],[20200607,534.03],[20200608,536.41],[20200609,537.2],[20200610,536.19],[20200611,536.41],[20200612,536.94],[20200613,536.94],[20200614,536.94],[20200615,537.55],[20200616,537.96],[20200617,539.88],[20200618,539.9],[20200619,540.36],[20200620,540.36],[20200621,540.36],[20200622,540.49],[20200623,539.02],[20200624,538.83],[20200625,540.3],[20200626,540.3],[20200627,540.3],[20200628,540.3],[20200629,538.51],[20200630,540.13],[20200701,540.43],[20200702,539.95],[20200703,541],[20200704,541],[20200705,541],[20200706,540.05],[20200707,541.15],[20200708,541.4],[20200709,541.27],[20200710,542.36],[20200711,542.36],[20200712,542.36],[20200713,540.82],[20200714,539.84],[20200715,538.92],[20200716,539.8],[20200717,539.88],[20200718,539.88],[20200719,539.88],[20200720,540.38],[20200721,541.79],[20200722,539.97],[20200723,540.82],[20200724,540.04],[20200725,540.04],[20200726,540.04],[20200727,537.17],[20200728,538.58],[20200729,538.64],[20200730,538.83],[20200731,537.35],[20200801,537.35],[20200802,537.35],[20200803,538.71],[20200804,539.23],[20200805,537.94],[20200806,538.83],[20200807,538.89],[20200808,538.89],[20200809,538.89],[20200810,540.03],[20200811,539.48],[20200812,538.72],[20200813,537.17],[20200814,537.37],[20200815,537.37],[20200816,537.37],[20200817,536.65],[20200818,536.11],[20200819,535.78],[20200820,537.39],[20200821,539.31],[20200822,539.31],[20200823,539.31],[20200824,538.11],[20200825,537.91],[20200826,537.99],[20200827,537.21],[20200828,535.66],[20200829,535.66],[20200830,535.66],[20200831,535.4],[20200901,535.26],[20200902,538.76],[20200903,540],[20200904,538.62],[20200905,538.62],[20200906,538.62],[20200907,538.16],[20200908,538.66],[20200909,538.36],[20200910,537.17],[20200911,537.24],[20200912,537.24],[20200913,537.24],[20200914,537.3],[20200915,537.25],[20200916,538.18],[20200917,539.4],[20200918,538.58],[20200919,538.58],[20200920,538.58],[20200921,539.12],[20200922,539.34],[20200923,539.49],[20200924,539.68],[20200925,539.26],[20200926,539.26],[20200927,539.26],[20200928,538.84],[20200929,538.64],[20200930,538.34],[20201001,538.25],[20201002,538.68],[20201003,538.68],[20201004,538.68],[20201005,537.66],[20201006,537.68],[20201007,537.86],[20201008,538.59],[20201009,538.76],[20201010,538.76],[20201011,538.76],[20201012,539.21],[20201013,540.33],[20201014,541.19],[20201015,542.02],[20201016,541.25],[20201017,541.25],[20201018,541.25],[20201019,540.55],[20201020,539.42],[20201021,538.8],[20201022,538.92],[20201023,538.42],[20201024,538.42],[20201025,538.42],[20201026,539.12],[20201027,539.63],[20201028,541.04],[20201029,540.91],[20201030,540.42],[20201031,540.41],[20201101,540.41],[20201102,541.28],[20201103,540.64],[20201104,542.33],[20201105,541.34],[20201106,541.3],[20201107,541.3],[20201108,541.3],[20201109,540.56],[20201110,541.48],[20201111,542.27],[20201112,542.48],[20201113,542.52],[20201114,542.52],[20201115,542.52],[20201116,542.63],[20201117,542.51],[20201118,543.26],[20201119,544.26],[20201120,544.45],[20201121,544.45],[20201122,544.45],[20201123,544.26],[20201124,544.6],[20201125,544.4],[20201126,544.48],[20201127,544.46],[20201128,544.46],[20201129,544.46],[20201130,543.71],[20201201,543.26],[20201202,541.57],[20201203,540.96],[20201204,540.91],[20201205,540.91],[20201206,540.91],[20201207,541.78],[20201208,542.49],[20201209,542.92],[20201210,542.8],[20201211,542.58],[20201212,542.58],[20201213,542.58],[20201214,542.55],[20201215,542.75],[20201216,542.17],[20201217,541.45],[20201218,540.93],[20201219,540.93],[20201220,540.93],[20201221,541.82],[20201222,541.16],[20201223,541.91],[20201224,542.13],[20201225,542.13],[20201226,542.13],[20201227,542.13],[20201228,541.75],[20201229,541.27],[20201230,541.26],[20201231,542.2],[20210101,542.2],[20210102,542.2],[20210103,542.2],[20210104,542.16],[20210105,542.15],[20210106,540.09],[20210107,540.61],[20210108,540.9],[20210109,540.9],[20210110,540.9],[20210111,541.61],[20210112,541.37],[20210113,542.22],[20210114,543.3],[20210115,543.72],[20210116,543.72],[20210117,543.72],[20210118,544.16],[20210119,543.57],[20210120,544.49],[20210121,543.4],[20210122,542.84],[20210123,542.84],[20210124,542.84],[20210125,543.67],[20210126,543.77],[20210127,544.35],[20210128,543.9],[20210129,542.93],[20210130,542.93],[20210131,542.92],[20210201,543.76],[20210202,544.48],[20210203,544.84],[20210204,545.08],[20210205,545.24],[20210206,545.24],[20210207,545.24],[20210208,544.5],[20210209,543.62],[20210210,543.59],[20210211,543.43],[20210212,543.44],[20210213,543.44],[20210214,543.44],[20210215,543.13],[20210216,541.85],[20210217,542.99],[20210218,542.34],[20210219,540.71],[20210220,540.71],[20210221,540.71],[20210222,539.76],[20210223,538.98],[20210224,538.21],[20210225,534.72],[20210226,536.3],[20210227,536.3],[20210228,536.31],[20210301,538.47],[20210302,539.24],[20210303,538.14],[20210304,537.55],[20210305,538.33],[20210306,538.33],[20210307,538.33],[20210308,538.52],[20210309,538.53],[20210310,539.05],[20210311,538.62],[20210312,537.84],[20210313,537.84],[20210314,537.84],[20210315,538.3],[20210316,538.7],[20210317,538.3],[20210318,537.34],[20210319,537.82],[20210320,537.82],[20210321,537.82],[20210322,537.76],[20210323,538.92],[20210324,540.12],[20210325,540.84],[20210326,540.77],[20210327,540.77],[20210328,540.77],[20210329,540.45],[20210330,540.59],[20210331,541.14],[20210401,541.69],[20210402,541.66],[20210403,541.66],[20210404,541.66],[20210405,541.65],[20210406,541.24],[20210407,540.15],[20210408,540.81],[20210409,540.22],[20210410,540.22],[20210411,540.22],[20210412,539.93],[20210413,539.91],[20210414,538.74],[20210415,539.56],[20210416,539.47],[20210417,539.47],[20210418,539.47],[20210419,538.8],[20210420,538.4],[20210421,539.2],[20210422,538.71],[20210423,538.31],[20210424,538.31],[20210425,538.31],[20210426,537.8],[20210427,537.59],[20210428,537.45],[20210429,536.45],[20210430,537.4],[20210501,537.4],[20210502,537.4],[20210503,537.77],[20210504,539],[20210505,539.71],[20210506,539.03],[20210507,538.91],[20210508,538.91],[20210509,538.91],[20210510,537.6],[20210511,536.61],[20210512,536.55],[20210513,536.69],[20210514,536.5],[20210515,536.5],[20210516,536.5],[20210517,536.17],[20210518,534.95],[20210519,534.3],[20210520,534.71],[20210521,535.7],[20210522,535.7],[20210523,535.7],[20210524,535.56],[20210525,535.42],[20210526,536.56],[20210527,536.74],[20210528,537.81],[20210529,537.81],[20210530,537.81],[20210531,537.2],[20210601,536.31],[20210602,537.33],[20210603,537.26],[20210604,538.95],[20210605,538.95],[20210606,538.95],[20210607,538.56],[20210608,538.72],[20210609,539.32],[20210610,540.04],[20210611,541.55],[20210612,541.55],[20210613,541.55],[20210614,541.33],[20210615,540.88],[20210616,540.56],[20210617,543.25],[20210618,544.38],[20210619,544.38],[20210620,544.38],[20210621,543.88],[20210622,543.69],[20210623,543.21],[20210624,543.14],[20210625,542.59],[20210626,542.59],[20210627,542.59],[20210628,543.67],[20210629,544.07],[20210630,544.59],[20210701,544.46],[20210702,546.03],[20210703,546.03],[20210704,546.03],[20210705,545.84],[20210706,546.88],[20210707,547.8],[20210708,547.95],[20210709,547.16],[20210710,547.16],[20210711,547.16],[20210712,547.36],[20210713,547.38],[20210714,548.44],[20210715,548.97],[20210716,549.11],[20210717,549.11],[20210718,549.11],[20210719,550.23],[20210720,550.08],[20210721,549.61],[20210722,550.47],[20210723,550.63],[20210724,550.63],[20210725,550.63],[20210726,550.35],[20210727,550.3],[20210728,550.53],[20210729,549.63],[20210730,549.77],[20210731,549.77],[20210801,549.77],[20210802,550.31],[20210803,550.91],[20210804,551.49],[20210805,551.54],[20210806,551.33],[20210807,551.33],[20210808,551.33],[20210809,551.35],[20210810,551.64],[20210811,551.55],[20210812,551.31],[20210813,551.22],[20210814,551.22],[20210815,551.22],[20210816,551.89],[20210817,552.04],[20210818,552.68],[20210819,553.06],[20210820,553.37],[20210821,553.37],[20210822,553.37],[20210823,552.5],[20210824,552.34],[20210825,551.63],[20210826,550.66],[20210827,551.08],[20210828,551.08],[20210829,551.08],[20210830,551.02],[20210831,550.25],[20210901,550.09],[20210902,549.86],[20210903,549.11],[20210904,549.11],[20210905,549.11],[20210906,549.24],[20210907,548.51],[20210908,548.93],[20210909,549.65],[20210910,549.64],[20210911,549.64],[20210912,549.64],[20210913,550.69],[20210914,550.44],[20210915,550.32],[20210916,550.7],[20210917,549.59],[20210918,549.59],[20210919,549.59],[20210920,550.71],[20210921,550.61],[20210922,551.03],[20210923,550.3],[20210924,549.24],[20210925,549.24],[20210926,549.24],[20210927,549.01],[20210928,548.01],[20210929,548.34],[20210930,549.44],[20211001,549.87],[20211002,549.87],[20211003,549.87],[20211004,549.26],[20211005,549.21],[20211006,549.8],[20211007,549.26],[20211008,548.22],[20211009,548.22],[20211010,548.22],[20211011,547.53],[20211012,547.46],[20211013,547.96],[20211014,548.67],[20211015,548.47],[20211016,548.47],[20211017,548.47],[20211018,547.99],[20211019,546.87],[20211020,546.99],[20211021,546.51],[20211022,546.69],[20211023,546.69],[20211024,546.69],[20211025,547.39],[20211026,547.66],[20211027,548.73],[20211028,548.78],[20211029,547.41],[20211030,547.41],[20211031,547.41],[20211101,547.84],[20211102,548.21],[20211103,548.63],[20211104,549.93],[20211105,552],[20211106,552],[20211107,552],[20211108,551.03],[20211109,551.61],[20211110,550.88],[20211111,551.42],[20211112,551.88],[20211113,551.88],[20211114,551.88],[20211115,551.76],[20211116,552.68],[20211117,553.54],[20211118,553.55],[20211119,555.82],[20211120,555.82],[20211121,555.82],[20211122,555.15],[20211123,553.38],[20211124,554.01],[20211125,553.77],[20211126,553.26],[20211127,553.26],[20211128,553.26],[20211129,553.37],[20211130,552.61],[20211201,553.55],[20211202,553.6],[20211203,555.29],[20211204,555.29],[20211205,555.29],[20211206,555.47],[20211207,556.26],[20211208,554.61],[20211209,554.52],[20211210,555.49],[20211211,555.49],[20211212,555.49],[20211213,556.17],[20211214,555.33],[20211215,555.63],[20211216,554.34],[20211217,554.93],[20211218,554.93],[20211219,554.93],[20211220,555.41],[20211221,554.13],[20211222,553.86],[20211223,553.74],[20211224,553.68],[20211225,553.68],[20211226,553.68],[20211227,553.74],[20211228,553.84],[20211229,553.39],[20211230,553.15],[20211231,553.51],[20220101,553.51],[20220102,553.51],[20220103,552.58],[20220104,552.66],[20220105,551.61],[20220106,550.33],[20220107,549.67],[20220108,549.67],[20220109,549.67],[20220110,548.78],[20220111,548.18],[20220112,547.99],[20220113,546.9],[20220114,546.14],[20220115,546.14],[20220116,546.14],[20220117,546],[20220118,545.41],[20220119,546.12],[20220120,546.8],[20220121,547.26],[20220122,547.26],[20220123,547.26],[20220124,547.83],[20220125,547.6],[20220126,546.92],[20220127,548.38],[20220128,548.23],[20220129,548.23],[20220130,548.23],[20220131,547.17],[20220201,545.49],[20220202,544.9],[20220203,543.29],[20220204,536.26],[20220205,536.26],[20220206,536.26],[20220207,534.99],[20220208,535.06],[20220209,535.49],[20220210,533.78],[20220211,533.87],[20220212,533.87],[20220213,533.87],[20220214,534.73],[20220215,533.48],[20220216,533.24],[20220217,534.29],[20220218,535.06],[20220219,535.06],[20220220,535.06],[20220221,535.25],[20220222,533.82],[20220223,532.99],[20220224,534.79],[20220225,533.18],[20220226,533.18],[20220227,533.18],[20220228,534.01],[20220301,537.86],[20220302,536.84],[20220303,536.83],[20220304,540.55],[20220305,540.55],[20220306,540.55],[20220307,538.69],[20220308,535.53],[20220309,531.92],[20220310,528.64],[20220311,529.7],[20220312,529.7],[20220313,529.7],[20220314,527.65],[20220315,525.97],[20220316,526.52],[20220317,526.61],[20220318,528.85],[20220319,528.85],[20220320,528.85],[20220321,527.71],[20220322,526.66],[20220323,528.01],[20220324,527.84],[20220325,526.5],[20220326,526.5],[20220327,526.5],[20220328,526.56],[20220329,524.6],[20220330,524.84],[20220331,526.76],[20220401,527.71],[20220402,527.71],[20220403,527.71],[20220404,529.5],[20220405,528.78],[20220406,527.58],[20220407,526.95],[20220408,526.78],[20220409,526.78],[20220410,526.78],[20220411,523.76],[20220412,524.59],[20220413,525.54],[20220414,523.57],[20220415,523.55],[20220416,523.55],[20220417,523.55],[20220418,523.49],[20220419,521.87],[20220420,521.75],[20220421,519.03],[20220422,518.67],[20220423,518.67],[20220424,518.67],[20220425,520.7],[20220426,522.98],[20220427,523.59],[20220428,523.68],[20220429,521.63],[20220430,521.63],[20220501,521.63],[20220502,520.7],[20220503,519.54],[20220504,519.52],[20220505,517.57],[20220506,514.54],[20220507,514.54],[20220508,514.54],[20220509,514.25],[20220510,514.56],[20220511,515.68],[20220512,520.04],[20220513,519.78],[20220514,519.78],[20220515,519.78],[20220516,518.92],[20220517,515.9],[20220518,515.95],[20220519,517.21],[20220520,516.72],[20220521,516.72],[20220522,516.72],[20220523,514.61],[20220524,514.2],[20220525,516.35],[20220526,516.33],[20220527,516.91],[20220528,516.91],[20220529,516.91],[20220530,515.89],[20220531,515.13],[20220601,514.01],[20220602,513.84],[20220603,512.72],[20220604,512.72],[20220605,512.72],[20220606,512.2],[20220607,511.8],[20220608,509.26],[20220609,507.82],[20220610,508.14],[20220611,508.14],[20220612,508.14],[20220613,504.2],[20220614,500.67],[20220615,502.24],[20220616,503.33],[20220617,502.51],[20220618,502.51],[20220619,502.51],[20220620,501.28],[20220621,499.34],[20220622,501.55],[20220623,503.29],[20220624,503.96],[20220625,503.96],[20220626,503.96],[20220627,501.57],[20220628,500.66],[20220629,502.42],[20220630,505.76],[20220701,506.93],[20220702,506.93],[20220703,506.93],[20220704,506.35],[20220705,510.45],[20220706,512.39],[20220707,511.62],[20220708,511.67],[20220709,511.67],[20220710,511.67],[20220711,513.82],[20220712,516.11],[20220713,515.92],[20220714,515.62],[20220715,515.17],[20220716,515.17],[20220717,515.17],[20220718,513.06],[20220719,510.22],[20220720,512.02],[20220721,513.11],[20220722,517.49],[20220723,517.49],[20220724,517.49],[20220725,517.37],[20220726,520.7],[20220727,520.72],[20220728,523.87],[20220729,524.09],[20220730,524.09],[20220731,524.15],[20220801,525.02],[20220802,524.59],[20220803,524.23],[20220804,525.31],[20220805,522.46],[20220806,522.46],[20220807,522.46],[20220808,523.62],[20220809,522.54],[20220810,523.04],[20220811,521.19],[20220812,522.28],[20220813,522.28],[20220814,522.28],[20220815,524.25],[20220816,526.26],[20220817,523.02],[20220818,522.41],[20220819,522.26],[20220820,522.26],[20220821,522.26],[20220822,521.27],[20220823,521.47],[20220824,520.56],[20220825,520.93],[20220826,519.71],[20220827,519.71],[20220828,519.71],[20220829,518.14],[20220830,515.85],[20220831,514.46],[20220901,512.17],[20220902,512.78],[20220903,512.78],[20220904,512.78],[20220905,513.57],[20220906,512.48],[20220907,513.34],[20220908,511.13],[20220909,510.88],[20220910,510.88],[20220911,510.88],[20220912,509.69],[20220913,508.07],[20220914,510.67],[20220915,510.08],[20220916,509.58],[20220917,509.58],[20220918,509.58],[20220919,508.28],[20220920,506.38],[20220921,508.29],[20220922,506.04],[20220923,506.08],[20220924,506.08],[20220925,506.08],[20220926,503.88],[20220927,501.5],[20220928,503.07],[20220929,499.26],[20220930,499.02],[20221001,499.02],[20221002,499.02],[20221003,500.65],[20221004,500.61],[20221005,498.37],[20221006,497.95],[20221007,497.16],[20221008,497.16],[20221009,497.16],[20221010,496.94],[20221011,495.43],[20221012,494.97],[20221013,493.9],[20221014,493.41],[20221015,493.41],[20221016,493.41],[20221017,493.8],[20221018,492.59],[20221019,492],[20221020,489.96],[20221021,489.84],[20221022,489.84],[20221023,489.84],[20221024,489.16],[20221025,491.06],[20221026,490.37],[20221027,492.3],[20221028,493.72],[20221029,493.72],[20221030,493.72],[20221031,493.58],[20221101,494.03],[20221102,494.94],[20221103,495.07],[20221104,493.07],[20221105,493.07],[20221106,493.07],[20221107,490.88],[20221108,491.48],[20221109,492.14],[20221110,498.03],[20221111,494.71],[20221112,494.71],[20221113,494.71],[20221114,494.67],[20221115,495.13],[20221116,496.5],[20221117,497.23],[20221118,496.33],[20221119,496.33],[20221120,496.33],[20221121,499.04],[20221122,499.87],[20221123,500.53],[20221124,500.76],[20221125,500.81],[20221126,500.81],[20221127,500.81],[20221128,499.17],[20221129,500.9],[20221130,501.12],[20221201,503.01],[20221202,502.8],[20221203,502.8],[20221204,502.8],[20221205,501.39],[20221206,503.1],[20221207,503.88],[20221208,504.02],[20221209,502.44],[20221210,502.44],[20221211,502.44],[20221212,501.86],[20221213,503.37],[20221214,502.32],[20221215,501.75],[20221216,499.76],[20221217,499.76],[20221218,499.76],[20221219,498.81],[20221220,496.88],[20221221,496.33],[20221222,495.84],[20221223,495.22],[20221224,495.22],[20221225,495.22],[20221226,495.22],[20221227,493.91],[20221228,493.08],[20221229,492.97],[20221230,492.12],[20221231,492.09],[20230101,492.09],[20230102,492.26],[20230103,495.9],[20230104,497.19],[20230105,496.85],[20230106,500.08],[20230107,500.08],[20230108,500.08],[20230109,498.8],[20230110,497.46],[20230111,498.43],[20230112,499.9],[20230113,500.14],[20230114,500.14],[20230115,500.14],[20230116,500.14],[20230117,500.53],[20230118,503.59],[20230119,503.68],[20230120,501.85],[20230121,501.85],[20230122,501.85],[20230123,500.14],[20230124,500.86],[20230125,501.33],[20230126,501.02],[20230127,501.13],[20230128,501.13],[20230129,501.13],[20230130,499.6],[20230131,501.05],[20230201,501.37],[20230202,502.96],[20230203,502.63],[20230204,502.63],[20230205,502.63],[20230206,502.66],[20230207,503.29],[20230208,502.88],[20230209,502.44],[20230210,502.12],[20230211,502.12],[20230212,502.12],[20230213,501.84],[20230214,499.83],[20230215,499.48],[20230216,498.78],[20230217,499.37],[20230218,499.37],[20230219,499.37],[20230220,499.34],[20230221,497.36],[20230222,497.26],[20230223,498.29],[20230224,497.86],[20230225,497.86],[20230226,497.86],[20230227,497.61],[20230228,496.12],[20230301,493.67],[20230302,493.73],[20230303,494.88],[20230304,494.88],[20230305,494.88],[20230306,494.68],[20230307,494.27],[20230308,496.06],[20230309,496.35],[20230310,498.69],[20230311,498.69],[20230312,498.69],[20230313,499.93],[20230314,497.56],[20230315,502.63],[20230316,500.39],[20230317,501.17],[20230318,501.17],[20230319,501.17],[20230320,498.07],[20230321,496.37],[20230322,496.86],[20230323,496.97],[20230324,500.1],[20230325,500.1],[20230326,500.1],[20230327,498],[20230328,495.5],[20230329,495.31],[20230330,495.11],[20230331,496.6],[20230401,496.6],[20230402,496.6],[20230403,498.54],[20230404,499.13],[20230405,499.67],[20230406,500.53],[20230407,500.48],[20230408,500.48],[20230409,500.48],[20230410,500.32],[20230411,498.55],[20230412,498.1],[20230413,497.01],[20230414,495.48],[20230415,495.48],[20230416,495.48],[20230417,495.82],[20230418,495.95],[20230419,495.66],[20230420,496.36],[20230421,495.65],[20230422,495.65],[20230423,495.65],[20230424,495.49],[20230425,496.98],[20230426,496.42],[20230427,495.04],[20230428,497.29],[20230429,497.29],[20230430,497.29],[20230501,497.04],[20230502,497.93],[20230503,497.7],[20230504,497.87],[20230505,497.86],[20230506,497.86],[20230507,497.86],[20230508,497.02],[20230509,497.32],[20230510,498.79],[20230511,500.48],[20230512,500.44],[20230513,500.44],[20230514,500.44],[20230515,499.82],[20230516,499.02],[20230517,499],[20230518,498.54],[20230519,497.58],[20230520,497.58],[20230521,497.58],[20230522,497.28],[20230523,497.35],[20230524,496.79],[20230525,496.44],[20230526,495.82],[20230527,495.82],[20230528,495.82],[20230529,495.98],[20230530,498.6],[20230531,500.91],[20230601,501.6],[20230602,500.23],[20230603,500.23],[20230604,500.23],[20230605,500.6],[20230606,501.25],[20230607,499.87],[20230608,499.51],[20230609,499.49],[20230610,499.49],[20230611,499.49],[20230612,499.85],[20230613,498.45],[20230614,498.29],[20230615,498.16],[20230616,496.29],[20230617,496.29],[20230618,496.29],[20230619,496.29],[20230620,497.04],[20230621,496.88],[20230622,495.06],[20230623,496.95],[20230624,496.95],[20230625,496.95],[20230626,498.27],[20230627,496.84],[20230628,497.15],[20230629,495.96],[20230630,497.07],[20230701,497.07],[20230702,497.07],[20230703,496.59],[20230704,496.89],[20230705,496.62],[20230706,493.71],[20230707,493.28],[20230708,493.28],[20230709,493.28],[20230710,492.51],[20230711,493.12],[20230712,494.79],[20230713,495.32],[20230714,494.66],[20230715,494.66],[20230716,494.66],[20230717,494.43],[20230718,495.28],[20230719,496.33],[20230720,495.48],[20230721,496.47],[20230722,496.47],[20230723,496.47],[20230724,497.62],[20230725,497.94],[20230726,498.18],[20230727,496.87],[20230728,498.63],[20230729,498.63],[20230730,498.63],[20230731,498.57],[20230801,498.29],[20230802,497.1],[20230803,496.42],[20230804,497.2],[20230805,497.2],[20230806,497.2],[20230807,496.65],[20230808,498.52],[20230809,498.2],[20230810,496.78],[20230811,495.36],[20230812,495.36],[20230813,495.36],[20230814,495.66],[20230815,495.35],[20230816,494.67],[20230817,494.01],[20230818,495.01],[20230819,495.01],[20230820,495.01],[20230821,493.14],[20230822,493.85],[20230823,497.78],[20230824,497.59],[20230825,497.58],[20230826,497.58],[20230827,497.58],[20230828,497.7],[20230829,499.04],[20230830,498.04],[20230831,499.25],[20230901,499.13],[20230902,499.13],[20230903,499.13],[20230904,499.15],[20230905,499.12],[20230906,497.92],[20230907,498.77],[20230908,499.59],[20230909,499.59],[20230910,499.59],[20230911,498.92],[20230912,499.08],[20230913,498.68],[20230914,499.52],[20230915,500.09],[20230916,500.09],[20230917,500.09],[20230918,499.47],[20230919,498.14],[20230920,498.48],[20230921,497.81],[20230922,497.89],[20230923,497.89],[20230924,497.89],[20230925,496.86],[20230926,496.61],[20230927,496.77],[20230928,495.47],[20230929,495.85],[20230930,495.85],[20231001,495.85],[20231002,495.5],[20231003,494.52],[20231004,493.82],[20231005,493.91],[20231006,492.62],[20231007,492.62],[20231008,492.62],[20231009,494.15],[20231010,495.25],[20231011,496.49],[20231012,495.31],[20231013,497.1],[20231014,497.1],[20231015,497.1],[20231016,496.1],[20231017,493.65],[20231018,492.3],[20231019,491.09],[20231020,491.16],[20231021,491.16],[20231022,491.16],[20231023,491.58],[20231024,492.36],[20231025,492.32],[20231026,493.45],[20231027,494.03],[20231028,494.03],[20231029,494.03],[20231030,492.84],[20231031,492.51],[20231101,494.26],[20231102,495.85],[20231103,497.39],[20231104,497.39],[20231105,497.39],[20231106,496.41],[20231107,497.98],[20231108,499.15],[20231109,497.95],[20231110,497.33],[20231111,497.33],[20231112,497.33],[20231113,497.47],[20231114,499.6],[20231115,497.99],[20231116,499.24],[20231117,499.6],[20231118,499.6],[20231119,499.6],[20231120,498.85],[20231121,499.29],[20231122,500.33],[20231123,500],[20231124,499.1],[20231125,499.1],[20231126,499.1],[20231127,500.1],[20231128,501.46],[20231129,503.32],[20231130,504.31],[20231201,507.35],[20231202,507.35],[20231203,507.35],[20231204,508.47],[20231205,510.9],[20231206,513.08],[20231207,513.36],[20231208,512.19],[20231209,512.19],[20231210,512.19],[20231211,511.85],[20231212,512.04],[20231213,514.6],[20231214,516.35],[20231215,517.28],[20231216,517.28],[20231217,517.28],[20231218,517.39],[20231219,517.26],[20231220,518.54],[20231221,518.34],[20231222,518.08],[20231223,518.08],[20231224,518.08],[20231225,518.08],[20231226,518.08],[20231227,518.58],[20231228,518.46],[20231229,519.05],[20231230,519.05],[20231231,519.09],[20240101,519.09],[20240102,519.35],[20240103,518.93],[20240104,516.95],[20240105,516.39],[20240106,516.39],[20240107,516.39],[20240108,516.47],[20240109,516.65],[20240110,516.4],[20240111,516.6],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.53],[20240116,518.23],[20240117,516.34],[20240118,516.04],[20240119,515.72],[20240120,515.72],[20240121,515.72],[20240122,516.66],[20240123,516.48],[20240124,515.92],[20240125,517.14],[20240126,518.06],[20240127,518.06],[20240128,518.06],[20240129,520.35],[20240130,519.94],[20240131,521.81],[20240201,523.45],[20240202,520.74],[20240203,520.74],[20240204,520.74],[20240205,520.12],[20240206,520.64],[20240207,520.15],[20240208,519.34],[20240209,518.4],[20240210,518.4],[20240211,518.4],[20240212,518.79],[20240213,517.14],[20240214,518.54],[20240215,518.91],[20240216,517.68],[20240217,517.68],[20240218,517.68],[20240219,517.66],[20240220,517.75],[20240221,517.29],[20240222,516.66],[20240223,517.9],[20240224,517.9],[20240225,517.9],[20240226,517.14],[20240227,516.45],[20240228,517.24],[20240229,517.45],[20240301,518.31],[20240302,518.31],[20240303,518.31],[20240304,517.86],[20240305,519.1],[20240306,519.37],[20240307,520.04],[20240308,520.51],[20240309,520.51],[20240310,520.51],[20240311,520.53],[20240312,520.14],[20240313,519.41],[20240314,518.31],[20240315,518.04],[20240316,518.04],[20240317,518.04],[20240318,517.78],[20240319,518.74],[20240320,519.25],[20240321,518.72],[20240322,521.13],[20240323,521.13],[20240324,521.13],[20240325,520.59],[20240326,519.9],[20240327,521.35],[20240328,521.95],[20240329,521.95],[20240330,521.95],[20240331,521.97],[20240401,521.84],[20240402,520.78],[20240403,519.93],[20240404,519.58],[20240405,519.23],[20240406,519.23],[20240407,519.23],[20240408,518.69],[20240409,519.17],[20240410,517.65],[20240411,518.26],[20240412,520.92],[20240413,520.92],[20240414,520.92],[20240415,519.24],[20240416,517.61],[20240417,518.32],[20240418,517.49],[20240419,517.93],[20240420,517.93],[20240421,517.93],[20240422,518.39],[20240423,518.21],[20240424,516.79],[20240425,515.14],[20240426,515.96],[20240427,515.96],[20240428,515.96],[20240429,517.19],[20240430,516.32],[20240501,516.45],[20240502,518.06],[20240503,519.12],[20240504,519.12],[20240505,519.12],[20240506,519.3],[20240507,520.46],[20240508,520.35],[20240509,520.5],[20240510,519.35],[20240511,519.35],[20240512,519.35],[20240513,519.11],[20240514,519.14],[20240515,520.66],[20240516,520.42],[20240517,519.8],[20240518,519.8],[20240519,519.8],[20240520,519.61],[20240521,519.53],[20240522,519.47],[20240523,518.14],[20240524,518.13],[20240525,518.13],[20240526,518.13],[20240527,518.44],[20240528,517.46],[20240529,516.23],[20240530,517.66],[20240531,517.69],[20240601,517.69],[20240602,517.69],[20240603,519.61],[20240604,520.87],[20240605,521.52],[20240606,521.72],[20240607,519.58],[20240608,519.58],[20240609,519.58],[20240610,520.78],[20240611,521.93],[20240612,522.95],[20240613,523.68],[20240614,526.83],[20240615,526.83],[20240616,526.83],[20240617,525.27],[20240618,526.09],[20240619,526.05],[20240620,525.83],[20240621,526.72],[20240622,526.72],[20240623,526.72],[20240624,525.85],[20240625,526.53],[20240626,525.8],[20240627,525.52],[20240628,524.76],[20240629,524.76],[20240630,524.78],[20240701,522.39],[20240702,522.76],[20240703,523.59],[20240704,523.47],[20240705,524.11],[20240706,524.11],[20240707,524.11],[20240708,524.88],[20240709,524.88],[20240710,525.08],[20240711,526.04],[20240712,526.08],[20240713,526.08],[20240714,526.08],[20240715,525.82],[20240716,526.74],[20240717,526.73],[20240718,526.68],[20240719,526.27],[20240720,526.27],[20240721,526.27],[20240722,526.08],[20240723,526.91],[20240724,527.3],[20240725,527.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.048,28€ |
2021 | 1.148,78€ |
2022 | 998,01€ |
2023 | 1.120,96€ |
2024 | 1.221,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,72% |
3 M | 3,95% |
6 M | 5,91% |
lfd. Jahr | 6,38% |
1 Jahr | 11,43% |
3 Jahre | 15,21% |
5 Jahre | 25,49% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 70,45% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.828 | 1.954700 |
07.2020 - 07.2021 | 9.5874 | 1.813500 |
07.2021 - 07.2022 | -13.1243 | -5.990500 |
07.2022 - 07.2023 | 12.319 | -3.839900 |
07.2023 - 07.2024 | 8.9346 | 5.963700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,99% | 8,06% | 8,77% | k.A. |
Sharpe Ratio | 0,59 | 0,30 | 0,49 | k.A. |
Tracking Error | 3,55% | 6,12% | 6,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,04 | 1,18 | k.A. |
Treynor Ratio | 3,23 | 2,34 | 3,68 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 252,11 Mio. USD |