Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLY
ISIN: IE00BD8RFH57
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (14. 03. 2024)
165,00 $
-0,37 $ / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"H2O Multi Aggregate Fund R USD"},"ts":[[20190313,115.27],[20190314,115.94],[20190315,115.81],[20190319,115.51],[20190320,115.37],[20190321,115.25],[20190322,115.63],[20190325,115.21],[20190326,115.69],[20190327,116],[20190328,116.45],[20190329,116.14],[20190401,116.51],[20190402,116.91],[20190403,116.41],[20190404,117.03],[20190405,117.15],[20190408,117.04],[20190409,116.9],[20190410,117],[20190411,117.58],[20190412,117.07],[20190415,117.03],[20190416,117.08],[20190417,117.29],[20190418,118.05],[20190423,117.92],[20190424,118.56],[20190425,119.19],[20190426,119.34],[20190429,119.19],[20190430,118.6],[20190501,118.88],[20190502,119.05],[20190503,119.54],[20190507,118.9],[20190508,118.35],[20190509,117.89],[20190510,117.68],[20190513,117.4],[20190514,117.7],[20190515,118.06],[20190516,118.4],[20190517,119.09],[20190520,119.06],[20190521,119.51],[20190522,119.26],[20190523,119.27],[20190524,119.09],[20190528,118.57],[20190529,119.31],[20190530,119.89],[20190531,118.56],[20190604,117.81],[20190605,117.76],[20190606,117.65],[20190607,118.05],[20190610,118.83],[20190611,118.75],[20190612,118.43],[20190613,119],[20190614,119.62],[20190617,120.19],[20190618,121.4],[20190619,121.1],[20190620,119.68],[20190621,119.55],[20190624,119.14],[20190625,118.92],[20190626,119.34],[20190627,119.37],[20190628,119.48],[20190701,120.92],[20190702,121.37],[20190703,122.45],[20190704,122.36],[20190705,122.55],[20190708,122.61],[20190709,122.68],[20190710,121.73],[20190711,121.74],[20190712,121.52],[20190715,121.91],[20190716,121.96],[20190717,121.92],[20190718,122.07],[20190719,121.93],[20190722,121.62],[20190723,123.74],[20190724,124.76],[20190725,125.25],[20190726,125.31],[20190729,125.3],[20190730,125.13],[20190731,125.48],[20190801,125.11],[20190802,125.13],[20190806,124.42],[20190807,124.73],[20190808,124.59],[20190809,123.65],[20190812,123.87],[20190813,124.17],[20190814,124.82],[20190815,125.8],[20190816,126.56],[20190819,125.92],[20190820,126.44],[20190821,126.52],[20190822,127.16],[20190823,127.03],[20190827,127.28],[20190828,127.86],[20190829,128.31],[20190830,128.54],[20190902,129.5],[20190903,130.18],[20190904,129.62],[20190905,129.35],[20190906,129.89],[20190909,129.77],[20190910,129.5],[20190911,130.22],[20190912,131.52],[20190913,130.26],[20190916,131.15],[20190917,131.12],[20190918,131.15],[20190919,131.01],[20190920,131.37],[20190923,131.94],[20190924,131.71],[20190925,131.99],[20190926,132.45],[20190927,132.51],[20190930,133.25],[20191001,132.8],[20191002,132.16],[20191003,131.8],[20191004,131.53],[20191007,131.3],[20191008,131.22],[20191009,131.41],[20191010,131.01],[20191011,131.83],[20191014,132.04],[20191015,132.73],[20191016,132.6],[20191017,131.56],[20191018,131.11],[20191021,130.71],[20191022,131.46],[20191023,131.5],[20191024,131.64],[20191025,131.81],[20191029,131.92],[20191030,131.78],[20191031,131.17],[20191101,131.32],[20191104,131.24],[20191105,131.9],[20191106,132.26],[20191107,132.36],[20191108,132.71],[20191111,132.42],[20191112,132.75],[20191113,132.1],[20191114,131.88],[20191115,132.26],[20191118,131.9],[20191119,131.5],[20191120,131.78],[20191121,131.65],[20191122,132.09],[20191125,132.89],[20191126,132.66],[20191127,132.76],[20191128,132.76],[20191129,133.32],[20191202,132.28],[20191203,131.44],[20191204,131.83],[20191205,131.62],[20191206,131.96],[20191209,132.57],[20191210,132.67],[20191211,132.92],[20191212,132.53],[20191213,132.49],[20191216,133],[20191217,132.66],[20191218,133.02],[20191219,132.61],[20191220,132.99],[20191223,133.11],[20191224,133.03],[20191230,131.95],[20191231,131.25],[20200102,131.73],[20200103,132.28],[20200106,131.85],[20200107,131.99],[20200108,132.73],[20200109,133.27],[20200110,133.81],[20200113,133.15],[20200114,133.37],[20200115,132.98],[20200116,132.64],[20200117,133.63],[20200120,134.06],[20200121,133.52],[20200122,134.1],[20200123,134.11],[20200124,134.72],[20200127,135.03],[20200128,135.59],[20200129,136.09],[20200130,135.42],[20200131,134.84],[20200203,134.75],[20200204,135.53],[20200205,136.14],[20200206,136.56],[20200207,136.86],[20200210,137],[20200211,137.89],[20200212,138.13],[20200213,138.74],[20200214,139.17],[20200217,139.33],[20200218,139.37],[20200219,139.88],[20200220,140.19],[20200221,139.79],[20200224,138.42],[20200225,137.69],[20200226,137.07],[20200227,134.59],[20200228,132.19],[20200302,130.31],[20200303,131.95],[20200304,131.47],[20200305,129.65],[20200306,126.99],[20200309,121.06],[20200310,121.99],[20200311,123.04],[20200312,118.97],[20200313,120.89],[20200316,116.22],[20200318,114.86],[20200319,118.54],[20200320,120.41],[20200323,118.24],[20200324,119.12],[20200325,120.98],[20200326,122.68],[20200327,122.1],[20200330,119.84],[20200331,121.66],[20200401,121.39],[20200402,122.24],[20200403,122.72],[20200406,123.2],[20200407,123.14],[20200408,123.4],[20200409,125.06],[20200414,123.86],[20200415,123.23],[20200416,123.39],[20200417,124.08],[20200420,123.33],[20200421,121.85],[20200422,121.37],[20200423,123.57],[20200424,123.02],[20200427,123.35],[20200428,123.78],[20200429,124.78],[20200430,124.87],[20200501,123.61],[20200505,124.48],[20200506,123.97],[20200507,124.58],[20200511,124.73],[20200512,124.36],[20200513,123.84],[20200514,124.49],[20200515,124.28],[20200518,125.18],[20200519,124.8],[20200520,125.34],[20200521,125.43],[20200522,126.49],[20200526,127.36],[20200527,127.24],[20200528,127.73],[20200529,126.24],[20200602,127.43],[20200603,128],[20200604,128.01],[20200605,128.23],[20200608,128.6],[20200609,128.1],[20200610,126.28],[20200611,125.51],[20200612,125.88],[20200615,126.31],[20200616,126.42],[20200617,127.48],[20200618,127.14],[20200619,127.15],[20200622,127.43],[20200623,126.62],[20200624,126.49],[20200625,126.76],[20200626,126.31],[20200629,125.26],[20200630,126.52],[20200701,127.33],[20200702,126.92],[20200703,127.7],[20200706,127.15],[20200707,127.21],[20200708,126.94],[20200709,126.49],[20200710,127.34],[20200713,127.01],[20200714,126.07],[20200715,126.09],[20200716,126.5],[20200717,126.01],[20200720,126.21],[20200721,127.16],[20200722,126.07],[20200723,126.13],[20200724,125.51],[20200727,124.43],[20200728,124.73],[20200729,124.55],[20200730,123.9],[20200731,122.75],[20200804,123.19],[20200805,122.84],[20200806,123.21],[20200807,123.2],[20200810,123.91],[20200811,123.94],[20200812,124.11],[20200813,123.49],[20200814,123.82],[20200817,123.4],[20200818,122.84],[20200819,122.79],[20200820,123.27],[20200821,124.21],[20200824,123.55],[20200825,123.73],[20200826,124.06],[20200827,123.72],[20200828,122.92],[20200901,122.76],[20200902,124.15],[20200903,124.73],[20200904,124.23],[20200907,124.46],[20200908,124.4],[20200909,124.85],[20200910,124.46],[20200911,124.43],[20200914,124.59],[20200915,124.56],[20200916,125.12],[20200917,125.85],[20200918,125.4],[20200921,124.73],[20200922,125.14],[20200923,124.92],[20200924,124.61],[20200925,124.69],[20200928,124.36],[20200929,124.18],[20200930,124.57],[20201001,124.59],[20201002,125.12],[20201005,125.17],[20201006,124.89],[20201007,125.05],[20201008,125.42],[20201009,125.75],[20201012,125.88],[20201013,125.76],[20201014,126.22],[20201015,125.94],[20201016,125.84],[20201019,125.37],[20201020,125],[20201021,124.65],[20201022,125.07],[20201023,124.82],[20201027,125.41],[20201028,125.38],[20201029,125.19],[20201030,125.24],[20201102,125.66],[20201103,125.94],[20201104,126.29],[20201105,126.12],[20201106,126.24],[20201109,127.32],[20201110,128.35],[20201111,128.75],[20201112,128.39],[20201113,127.87],[20201116,128.61],[20201117,128.04],[20201118,128.69],[20201119,129.22],[20201120,129.23],[20201123,128.92],[20201124,129.69],[20201125,129.48],[20201126,129.44],[20201127,129.17],[20201130,128.29],[20201201,128.67],[20201202,127.66],[20201203,127.29],[20201204,127.27],[20201207,127.84],[20201208,128.09],[20201209,128.19],[20201210,128.26],[20201211,127.92],[20201214,127.58],[20201215,127.83],[20201216,127.52],[20201217,127.52],[20201218,127.2],[20201221,127.5],[20201222,126.72],[20201223,127.52],[20201224,127.74],[20201230,126.96],[20201231,127.22],[20210104,126.96],[20210105,127.07],[20210106,126.62],[20210107,127.17],[20210108,127.62],[20210111,127.94],[20210112,127.99],[20210113,128.5],[20210114,129.13],[20210115,129.05],[20210118,129.65],[20210119,129.05],[20210120,129.7],[20210121,128.89],[20210122,128],[20210125,127.86],[20210126,128.3],[20210127,128.09],[20210128,128.07],[20210129,127.83],[20210201,128.26],[20210202,129.19],[20210203,129.76],[20210204,129.79],[20210205,130.74],[20210208,130.63],[20210209,129.5],[20210210,129.45],[20210211,129.5],[20210212,129.85],[20210215,129.82],[20210216,129.37],[20210217,130.12],[20210218,129.49],[20210219,129.19],[20210222,128.75],[20210223,128.88],[20210224,129.07],[20210225,127.93],[20210226,128.45],[20210301,129.85],[20210302,129.87],[20210303,129.36],[20210304,130.02],[20210305,130.31],[20210308,131.27],[20210309,131.18],[20210310,131.6],[20210311,131.49],[20210312,131.76],[20210315,131.79],[20210316,131.93],[20210318,132.06],[20210319,132.36],[20210322,131.51],[20210323,131.94],[20210324,132.29],[20210325,132.41],[20210326,132.99],[20210329,132.58],[20210330,133.32],[20210331,134.02],[20210401,134.12],[20210406,133.32],[20210407,132.56],[20210408,132.88],[20210409,132.41],[20210412,132.29],[20210413,132.14],[20210414,131.9],[20210415,132.16],[20210416,132.04],[20210419,131.54],[20210420,131.06],[20210421,131.61],[20210422,131.3],[20210423,131.26],[20210426,131.24],[20210427,131.04],[20210428,131.29],[20210429,130.65],[20210430,130.74],[20210504,131.27],[20210505,131.52],[20210506,131.24],[20210507,131.58],[20210510,130.18],[20210511,129.94],[20210512,130.23],[20210513,130.39],[20210514,130.36],[20210517,130.31],[20210518,129.42],[20210519,129.5],[20210520,129.57],[20210521,129.64],[20210524,129.54],[20210525,129.13],[20210526,129.49],[20210527,129.88],[20210528,130.61],[20210531,130.09],[20210601,130],[20210602,130.66],[20210603,130.64],[20210604,131.67],[20210608,131.45],[20210609,131.48],[20210610,131.72],[20210611,132.16],[20210614,132.38],[20210615,132.04],[20210616,132.37],[20210617,134.5],[20210618,134.64],[20210621,134.42],[20210622,134.32],[20210623,134.31],[20210624,134.95],[20210625,134.9],[20210628,135.61],[20210629,135.68],[20210630,135.47],[20210701,135.31],[20210702,135.99],[20210705,135.54],[20210706,135.28],[20210707,135.17],[20210708,134.57],[20210709,134.81],[20210712,135],[20210713,135.18],[20210714,135.74],[20210715,135.8],[20210716,136.02],[20210719,135.9],[20210720,135.3],[20210721,135.29],[20210722,135.69],[20210723,135.9],[20210726,135.62],[20210727,135.5],[20210728,135.35],[20210729,135.06],[20210730,134.64],[20210803,134.7],[20210804,135.16],[20210805,135.55],[20210806,135.61],[20210809,135.97],[20210810,136.52],[20210811,136.75],[20210812,136.65],[20210813,136.5],[20210816,136.31],[20210817,136.21],[20210818,136.66],[20210819,136.59],[20210820,136.63],[20210823,136.2],[20210824,136.35],[20210825,136.27],[20210826,135.95],[20210827,136.43],[20210830,136.34],[20210831,135.93],[20210901,136.48],[20210902,136.29],[20210903,135.87],[20210906,136.02],[20210907,135.77],[20210908,135.98],[20210909,136.11],[20210910,136.15],[20210913,137.27],[20210914,136.8],[20210915,136.76],[20210916,137.42],[20210917,136.97],[20210920,137.36],[20210921,137.08],[20210922,137.71],[20210923,137.8],[20210924,137.25],[20210927,137.61],[20210928,137.04],[20210929,137.19],[20210930,137.91],[20211001,137.88],[20211004,137.32],[20211005,137.65],[20211006,138.18],[20211007,138.26],[20211008,138.07],[20211011,138.02],[20211012,138.21],[20211013,138.46],[20211014,138.33],[20211015,138.75],[20211018,138.62],[20211019,137.93],[20211020,138.34],[20211021,137.98],[20211022,138.14],[20211026,138.79],[20211027,138.87],[20211028,139.19],[20211029,138.02],[20211101,138.1],[20211102,137.67],[20211103,137.83],[20211104,138.23],[20211105,139.53],[20211108,139.23],[20211109,139.72],[20211110,139.63],[20211111,141.2],[20211112,140.48],[20211115,140.1],[20211116,140.45],[20211117,141.13],[20211118,140.38],[20211119,141.36],[20211122,140.7],[20211123,139.93],[20211124,140.71],[20211125,140.71],[20211126,139.3],[20211129,139.46],[20211130,138.75],[20211201,140.02],[20211202,139.83],[20211203,140.02],[20211206,140.42],[20211207,141.18],[20211208,140.79],[20211209,140.65],[20211210,141.12],[20211213,140.83],[20211214,140.14],[20211215,140.37],[20211216,139.54],[20211217,139.86],[20211220,140.03],[20211221,140.06],[20211222,140.2],[20211223,140.27],[20211224,140.28],[20211230,139.81],[20211231,140.08],[20220104,139.95],[20220105,139.64],[20220106,139.25],[20220107,139.89],[20220110,139.84],[20220111,140.04],[20220112,140.06],[20220113,139.08],[20220114,139],[20220117,139.35],[20220118,139.34],[20220119,139.97],[20220120,140.61],[20220121,140.24],[20220124,139.72],[20220125,140.15],[20220126,140.06],[20220127,141.73],[20220128,141.53],[20220131,141.99],[20220201,141.05],[20220202,140.55],[20220203,140.82],[20220204,137.75],[20220207,138.06],[20220208,138.46],[20220209,138.93],[20220210,138.99],[20220211,138.63],[20220214,139.16],[20220215,139.25],[20220216,139.24],[20220217,139.38],[20220218,139.53],[20220221,139.55],[20220222,139.4],[20220223,138.91],[20220224,137.45],[20220225,138.69],[20220228,135.11],[20220301,135.03],[20220302,133.47],[20220303,134.6],[20220304,134.65],[20220307,132.45],[20220308,132.99],[20220309,133.69],[20220310,132.27],[20220311,132.9],[20220314,133.14],[20220315,132.85],[20220316,134.31],[20220321,135.12],[20220322,134.93],[20220323,136.14],[20220324,135.76],[20220325,135.42],[20220328,135.63],[20220329,136.56],[20220330,136.72],[20220331,137.79],[20220401,137.56],[20220404,138.88],[20220405,138.46],[20220406,138.32],[20220407,138.4],[20220408,138.84],[20220411,137.35],[20220412,138.57],[20220413,139.04],[20220414,137.78],[20220419,137.57],[20220420,137.82],[20220421,136.32],[20220422,135.97],[20220425,136.26],[20220426,137.36],[20220427,137.77],[20220428,137.84],[20220429,137.81],[20220503,137.28],[20220504,138.27],[20220505,138],[20220506,137.66],[20220509,137.08],[20220510,137.32],[20220511,138.26],[20220512,140.35],[20220513,140.07],[20220516,140.03],[20220517,139.4],[20220518,139.84],[20220519,139.9],[20220520,139.62],[20220523,139.54],[20220524,139.28],[20220525,139.49],[20220526,139.48],[20220527,139.52],[20220530,139.39],[20220531,139.44],[20220601,138.67],[20220602,139.45],[20220603,138.68],[20220607,138.8],[20220608,137.2],[20220609,136.27],[20220610,135.62],[20220613,133.56],[20220614,131.21],[20220615,133.25],[20220616,133.79],[20220617,132.26],[20220620,132.33],[20220621,132.27],[20220622,133.69],[20220623,134.16],[20220624,133.38],[20220627,132.87],[20220628,132.57],[20220629,132.93],[20220630,134.05],[20220701,132.53],[20220704,132.42],[20220705,131.75],[20220706,133.2],[20220707,133.08],[20220708,134.59],[20220711,134.69],[20220712,134.95],[20220713,133.76],[20220714,133.65],[20220715,135.05],[20220718,134.83],[20220719,133.86],[20220720,134.64],[20220721,134.64],[20220722,136.22],[20220725,135.07],[20220726,137.56],[20220727,136.41],[20220728,138.11],[20220729,138],[20220802,138.32],[20220803,137.62],[20220804,138.94],[20220805,137.55],[20220808,138.22],[20220809,138.02],[20220810,139.66],[20220811,138.34],[20220812,138.97],[20220815,140.39],[20220816,141.01],[20220817,139.46],[20220818,138.7],[20220819,139],[20220822,138.4],[20220823,140.36],[20220824,140.25],[20220825,140.76],[20220826,139.87],[20220829,139.41],[20220830,138.13],[20220831,138.25],[20220901,136.79],[20220902,138.32],[20220905,139.22],[20220906,137.31],[20220907,138.12],[20220908,136.5],[20220909,137.13],[20220912,136.26],[20220913,133.53],[20220914,135.2],[20220915,133.58],[20220916,133.96],[20220919,133.22],[20220920,133.1],[20220921,133.23],[20220922,132.91],[20220923,131],[20220926,129.97],[20220927,129.4],[20220928,131.56],[20220929,128.6],[20220930,128.93],[20221003,129.38],[20221004,129.03],[20221005,127.78],[20221006,127.79],[20221007,127.31],[20221010,128],[20221011,127.92],[20221012,126.37],[20221013,123.86],[20221014,123.29],[20221017,124.79],[20221018,125.65],[20221019,124.99],[20221020,123.74],[20221021,126.22],[20221024,125.09],[20221025,127.28],[20221026,126.82],[20221027,127.89],[20221028,129.12],[20221101,130.53],[20221102,131.89],[20221103,132.12],[20221104,132.53],[20221107,131.27],[20221108,132.68],[20221109,132.06],[20221110,135.99],[20221111,132.68],[20221114,132.98],[20221115,132.7],[20221116,131.75],[20221117,131.72],[20221118,131.62],[20221121,130.92],[20221122,131.49],[20221123,131.97],[20221124,131.25],[20221125,132.42],[20221128,131.09],[20221129,132.31],[20221130,131.67],[20221201,131.97],[20221202,131.47],[20221205,130.31],[20221206,131.1],[20221207,130.55],[20221208,131.13],[20221209,131.26],[20221212,131.21],[20221213,133.41],[20221214,132.37],[20221215,131.48],[20221216,131.58],[20221219,132.02],[20221220,133.45],[20221221,133.49],[20221222,133.44],[20221223,133.77],[20221229,133.89],[20221230,133.28],[20230103,135.11],[20230104,134.6],[20230105,134.04],[20230106,136.87],[20230109,135.12],[20230110,135.71],[20230111,135.71],[20230112,135.99],[20230113,136.61],[20230116,136.36],[20230117,136.83],[20230118,136.08],[20230119,136.8],[20230120,136.48],[20230123,137.2],[20230124,138.14],[20230125,137.85],[20230126,138.13],[20230127,138.76],[20230130,138.56],[20230131,138.98],[20230201,138.41],[20230202,138.78],[20230203,138.48],[20230207,140.13],[20230208,139.63],[20230209,140],[20230210,139.83],[20230213,140.5],[20230214,138.62],[20230215,138.51],[20230216,138.98],[20230217,139.22],[20230220,139.27],[20230221,138.13],[20230222,137.73],[20230223,139.23],[20230224,137.79],[20230227,138.53],[20230228,137.15],[20230301,136.75],[20230302,137.51],[20230303,137.35],[20230306,137.63],[20230307,135.99],[20230308,138.07],[20230309,137.94],[20230310,137.73],[20230313,136.55],[20230314,135.61],[20230315,135.51],[20230316,135.59],[20230320,130.58],[20230321,132.24],[20230322,132.3],[20230323,130.32],[20230324,130.54],[20230327,130.97],[20230328,131.22],[20230329,131.7],[20230330,132.9],[20230331,133.43],[20230403,133.7],[20230404,132.6],[20230405,131.19],[20230406,131.34],[20230411,132.36],[20230412,132.66],[20230413,132.34],[20230414,131.67],[20230417,132.54],[20230418,133.28],[20230419,133.49],[20230420,133.02],[20230421,132.95],[20230424,131.76],[20230425,131.26],[20230426,130.51],[20230427,131.24],[20230428,132.16],[20230502,132.07],[20230503,131.51],[20230504,130.19],[20230505,133.18],[20230508,132.21],[20230509,132.66],[20230510,132.32],[20230511,132.27],[20230512,134.07],[20230515,134.17],[20230516,134.83],[20230517,134.88],[20230518,136.24],[20230519,136],[20230522,134.86],[20230523,136.46],[20230524,135.48],[20230525,136.52],[20230526,134.71],[20230529,135.48],[20230530,136.67],[20230531,136.75],[20230601,137.74],[20230602,137.9],[20230606,140.48],[20230607,140.71],[20230608,141.78],[20230609,140.21],[20230612,140.84],[20230613,141.59],[20230614,140.92],[20230615,141.57],[20230616,139.78],[20230619,140.15],[20230620,140.06],[20230621,139.55],[20230622,138.52],[20230623,139.46],[20230626,140.47],[20230627,138.87],[20230628,138.75],[20230629,138.49],[20230630,140.04],[20230703,139.1],[20230704,139.89],[20230705,139.55],[20230706,137.65],[20230707,138.11],[20230710,137.8],[20230711,137.14],[20230712,138.5],[20230713,138.37],[20230714,137.72],[20230717,136.92],[20230718,137.54],[20230719,138.29],[20230720,138.33],[20230721,139.67],[20230724,140.51],[20230725,140.72],[20230726,140.28],[20230727,139.42],[20230728,142.23],[20230731,141.32],[20230801,140.34],[20230802,139.48],[20230803,138.69],[20230804,140.54],[20230808,140.87],[20230809,139.57],[20230810,138.81],[20230811,138.63],[20230814,137.84],[20230815,137.63],[20230816,138.04],[20230817,137.33],[20230818,137.97],[20230821,136.04],[20230822,137.04],[20230823,140.67],[20230824,139.63],[20230825,139.77],[20230828,140.59],[20230829,141.41],[20230830,140.35],[20230831,139.85],[20230901,140.34],[20230904,140.66],[20230905,139.99],[20230906,139.19],[20230907,140.25],[20230908,140.53],[20230911,140.35],[20230912,140.64],[20230913,140.95],[20230914,141.77],[20230915,141.74],[20230918,142.28],[20230919,141.44],[20230920,141.98],[20230921,141.69],[20230922,141.65],[20230925,140.25],[20230926,140.37],[20230927,139.77],[20230928,139.6],[20230929,140.16],[20231002,139.92],[20231003,139.26],[20231004,138.68],[20231005,138.07],[20231006,136.84],[20231009,137.96],[20231010,138.93],[20231011,139.54],[20231012,138.51],[20231013,139.48],[20231016,138.92],[20231017,137.9],[20231018,136.79],[20231019,136.54],[20231020,136.8],[20231023,137.41],[20231024,137.56],[20231025,137.54],[20231026,138.63],[20231027,139.24],[20231031,138.96],[20231101,141.2],[20231102,141.19],[20231103,141.97],[20231106,141.54],[20231107,142.55],[20231108,142.89],[20231109,142.41],[20231110,141.95],[20231113,142.4],[20231114,144.17],[20231115,142.54],[20231116,143.33],[20231117,142.87],[20231120,142.9],[20231121,142.52],[20231122,142.59],[20231123,142.56],[20231124,142.11],[20231127,142.28],[20231128,143.12],[20231129,143.21],[20231130,142.88],[20231201,144.64],[20231204,144.43],[20231205,145.3],[20231206,146.72],[20231207,147.19],[20231208,146.18],[20231211,146.48],[20231212,146.13],[20231213,147.45],[20231214,148.38],[20231215,148.26],[20231218,148.51],[20231219,148.6],[20231220,149.43],[20231221,148.4],[20231222,147.63],[20231228,146.35],[20231229,147.17],[20240102,147.87],[20240103,147.62],[20240104,146.63],[20240105,147.32],[20240108,147.16],[20240109,147.2],[20240110,147.27],[20240111,147.34],[20240112,148.75],[20240115,148.55],[20240116,148.54],[20240117,147.44],[20240118,147.87],[20240119,148.11],[20240122,148.22],[20240123,148.01],[20240124,147.83],[20240125,148.43],[20240126,149.06],[20240129,149.87],[20240130,149.2],[20240131,149.85],[20240201,150.62],[20240202,148.72],[20240206,150.56],[20240207,149.9],[20240208,149.75],[20240209,149.53],[20240212,150.04],[20240213,148.97],[20240214,150.83],[20240215,150.6],[20240216,150.06],[20240219,150.04],[20240220,150.06],[20240221,149.76],[20240222,149.47],[20240223,149.66],[20240226,148.97],[20240227,149.07],[20240228,149.89],[20240229,149.68],[20240301,150.28],[20240304,150.13],[20240305,150.76],[20240306,150.97],[20240307,151.26],[20240308,151.37],[20240311,151.34],[20240312,151.25],[20240313,151.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190314,512.87],[20190315,513.08],[20190316,513.08],[20190317,513.08],[20190318,512.9],[20190319,512.89],[20190320,513.26],[20190321,513.63],[20190322,516.48],[20190323,516.48],[20190324,516.48],[20190325,516.46],[20190326,517.33],[20190327,518.66],[20190328,519.15],[20190329,518.72],[20190330,518.72],[20190331,518.74],[20190401,518.41],[20190402,519.1],[20190403,518.11],[20190404,518.59],[20190405,518.38],[20190406,518.38],[20190407,518.38],[20190408,518.12],[20190409,517.77],[20190410,518.33],[20190411,518.35],[20190412,516.72],[20190413,516.72],[20190414,516.72],[20190415,516.77],[20190416,516.67],[20190417,516.5],[20190418,518.11],[20190419,518.12],[20190420,518.12],[20190421,518.12],[20190422,518.02],[20190423,517.95],[20190424,519.5],[20190425,521.02],[20190426,521.3],[20190427,521.3],[20190428,521.3],[20190429,520.87],[20190430,519.86],[20190501,519.93],[20190502,519.83],[20190503,521],[20190504,521],[20190505,521],[20190506,520.72],[20190507,521.11],[20190508,520.46],[20190509,520.39],[20190510,519.56],[20190511,519.56],[20190512,519.56],[20190513,519.73],[20190514,519.88],[20190515,521.19],[20190516,520.75],[20190517,521.45],[20190518,521.45],[20190519,521.45],[20190520,521.3],[20190521,520.99],[20190522,521.12],[20190523,522.26],[20190524,521.5],[20190525,521.5],[20190526,521.5],[20190527,521.35],[20190528,521.89],[20190529,523.02],[20190530,523.28],[20190531,523.99],[20190601,523.99],[20190602,523.99],[20190603,524.28],[20190604,523.27],[20190605,523.66],[20190606,523.72],[20190607,524.11],[20190608,524.11],[20190609,524.11],[20190610,523.7],[20190611,523.3],[20190612,523.32],[20190613,524.5],[20190614,525.34],[20190615,525.34],[20190616,525.34],[20190617,525.74],[20190618,528],[20190619,528.37],[20190620,528.32],[20190621,527.85],[20190622,527.85],[20190623,527.85],[20190624,528.27],[20190625,528.65],[20190626,528.11],[20190627,528.39],[20190628,528.86],[20190629,528.86],[20190630,528.9],[20190701,529.63],[20190702,530.42],[20190703,531.64],[20190704,531.93],[20190705,531.29],[20190706,531.29],[20190707,531.29],[20190708,531.21],[20190709,530.61],[20190710,530.09],[20190711,529.68],[20190712,529.41],[20190713,529.41],[20190714,529.41],[20190715,530.08],[20190716,530.25],[20190717,530.85],[20190718,531.25],[20190719,531.48],[20190720,531.48],[20190721,531.48],[20190722,531.76],[20190723,534.55],[20190724,536.07],[20190725,536.12],[20190726,536.27],[20190727,536.27],[20190728,536.27],[20190729,536.55],[20190730,536.35],[20190731,536.95],[20190801,537.85],[20190802,538.51],[20190803,538.51],[20190804,538.51],[20190805,537.95],[20190806,537.66],[20190807,538.3],[20190808,538.08],[20190809,538.01],[20190810,538.01],[20190811,538.01],[20190812,538.59],[20190813,538.09],[20190814,539.6],[20190815,540.58],[20190816,542.99],[20190817,542.99],[20190818,542.99],[20190819,541.42],[20190820,542.6],[20190821,542.1],[20190822,541.99],[20190823,543.13],[20190824,543.13],[20190825,543.13],[20190826,542.59],[20190827,543.57],[20190828,544.54],[20190829,544.38],[20190830,545.06],[20190831,545.08],[20190901,545.08],[20190902,545.88],[20190903,547.4],[20190904,545.91],[20190905,543.99],[20190906,544.57],[20190907,544.57],[20190908,544.57],[20190909,543.64],[20190910,542.24],[20190911,542.41],[20190912,543.05],[20190913,539.01],[20190914,539.01],[20190915,539.01],[20190916,540.95],[20190917,540.94],[20190918,541.06],[20190919,541.1],[20190920,542.52],[20190921,542.52],[20190922,542.52],[20190923,544.59],[20190924,544.93],[20190925,544.61],[20190926,545.38],[20190927,545.44],[20190928,545.44],[20190929,545.44],[20190930,546.5],[20191001,546.13],[20191002,545.7],[20191003,545.92],[20191004,546.13],[20191005,546.13],[20191006,546.13],[20191007,545.44],[20191008,545.56],[20191009,544.79],[20191010,542.59],[20191011,541.81],[20191012,541.81],[20191013,541.81],[20191014,542.25],[20191015,542.75],[20191016,542.43],[20191017,540.96],[20191018,540.58],[20191019,540.58],[20191020,540.58],[20191021,539.67],[20191022,540.89],[20191023,541.41],[20191024,541.59],[20191025,541.59],[20191026,541.59],[20191027,541.59],[20191028,541.18],[20191029,541.05],[20191030,541.15],[20191031,541.68],[20191101,541.78],[20191102,541.78],[20191103,541.78],[20191104,540.96],[20191105,541.28],[20191106,541.93],[20191107,540.95],[20191108,541.44],[20191109,541.44],[20191110,541.44],[20191111,541.39],[20191112,541.81],[20191113,542.76],[20191114,543.68],[20191115,542.9],[20191116,542.9],[20191117,542.9],[20191118,542.5],[20191119,542.27],[20191120,542.88],[20191121,541.92],[20191122,542.67],[20191123,542.67],[20191124,542.67],[20191125,543.96],[20191126,544.28],[20191127,544.59],[20191128,544.59],[20191129,544.88],[20191130,544.91],[20191201,544.91],[20191202,543.13],[20191203,543.74],[20191204,543.46],[20191205,542.99],[20191206,542.98],[20191207,542.98],[20191208,542.98],[20191209,543.82],[20191210,544.01],[20191211,544.43],[20191212,542.62],[20191213,543.03],[20191214,543.03],[20191215,543.03],[20191216,543.65],[20191217,543.11],[20191218,543.71],[20191219,543.65],[20191220,544.2],[20191221,544.2],[20191222,544.2],[20191223,544.46],[20191224,544.56],[20191225,544.56],[20191226,544.57],[20191227,544.05],[20191228,544.05],[20191229,544.05],[20191230,543.01],[20191231,542.42],[20200101,542.42],[20200102,543.38],[20200103,545.47],[20200104,545.47],[20200105,545.47],[20200106,544.66],[20200107,544.88],[20200108,545.71],[20200109,545.57],[20200110,546.56],[20200111,546.56],[20200112,546.56],[20200113,545.63],[20200114,546.21],[20200115,546.33],[20200116,546.22],[20200117,547.62],[20200118,547.62],[20200119,547.62],[20200120,547.92],[20200121,548.34],[20200122,549.38],[20200123,550.04],[20200124,551.75],[20200125,551.75],[20200126,551.75],[20200127,552.7],[20200128,552.7],[20200129,553.26],[20200130,553.16],[20200131,553.13],[20200201,553.13],[20200202,553.13],[20200203,552.88],[20200204,552.5],[20200205,552.71],[20200206,553.19],[20200207,554.58],[20200208,554.58],[20200209,554.58],[20200210,555.58],[20200211,556.65],[20200212,556.51],[20200213,557.86],[20200214,558.86],[20200215,558.86],[20200216,558.86],[20200217,559.06],[20200218,560.06],[20200219,560.38],[20200220,560.68],[20200221,561.14],[20200222,561.14],[20200223,561.14],[20200224,561.1],[20200225,560.8],[20200226,559.39],[20200227,556.34],[20200228,555.47],[20200229,555.42],[20200301,555.42],[20200302,552.25],[20200303,553.46],[20200304,554.73],[20200305,554],[20200306,551.87],[20200307,551.87],[20200308,551.87],[20200309,545.26],[20200310,542.49],[20200311,540.98],[20200312,535.86],[20200313,532.27],[20200314,532.27],[20200315,532.27],[20200316,525.92],[20200317,522.09],[20200318,511.32],[20200319,508.14],[20200320,510.7],[20200321,510.7],[20200322,510.7],[20200323,508.74],[20200324,508],[20200325,511.07],[20200326,513.3],[20200327,517.08],[20200328,517.08],[20200329,517.08],[20200330,517.76],[20200331,519.71],[20200401,520.52],[20200402,521.29],[20200403,522.92],[20200404,522.92],[20200405,522.92],[20200406,523.23],[20200407,522.69],[20200408,524.32],[20200409,528.71],[20200410,528.85],[20200411,528.85],[20200412,528.85],[20200413,528.99],[20200414,532.56],[20200415,534.58],[20200416,535.41],[20200417,536.33],[20200418,536.33],[20200419,536.33],[20200420,535.7],[20200421,534.97],[20200422,534.08],[20200423,537],[20200424,537.35],[20200425,537.35],[20200426,537.35],[20200427,536.57],[20200428,537.1],[20200429,538.42],[20200430,539.1],[20200501,538.84],[20200502,538.84],[20200503,538.84],[20200504,537.19],[20200505,539.19],[20200506,539.22],[20200507,539.91],[20200508,539.44],[20200509,539.44],[20200510,539.44],[20200511,538.8],[20200512,538.74],[20200513,538.73],[20200514,539.85],[20200515,539.63],[20200516,539.63],[20200517,539.63],[20200518,539.08],[20200519,537.6],[20200520,539.21],[20200521,539.15],[20200522,542.01],[20200523,542.01],[20200524,542.01],[20200525,542.06],[20200526,541.66],[20200527,541.82],[20200528,541.94],[20200529,540.41],[20200530,540.41],[20200531,540.46],[20200601,540.77],[20200602,541],[20200603,541.05],[20200604,540.2],[20200605,540.19],[20200606,540.19],[20200607,540.19],[20200608,542.66],[20200609,543.27],[20200610,542.2],[20200611,542.21],[20200612,542.78],[20200613,542.78],[20200614,542.78],[20200615,543.38],[20200616,543.92],[20200617,545.84],[20200618,545.84],[20200619,546.3],[20200620,546.3],[20200621,546.3],[20200622,546.42],[20200623,545.08],[20200624,544.84],[20200625,546.27],[20200626,546.25],[20200627,546.25],[20200628,546.25],[20200629,544.43],[20200630,546.07],[20200701,546.37],[20200702,545.92],[20200703,546.96],[20200704,546.96],[20200705,546.96],[20200706,546],[20200707,547.15],[20200708,547.34],[20200709,547.2],[20200710,548.27],[20200711,548.27],[20200712,548.27],[20200713,546.8],[20200714,545.8],[20200715,544.99],[20200716,545.88],[20200717,545.93],[20200718,545.93],[20200719,545.93],[20200720,546.41],[20200721,547.87],[20200722,545.99],[20200723,546.76],[20200724,545.96],[20200725,545.96],[20200726,545.96],[20200727,543.12],[20200728,544.42],[20200729,544.49],[20200730,544.61],[20200731,543.1],[20200801,543.1],[20200802,543.1],[20200803,544.54],[20200804,545.08],[20200805,543.75],[20200806,544.64],[20200807,544.83],[20200808,544.83],[20200809,544.83],[20200810,545.97],[20200811,545.38],[20200812,544.62],[20200813,543.09],[20200814,543.25],[20200815,543.25],[20200816,543.25],[20200817,542.49],[20200818,541.92],[20200819,541.64],[20200820,543.27],[20200821,545.2],[20200822,545.2],[20200823,545.2],[20200824,543.98],[20200825,543.82],[20200826,543.87],[20200827,543.14],[20200828,541.48],[20200829,541.48],[20200830,541.48],[20200831,541.23],[20200901,541.21],[20200902,544.72],[20200903,545.95],[20200904,544.59],[20200905,544.59],[20200906,544.59],[20200907,544.14],[20200908,544.69],[20200909,544.35],[20200910,543.03],[20200911,543.11],[20200912,543.11],[20200913,543.11],[20200914,543.13],[20200915,543.08],[20200916,544.04],[20200917,545.28],[20200918,544.49],[20200919,544.49],[20200920,544.49],[20200921,545.04],[20200922,545.26],[20200923,545.46],[20200924,545.68],[20200925,545.29],[20200926,545.29],[20200927,545.29],[20200928,544.87],[20200929,544.59],[20200930,544.33],[20201001,544.2],[20201002,544.65],[20201003,544.65],[20201004,544.65],[20201005,543.6],[20201006,543.62],[20201007,543.83],[20201008,544.61],[20201009,544.72],[20201010,544.72],[20201011,544.72],[20201012,545.13],[20201013,546.27],[20201014,547.16],[20201015,547.95],[20201016,547.22],[20201017,547.22],[20201018,547.22],[20201019,546.51],[20201020,545.34],[20201021,544.69],[20201022,544.87],[20201023,544.33],[20201024,544.33],[20201025,544.33],[20201026,545.04],[20201027,545.58],[20201028,546.97],[20201029,546.85],[20201030,546.39],[20201031,546.38],[20201101,546.38],[20201102,547.26],[20201103,546.64],[20201104,548.28],[20201105,547.28],[20201106,547.2],[20201107,547.2],[20201108,547.2],[20201109,546.7],[20201110,547.75],[20201111,548.52],[20201112,548.71],[20201113,548.75],[20201114,548.75],[20201115,548.75],[20201116,548.9],[20201117,548.77],[20201118,549.53],[20201119,550.52],[20201120,550.74],[20201121,550.74],[20201122,550.74],[20201123,550.56],[20201124,550.94],[20201125,550.73],[20201126,550.79],[20201127,550.76],[20201128,550.76],[20201129,550.76],[20201130,550.01],[20201201,549.53],[20201202,547.75],[20201203,547.14],[20201204,547.1],[20201205,547.1],[20201206,547.1],[20201207,547.94],[20201208,548.63],[20201209,549.06],[20201210,548.89],[20201211,548.7],[20201212,548.7],[20201213,548.7],[20201214,548.68],[20201215,548.85],[20201216,548.31],[20201217,547.54],[20201218,547.05],[20201219,547.05],[20201220,547.05],[20201221,547.94],[20201222,547.31],[20201223,548.1],[20201224,548.33],[20201225,548.33],[20201226,548.33],[20201227,548.33],[20201228,547.95],[20201229,547.46],[20201230,547.4],[20201231,548.28],[20210101,548.28],[20210102,548.28],[20210103,548.28],[20210104,548.25],[20210105,548.25],[20210106,546.19],[20210107,546.77],[20210108,547.06],[20210109,547.06],[20210110,547.06],[20210111,547.88],[20210112,547.61],[20210113,548.44],[20210114,549.56],[20210115,549.96],[20210116,549.96],[20210117,549.96],[20210118,550.37],[20210119,549.77],[20210120,550.74],[20210121,549.65],[20210122,549.05],[20210123,549.05],[20210124,549.05],[20210125,549.88],[20210126,550.01],[20210127,550.57],[20210128,550.14],[20210129,549.17],[20210130,549.17],[20210131,549.17],[20210201,550.08],[20210202,550.85],[20210203,551.25],[20210204,551.55],[20210205,551.73],[20210206,551.73],[20210207,551.73],[20210208,551.01],[20210209,550.05],[20210210,549.97],[20210211,549.81],[20210212,549.85],[20210213,549.85],[20210214,549.85],[20210215,549.56],[20210216,548.24],[20210217,549.42],[20210218,548.81],[20210219,547.17],[20210220,547.17],[20210221,547.17],[20210222,546.24],[20210223,545.55],[20210224,544.92],[20210225,541.47],[20210226,542.86],[20210227,542.86],[20210228,542.87],[20210301,545.13],[20210302,546],[20210303,544.93],[20210304,544.4],[20210305,545.16],[20210306,545.16],[20210307,545.16],[20210308,545.43],[20210309,545.37],[20210310,545.88],[20210311,545.43],[20210312,544.73],[20210313,544.73],[20210314,544.73],[20210315,545.16],[20210316,545.49],[20210317,545.13],[20210318,544.18],[20210319,544.66],[20210320,544.66],[20210321,544.66],[20210322,544.5],[20210323,545.76],[20210324,547.01],[20210325,547.72],[20210326,547.76],[20210327,547.76],[20210328,547.76],[20210329,547.42],[20210330,547.56],[20210331,548.13],[20210401,548.71],[20210402,548.68],[20210403,548.68],[20210404,548.68],[20210405,548.67],[20210406,548.23],[20210407,547.04],[20210408,547.66],[20210409,547.06],[20210410,547.06],[20210411,547.06],[20210412,546.72],[20210413,546.69],[20210414,545.55],[20210415,546.36],[20210416,546.24],[20210417,546.24],[20210418,546.24],[20210419,545.53],[20210420,545.14],[20210421,545.93],[20210422,545.45],[20210423,545.05],[20210424,545.05],[20210425,545.05],[20210426,544.57],[20210427,544.32],[20210428,544.18],[20210429,543.15],[20210430,544.08],[20210501,544.08],[20210502,544.08],[20210503,544.46],[20210504,545.69],[20210505,546.41],[20210506,545.66],[20210507,545.53],[20210508,545.53],[20210509,545.53],[20210510,544.14],[20210511,543.22],[20210512,543.17],[20210513,543.31],[20210514,543.04],[20210515,543.04],[20210516,543.04],[20210517,542.71],[20210518,541.45],[20210519,540.86],[20210520,541.24],[20210521,542.18],[20210522,542.18],[20210523,542.18],[20210524,542.02],[20210525,541.91],[20210526,543.04],[20210527,543.29],[20210528,544.38],[20210529,544.38],[20210530,544.38],[20210531,543.82],[20210601,542.89],[20210602,543.93],[20210603,543.87],[20210604,545.57],[20210605,545.57],[20210606,545.57],[20210607,545.17],[20210608,545.26],[20210609,545.85],[20210610,546.59],[20210611,548.11],[20210612,548.11],[20210613,548.11],[20210614,547.91],[20210615,547.48],[20210616,547.16],[20210617,550],[20210618,551.21],[20210619,551.21],[20210620,551.21],[20210621,550.73],[20210622,550.6],[20210623,550.12],[20210624,550.06],[20210625,549.49],[20210626,549.49],[20210627,549.49],[20210628,550.6],[20210629,551.04],[20210630,551.59],[20210701,551.48],[20210702,553.01],[20210703,553.01],[20210704,553.01],[20210705,552.82],[20210706,553.81],[20210707,554.74],[20210708,554.75],[20210709,553.97],[20210710,553.97],[20210711,553.97],[20210712,554.17],[20210713,554.22],[20210714,555.26],[20210715,555.8],[20210716,555.98],[20210717,555.98],[20210718,555.98],[20210719,557.06],[20210720,556.92],[20210721,556.48],[20210722,557.3],[20210723,557.5],[20210724,557.5],[20210725,557.5],[20210726,557.2],[20210727,557.09],[20210728,557.33],[20210729,556.37],[20210730,556.47],[20210731,556.47],[20210801,556.47],[20210802,556.98],[20210803,557.55],[20210804,558.14],[20210805,558.22],[20210806,558.05],[20210807,558.05],[20210808,558.05],[20210809,558.17],[20210810,558.54],[20210811,558.45],[20210812,558.19],[20210813,558.07],[20210814,558.07],[20210815,558.07],[20210816,558.63],[20210817,558.74],[20210818,559.42],[20210819,559.8],[20210820,560.1],[20210821,560.1],[20210822,560.1],[20210823,559.25],[20210824,559.04],[20210825,558.39],[20210826,557.47],[20210827,557.89],[20210828,557.89],[20210829,557.89],[20210830,557.84],[20210831,557.06],[20210901,556.96],[20210902,556.69],[20210903,555.98],[20210904,555.98],[20210905,555.98],[20210906,556.12],[20210907,555.4],[20210908,555.88],[20210909,556.54],[20210910,556.55],[20210911,556.55],[20210912,556.55],[20210913,557.66],[20210914,557.42],[20210915,557.25],[20210916,557.76],[20210917,556.72],[20210918,556.72],[20210919,556.72],[20210920,557.77],[20210921,557.59],[20210922,557.96],[20210923,557.3],[20210924,556.24],[20210925,556.24],[20210926,556.24],[20210927,556.04],[20210928,555.04],[20210929,555.32],[20210930,556.48],[20211001,556.83],[20211002,556.83],[20211003,556.83],[20211004,556.17],[20211005,556.12],[20211006,556.67],[20211007,556.12],[20211008,555.12],[20211009,555.12],[20211010,555.12],[20211011,554.41],[20211012,554.31],[20211013,554.75],[20211014,555.39],[20211015,555.31],[20211016,555.31],[20211017,555.31],[20211018,554.81],[20211019,553.67],[20211020,553.82],[20211021,553.28],[20211022,553.4],[20211023,553.4],[20211024,553.4],[20211025,554.1],[20211026,554.42],[20211027,555.45],[20211028,555.5],[20211029,554.08],[20211030,554.08],[20211031,554.08],[20211101,554.46],[20211102,554.8],[20211103,555.21],[20211104,556.47],[20211105,558.57],[20211106,558.57],[20211107,558.57],[20211108,557.66],[20211109,558.19],[20211110,557.48],[20211111,558.09],[20211112,558.58],[20211113,558.58],[20211114,558.58],[20211115,558.41],[20211116,559.35],[20211117,560.25],[20211118,560.18],[20211119,562.39],[20211120,562.39],[20211121,562.39],[20211122,561.74],[20211123,560.02],[20211124,560.65],[20211125,560.39],[20211126,559.63],[20211127,559.63],[20211128,559.63],[20211129,559.77],[20211130,558.91],[20211201,559.87],[20211202,559.85],[20211203,561.56],[20211204,561.56],[20211205,561.56],[20211206,561.81],[20211207,562.65],[20211208,561.02],[20211209,560.89],[20211210,561.84],[20211211,561.84],[20211212,561.84],[20211213,562.52],[20211214,561.66],[20211215,562.01],[20211216,560.76],[20211217,561.25],[20211218,561.25],[20211219,561.25],[20211220,561.75],[20211221,560.51],[20211222,560.26],[20211223,560.13],[20211224,560.07],[20211225,560.07],[20211226,560.07],[20211227,560.08],[20211228,560.18],[20211229,559.74],[20211230,559.45],[20211231,559.72],[20220101,559.72],[20220102,559.72],[20220103,558.91],[20220104,559],[20220105,557.96],[20220106,556.74],[20220107,556.14],[20220108,556.14],[20220109,556.14],[20220110,555.28],[20220111,554.76],[20220112,554.47],[20220113,553.23],[20220114,552.45],[20220115,552.45],[20220116,552.45],[20220117,552.3],[20220118,551.72],[20220119,552.38],[20220120,553.05],[20220121,553.44],[20220122,553.44],[20220123,553.44],[20220124,553.94],[20220125,553.84],[20220126,553.22],[20220127,554.76],[20220128,554.6],[20220129,554.6],[20220130,554.6],[20220131,553.56],[20220201,551.76],[20220202,551.19],[20220203,549.62],[20220204,542.69],[20220205,542.69],[20220206,542.69],[20220207,541.37],[20220208,541.4],[20220209,541.81],[20220210,540.16],[20220211,540.17],[20220212,540.17],[20220213,540.17],[20220214,540.91],[20220215,539.65],[20220216,539.4],[20220217,540.36],[20220218,541.13],[20220219,541.13],[20220220,541.13],[20220221,541.21],[20220222,539.81],[20220223,538.98],[20220224,540.67],[20220225,539.18],[20220226,539.18],[20220227,539.18],[20220228,539.92],[20220301,543.58],[20220302,542.66],[20220303,542.61],[20220304,546.15],[20220305,546.15],[20220306,546.15],[20220307,544.32],[20220308,541.17],[20220309,537.64],[20220310,534.47],[20220311,535.49],[20220312,535.49],[20220313,535.49],[20220314,533.49],[20220315,531.84],[20220316,532.43],[20220317,532.61],[20220318,534.74],[20220319,534.74],[20220320,534.74],[20220321,533.61],[20220322,532.6],[20220323,533.92],[20220324,533.71],[20220325,532.35],[20220326,532.35],[20220327,532.35],[20220328,532.54],[20220329,530.75],[20220330,530.91],[20220331,532.73],[20220401,533.68],[20220402,533.68],[20220403,533.68],[20220404,535.44],[20220405,534.73],[20220406,533.63],[20220407,532.99],[20220408,532.79],[20220409,532.79],[20220410,532.79],[20220411,529.81],[20220412,530.55],[20220413,531.48],[20220414,529.67],[20220415,529.65],[20220416,529.65],[20220417,529.65],[20220418,529.59],[20220419,528.03],[20220420,527.87],[20220421,525.27],[20220422,524.93],[20220423,524.93],[20220424,524.93],[20220425,526.82],[20220426,529.05],[20220427,529.72],[20220428,529.85],[20220429,527.76],[20220430,527.76],[20220501,527.76],[20220502,526.88],[20220503,525.66],[20220504,525.72],[20220505,523.79],[20220506,520.83],[20220507,520.83],[20220508,520.83],[20220509,520.58],[20220510,520.8],[20220511,521.88],[20220512,526.14],[20220513,525.97],[20220514,525.97],[20220515,525.97],[20220516,525.24],[20220517,522.13],[20220518,522.18],[20220519,523],[20220520,522.53],[20220521,522.53],[20220522,522.53],[20220523,520.41],[20220524,519.93],[20220525,522.05],[20220526,522.02],[20220527,522.62],[20220528,522.62],[20220529,522.62],[20220530,521.76],[20220531,520.99],[20220601,519.92],[20220602,519.72],[20220603,518.66],[20220604,518.66],[20220605,518.66],[20220606,518.12],[20220607,517.93],[20220608,515.48],[20220609,514.04],[20220610,514.3],[20220611,514.3],[20220612,514.3],[20220613,510.34],[20220614,506.78],[20220615,508.29],[20220616,508.97],[20220617,508],[20220618,508],[20220619,508],[20220620,506.83],[20220621,504.92],[20220622,507.09],[20220623,508.7],[20220624,509.38],[20220625,509.38],[20220626,509.38],[20220627,507.09],[20220628,506.1],[20220629,507.62],[20220630,510.86],[20220701,512.05],[20220702,512.05],[20220703,512.05],[20220704,511.56],[20220705,515.58],[20220706,517.55],[20220707,516.87],[20220708,516.97],[20220709,516.97],[20220710,516.97],[20220711,519.15],[20220712,521.43],[20220713,521.13],[20220714,520.94],[20220715,520.42],[20220716,520.42],[20220717,520.42],[20220718,518.41],[20220719,515.49],[20220720,517.28],[20220721,518.46],[20220722,522.68],[20220723,522.68],[20220724,522.68],[20220725,522.69],[20220726,525.91],[20220727,525.93],[20220728,529.04],[20220729,529.3],[20220730,529.3],[20220731,529.36],[20220801,530.28],[20220802,529.9],[20220803,529.59],[20220804,530.62],[20220805,527.85],[20220806,527.85],[20220807,527.85],[20220808,528.9],[20220809,527.83],[20220810,528.13],[20220811,526.3],[20220812,527.39],[20220813,527.39],[20220814,527.39],[20220815,529.24],[20220816,531.42],[20220817,528.26],[20220818,527.59],[20220819,527.44],[20220820,527.44],[20220821,527.44],[20220822,526.42],[20220823,526.69],[20220824,525.73],[20220825,526.12],[20220826,524.98],[20220827,524.98],[20220828,524.98],[20220829,523.45],[20220830,521.17],[20220831,519.79],[20220901,517.5],[20220902,518.09],[20220903,518.09],[20220904,518.09],[20220905,518.82],[20220906,517.73],[20220907,518.55],[20220908,516.28],[20220909,515.87],[20220910,515.87],[20220911,515.87],[20220912,514.64],[20220913,513.12],[20220914,515.71],[20220915,515.03],[20220916,514.52],[20220917,514.52],[20220918,514.52],[20220919,513.31],[20220920,511.45],[20220921,513.2],[20220922,511.21],[20220923,511.02],[20220924,511.02],[20220925,511.02],[20220926,508.76],[20220927,506.2],[20220928,507.51],[20220929,503.7],[20220930,503.38],[20221001,503.38],[20221002,503.38],[20221003,505.09],[20221004,505.18],[20221005,503.08],[20221006,502.61],[20221007,501.93],[20221008,501.93],[20221009,501.93],[20221010,501.7],[20221011,500.13],[20221012,499.6],[20221013,498.52],[20221014,498.03],[20221015,498.03],[20221016,498.03],[20221017,498.38],[20221018,497.12],[20221019,496.63],[20221020,494.56],[20221021,494.46],[20221022,494.46],[20221023,494.46],[20221024,493.72],[20221025,495.63],[20221026,494.96],[20221027,496.94],[20221028,498.44],[20221029,498.44],[20221030,498.44],[20221031,498.29],[20221101,498.7],[20221102,499.62],[20221103,499.86],[20221104,497.68],[20221105,497.68],[20221106,497.68],[20221107,495.4],[20221108,495.99],[20221109,496.63],[20221110,502.44],[20221111,499.34],[20221112,499.34],[20221113,499.34],[20221114,499.03],[20221115,499.51],[20221116,500.93],[20221117,501.77],[20221118,500.92],[20221119,500.92],[20221120,500.92],[20221121,503.61],[20221122,504.39],[20221123,505.05],[20221124,505.35],[20221125,505.53],[20221126,505.53],[20221127,505.53],[20221128,503.88],[20221129,505.67],[20221130,505.86],[20221201,507.75],[20221202,507.52],[20221203,507.52],[20221204,507.52],[20221205,506.22],[20221206,507.87],[20221207,508.7],[20221208,508.84],[20221209,507.19],[20221210,507.19],[20221211,507.19],[20221212,506.6],[20221213,508.08],[20221214,507],[20221215,506.48],[20221216,504.49],[20221217,504.49],[20221218,504.49],[20221219,503.54],[20221220,501.54],[20221221,500.97],[20221222,500.55],[20221223,499.94],[20221224,499.94],[20221225,499.94],[20221226,499.94],[20221227,498.66],[20221228,497.76],[20221229,497.54],[20221230,496.7],[20221231,496.67],[20230101,496.67],[20230102,496.85],[20230103,500.59],[20230104,501.79],[20230105,501.53],[20230106,504.74],[20230107,504.74],[20230108,504.74],[20230109,503.43],[20230110,502.18],[20230111,503.19],[20230112,504.78],[20230113,505.04],[20230114,505.04],[20230115,505.04],[20230116,505.02],[20230117,505.35],[20230118,508.29],[20230119,508.52],[20230120,506.75],[20230121,506.75],[20230122,506.75],[20230123,505.11],[20230124,505.86],[20230125,506.27],[20230126,505.95],[20230127,506.12],[20230128,506.12],[20230129,506.12],[20230130,504.63],[20230131,506.06],[20230201,506.26],[20230202,507.84],[20230203,507.68],[20230204,507.68],[20230205,507.68],[20230206,507.67],[20230207,508.28],[20230208,507.81],[20230209,507.32],[20230210,507.05],[20230211,507.05],[20230212,507.05],[20230213,506.68],[20230214,504.69],[20230215,504.33],[20230216,503.59],[20230217,504.22],[20230218,504.22],[20230219,504.22],[20230220,504.13],[20230221,502.1],[20230222,502.02],[20230223,503.09],[20230224,502.7],[20230225,502.7],[20230226,502.7],[20230227,502.45],[20230228,500.97],[20230301,498.54],[20230302,498.59],[20230303,499.7],[20230304,499.7],[20230305,499.7],[20230306,499.49],[20230307,499.11],[20230308,500.87],[20230309,501.1],[20230310,503.22],[20230311,503.22],[20230312,503.22],[20230313,504.29],[20230314,501.97],[20230315,506.95],[20230316,504.83],[20230317,505.55],[20230318,505.55],[20230319,505.55],[20230320,502.55],[20230321,500.95],[20230322,501.44],[20230323,501.54],[20230324,504.63],[20230325,504.63],[20230326,504.63],[20230327,502.49],[20230328,500.07],[20230329,499.92],[20230330,499.71],[20230331,501.25],[20230401,501.25],[20230402,501.25],[20230403,503.22],[20230404,503.84],[20230405,504.25],[20230406,505.07],[20230407,505.02],[20230408,505.02],[20230409,505.02],[20230410,504.85],[20230411,503.1],[20230412,502.55],[20230413,501.34],[20230414,499.85],[20230415,499.85],[20230416,499.85],[20230417,500.21],[20230418,500.34],[20230419,500.05],[20230420,500.67],[20230421,499.95],[20230422,499.95],[20230423,499.95],[20230424,499.76],[20230425,501.21],[20230426,500.71],[20230427,499.43],[20230428,501.59],[20230429,501.59],[20230430,501.6],[20230501,501.34],[20230502,502.26],[20230503,502],[20230504,502.14],[20230505,502.22],[20230506,502.22],[20230507,502.22],[20230508,501.35],[20230509,501.62],[20230510,502.99],[20230511,504.66],[20230512,504.66],[20230513,504.66],[20230514,504.66],[20230515,504.02],[20230516,503.19],[20230517,503.17],[20230518,502.69],[20230519,501.74],[20230520,501.74],[20230521,501.74],[20230522,501.35],[20230523,501.45],[20230524,500.92],[20230525,500.52],[20230526,499.88],[20230527,499.88],[20230528,499.88],[20230529,500.05],[20230530,502.61],[20230531,505.03],[20230601,505.74],[20230602,504.44],[20230603,504.44],[20230604,504.44],[20230605,504.75],[20230606,505.37],[20230607,504.03],[20230608,503.73],[20230609,503.66],[20230610,503.66],[20230611,503.66],[20230612,504.11],[20230613,502.76],[20230614,502.54],[20230615,502.4],[20230616,500.52],[20230617,500.52],[20230618,500.52],[20230619,500.51],[20230620,501.28],[20230621,501.2],[20230622,499.35],[20230623,501.13],[20230624,501.13],[20230625,501.13],[20230626,502.39],[20230627,501.03],[20230628,501.37],[20230629,500.17],[20230630,501.24],[20230701,501.24],[20230702,501.24],[20230703,500.77],[20230704,501.01],[20230705,500.78],[20230706,497.84],[20230707,497.32],[20230708,497.32],[20230709,497.32],[20230710,496.54],[20230711,497.06],[20230712,498.69],[20230713,499.15],[20230714,498.53],[20230715,498.53],[20230716,498.53],[20230717,498.25],[20230718,499.08],[20230719,500.16],[20230720,499.35],[20230721,500.33],[20230722,500.33],[20230723,500.33],[20230724,501.45],[20230725,501.81],[20230726,501.97],[20230727,500.68],[20230728,502.46],[20230729,502.46],[20230730,502.46],[20230731,502.53],[20230801,502.27],[20230802,501.1],[20230803,500.31],[20230804,501.05],[20230805,501.05],[20230806,501.05],[20230807,500.58],[20230808,502.41],[20230809,502.15],[20230810,500.71],[20230811,499.29],[20230812,499.29],[20230813,499.29],[20230814,499.56],[20230815,499.19],[20230816,498.51],[20230817,497.76],[20230818,498.77],[20230819,498.77],[20230820,498.77],[20230821,496.93],[20230822,497.59],[20230823,501.48],[20230824,501.41],[20230825,501.42],[20230826,501.42],[20230827,501.42],[20230828,501.5],[20230829,502.81],[20230830,501.84],[20230831,503.09],[20230901,503],[20230902,503],[20230903,503],[20230904,502.97],[20230905,502.97],[20230906,501.79],[20230907,502.63],[20230908,503.46],[20230909,503.46],[20230910,503.46],[20230911,502.82],[20230912,502.99],[20230913,502.62],[20230914,503.5],[20230915,504.07],[20230916,504.07],[20230917,504.07],[20230918,503.44],[20230919,502.15],[20230920,502.51],[20230921,501.87],[20230922,501.95],[20230923,501.95],[20230924,501.95],[20230925,500.98],[20230926,500.68],[20230927,500.87],[20230928,499.54],[20230929,499.84],[20230930,499.84],[20231001,499.84],[20231002,499.45],[20231003,498.5],[20231004,497.72],[20231005,497.77],[20231006,496.47],[20231007,496.47],[20231008,496.47],[20231009,497.86],[20231010,499.03],[20231011,500.25],[20231012,499.1],[20231013,500.89],[20231014,500.89],[20231015,500.89],[20231016,499.79],[20231017,497.3],[20231018,495.87],[20231019,494.57],[20231020,494.55],[20231021,494.55],[20231022,494.55],[20231023,494.97],[20231024,495.84],[20231025,495.8],[20231026,496.9],[20231027,497.54],[20231028,497.54],[20231029,497.54],[20231030,496.46],[20231031,496.22],[20231101,497.92],[20231102,499.65],[20231103,501.21],[20231104,501.21],[20231105,501.21],[20231106,500.31],[20231107,501.85],[20231108,502.99],[20231109,501.86],[20231110,501.23],[20231111,501.23],[20231112,501.23],[20231113,501.39],[20231114,503.49],[20231115,501.89],[20231116,503.14],[20231117,503.49],[20231118,503.49],[20231119,503.49],[20231120,502.75],[20231121,503.2],[20231122,504.24],[20231123,503.9],[20231124,502.99],[20231125,502.99],[20231126,502.99],[20231127,503.97],[20231128,505.34],[20231129,507.2],[20231130,508.16],[20231201,511.16],[20231202,511.16],[20231203,511.16],[20231204,512.24],[20231205,514.66],[20231206,516.86],[20231207,517.22],[20231208,516.06],[20231209,516.06],[20231210,516.06],[20231211,515.75],[20231212,515.86],[20231213,518.42],[20231214,520.27],[20231215,521.27],[20231216,521.27],[20231217,521.27],[20231218,521.42],[20231219,521.26],[20231220,522.56],[20231221,522.34],[20231222,522.05],[20231223,522.05],[20231224,522.05],[20231225,522.05],[20231226,522.06],[20231227,522.57],[20231228,522.24],[20231229,522.76],[20231230,522.76],[20231231,522.8],[20240101,522.8],[20240102,523.09],[20240103,522.76],[20240104,520.8],[20240105,520.2],[20240106,520.2],[20240107,520.2],[20240108,520.24],[20240109,520.47],[20240110,520.27],[20240111,520.47],[20240112,522.47],[20240113,522.47],[20240114,522.47],[20240115,522.46],[20240116,522.18],[20240117,520.35],[20240118,520.08],[20240119,519.79],[20240120,519.79],[20240121,519.79],[20240122,520.74],[20240123,520.59],[20240124,519.96],[20240125,521.19],[20240126,522.12],[20240127,522.12],[20240128,522.12],[20240129,524.35],[20240130,524],[20240131,525.81],[20240201,527.45],[20240202,524.72],[20240203,524.72],[20240204,524.72],[20240205,524.15],[20240206,524.69],[20240207,524.24],[20240208,523.45],[20240209,522.52],[20240210,522.52],[20240211,522.52],[20240212,522.9],[20240213,521.29],[20240214,522.7],[20240215,523.03],[20240216,521.84],[20240217,521.84],[20240218,521.84],[20240219,521.81],[20240220,521.9],[20240221,521.44],[20240222,520.81],[20240223,522.03],[20240224,522.03],[20240225,522.03],[20240226,521.33],[20240227,520.62],[20240228,521.36],[20240229,521.56],[20240301,522.52],[20240302,522.52],[20240303,522.52],[20240304,522.09],[20240305,523.34],[20240306,523.63],[20240307,524.23],[20240308,524.72],[20240309,524.72],[20240310,524.72],[20240311,524.8],[20240312,524.42],[20240313,523.64],[20240314,523.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.030,32€ |
2021 | 1.211,46€ |
2022 | 1.124,32€ |
2023 | 1.125,32€ |
2024 | 1.274,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,64% |
3 M | 2,68% |
6 M | 7,42% |
lfd. Jahr | 2,88% |
1 Jahr | 10,88% |
3 Jahre | 14,91% |
5 Jahre | 31,35% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 64,83% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.0317 | 3.873100 |
03.2020 - 03.2021 | 17.5815 | 1.655800 |
03.2021 - 03.2022 | -7.1928 | -1.822700 |
03.2022 - 03.2023 | 0.089 | -5.826500 |
03.2023 - 03.2024 | 13.2909 | 3.842700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,80% | 8,56% | 8,69% | k.A. |
Sharpe Ratio | 0,84 | 0,51 | 0,63 | k.A. |
Tracking Error | 5,62% | 6,27% | 5,87% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,15 | 1,17 | k.A. |
Treynor Ratio | 6,16 | 3,77 | 4,68 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2024)
Renten | 100,00% |
Währungsverteilung (14. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 252,11 Mio. USD |