Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLY
ISIN: IE00BD8RFH57
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (20. 04. 2024)
160,52 $
-0,17 $ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD8RFH57","name":"H2O Multi Aggregate Fund R USD","currency":"EUR"},"ts":[[20190423,117.92],[20190424,118.56],[20190425,119.19],[20190426,119.34],[20190429,119.19],[20190430,118.6],[20190501,118.88],[20190502,119.05],[20190503,119.54],[20190507,118.9],[20190508,118.35],[20190509,117.89],[20190510,117.68],[20190513,117.4],[20190514,117.7],[20190515,118.06],[20190516,118.4],[20190517,119.09],[20190520,119.06],[20190521,119.51],[20190522,119.26],[20190523,119.27],[20190524,119.09],[20190528,118.57],[20190529,119.31],[20190530,119.89],[20190531,118.56],[20190604,117.81],[20190605,117.76],[20190606,117.65],[20190607,118.05],[20190610,118.83],[20190611,118.75],[20190612,118.43],[20190613,119],[20190614,119.62],[20190617,120.19],[20190618,121.4],[20190619,121.1],[20190620,119.68],[20190621,119.55],[20190624,119.14],[20190625,118.92],[20190626,119.34],[20190627,119.37],[20190628,119.48],[20190701,120.92],[20190702,121.37],[20190703,122.45],[20190704,122.36],[20190705,122.55],[20190708,122.61],[20190709,122.68],[20190710,121.73],[20190711,121.74],[20190712,121.52],[20190715,121.91],[20190716,121.96],[20190717,121.92],[20190718,122.07],[20190719,121.93],[20190722,121.62],[20190723,123.74],[20190724,124.76],[20190725,125.25],[20190726,125.31],[20190729,125.3],[20190730,125.13],[20190731,125.48],[20190801,125.11],[20190802,125.13],[20190806,124.42],[20190807,124.73],[20190808,124.59],[20190809,123.65],[20190812,123.87],[20190813,124.17],[20190814,124.82],[20190815,125.8],[20190816,126.56],[20190819,125.92],[20190820,126.44],[20190821,126.52],[20190822,127.16],[20190823,127.03],[20190827,127.28],[20190828,127.86],[20190829,128.31],[20190830,128.54],[20190902,129.5],[20190903,130.18],[20190904,129.62],[20190905,129.35],[20190906,129.89],[20190909,129.77],[20190910,129.5],[20190911,130.22],[20190912,131.52],[20190913,130.26],[20190916,131.15],[20190917,131.12],[20190918,131.15],[20190919,131.01],[20190920,131.37],[20190923,131.94],[20190924,131.71],[20190925,131.99],[20190926,132.45],[20190927,132.51],[20190930,133.25],[20191001,132.8],[20191002,132.16],[20191003,131.8],[20191004,131.53],[20191007,131.3],[20191008,131.22],[20191009,131.41],[20191010,131.01],[20191011,131.83],[20191014,132.04],[20191015,132.73],[20191016,132.6],[20191017,131.56],[20191018,131.11],[20191021,130.71],[20191022,131.46],[20191023,131.5],[20191024,131.64],[20191025,131.81],[20191029,131.92],[20191030,131.78],[20191031,131.17],[20191101,131.32],[20191104,131.24],[20191105,131.9],[20191106,132.26],[20191107,132.36],[20191108,132.71],[20191111,132.42],[20191112,132.75],[20191113,132.1],[20191114,131.88],[20191115,132.26],[20191118,131.9],[20191119,131.5],[20191120,131.78],[20191121,131.65],[20191122,132.09],[20191125,132.89],[20191126,132.66],[20191127,132.76],[20191128,132.76],[20191129,133.32],[20191202,132.28],[20191203,131.44],[20191204,131.83],[20191205,131.62],[20191206,131.96],[20191209,132.57],[20191210,132.67],[20191211,132.92],[20191212,132.53],[20191213,132.49],[20191216,133],[20191217,132.66],[20191218,133.02],[20191219,132.61],[20191220,132.99],[20191223,133.11],[20191224,133.03],[20191230,131.95],[20191231,131.25],[20200102,131.73],[20200103,132.28],[20200106,131.85],[20200107,131.99],[20200108,132.73],[20200109,133.27],[20200110,133.81],[20200113,133.15],[20200114,133.37],[20200115,132.98],[20200116,132.64],[20200117,133.63],[20200120,134.06],[20200121,133.52],[20200122,134.1],[20200123,134.11],[20200124,134.72],[20200127,135.03],[20200128,135.59],[20200129,136.09],[20200130,135.42],[20200131,134.84],[20200203,134.75],[20200204,135.53],[20200205,136.14],[20200206,136.56],[20200207,136.86],[20200210,137],[20200211,137.89],[20200212,138.13],[20200213,138.74],[20200214,139.17],[20200217,139.33],[20200218,139.37],[20200219,139.88],[20200220,140.19],[20200221,139.79],[20200224,138.42],[20200225,137.69],[20200226,137.07],[20200227,134.59],[20200228,132.19],[20200302,130.31],[20200303,131.95],[20200304,131.47],[20200305,129.65],[20200306,126.99],[20200309,121.06],[20200310,121.99],[20200311,123.04],[20200312,118.97],[20200313,120.89],[20200316,116.22],[20200318,114.86],[20200319,118.54],[20200320,120.41],[20200323,118.24],[20200324,119.12],[20200325,120.98],[20200326,122.68],[20200327,122.1],[20200330,119.84],[20200331,121.66],[20200401,121.39],[20200402,122.24],[20200403,122.72],[20200406,123.2],[20200407,123.14],[20200408,123.4],[20200409,125.06],[20200414,123.86],[20200415,123.23],[20200416,123.39],[20200417,124.08],[20200420,123.33],[20200421,121.85],[20200422,121.37],[20200423,123.57],[20200424,123.02],[20200427,123.35],[20200428,123.78],[20200429,124.78],[20200430,124.87],[20200501,123.61],[20200505,124.48],[20200506,123.97],[20200507,124.58],[20200511,124.73],[20200512,124.36],[20200513,123.84],[20200514,124.49],[20200515,124.28],[20200518,125.18],[20200519,124.8],[20200520,125.34],[20200521,125.43],[20200522,126.49],[20200526,127.36],[20200527,127.24],[20200528,127.73],[20200529,126.24],[20200602,127.43],[20200603,128],[20200604,128.01],[20200605,128.23],[20200608,128.6],[20200609,128.1],[20200610,126.28],[20200611,125.51],[20200612,125.88],[20200615,126.31],[20200616,126.42],[20200617,127.48],[20200618,127.14],[20200619,127.15],[20200622,127.43],[20200623,126.62],[20200624,126.49],[20200625,126.76],[20200626,126.31],[20200629,125.26],[20200630,126.52],[20200701,127.33],[20200702,126.92],[20200703,127.7],[20200706,127.15],[20200707,127.21],[20200708,126.94],[20200709,126.49],[20200710,127.34],[20200713,127.01],[20200714,126.07],[20200715,126.09],[20200716,126.5],[20200717,126.01],[20200720,126.21],[20200721,127.16],[20200722,126.07],[20200723,126.13],[20200724,125.51],[20200727,124.43],[20200728,124.73],[20200729,124.55],[20200730,123.9],[20200731,122.75],[20200804,123.19],[20200805,122.84],[20200806,123.21],[20200807,123.2],[20200810,123.91],[20200811,123.94],[20200812,124.11],[20200813,123.49],[20200814,123.82],[20200817,123.4],[20200818,122.84],[20200819,122.79],[20200820,123.27],[20200821,124.21],[20200824,123.55],[20200825,123.73],[20200826,124.06],[20200827,123.72],[20200828,122.92],[20200901,122.76],[20200902,124.15],[20200903,124.73],[20200904,124.23],[20200907,124.46],[20200908,124.4],[20200909,124.85],[20200910,124.46],[20200911,124.43],[20200914,124.59],[20200915,124.56],[20200916,125.12],[20200917,125.85],[20200918,125.4],[20200921,124.73],[20200922,125.14],[20200923,124.92],[20200924,124.61],[20200925,124.69],[20200928,124.36],[20200929,124.18],[20200930,124.57],[20201001,124.59],[20201002,125.12],[20201005,125.17],[20201006,124.89],[20201007,125.05],[20201008,125.42],[20201009,125.75],[20201012,125.88],[20201013,125.76],[20201014,126.22],[20201015,125.94],[20201016,125.84],[20201019,125.37],[20201020,125],[20201021,124.65],[20201022,125.07],[20201023,124.82],[20201027,125.41],[20201028,125.38],[20201029,125.19],[20201030,125.24],[20201102,125.66],[20201103,125.94],[20201104,126.29],[20201105,126.12],[20201106,126.24],[20201109,127.32],[20201110,128.35],[20201111,128.75],[20201112,128.39],[20201113,127.87],[20201116,128.61],[20201117,128.04],[20201118,128.69],[20201119,129.22],[20201120,129.23],[20201123,128.92],[20201124,129.69],[20201125,129.48],[20201126,129.44],[20201127,129.17],[20201130,128.29],[20201201,128.67],[20201202,127.66],[20201203,127.29],[20201204,127.27],[20201207,127.84],[20201208,128.09],[20201209,128.19],[20201210,128.26],[20201211,127.92],[20201214,127.58],[20201215,127.83],[20201216,127.52],[20201217,127.52],[20201218,127.2],[20201221,127.5],[20201222,126.72],[20201223,127.52],[20201224,127.74],[20201230,126.96],[20201231,127.22],[20210104,126.96],[20210105,127.07],[20210106,126.62],[20210107,127.17],[20210108,127.62],[20210111,127.94],[20210112,127.99],[20210113,128.5],[20210114,129.13],[20210115,129.05],[20210118,129.65],[20210119,129.05],[20210120,129.7],[20210121,128.89],[20210122,128],[20210125,127.86],[20210126,128.3],[20210127,128.09],[20210128,128.07],[20210129,127.83],[20210201,128.26],[20210202,129.19],[20210203,129.76],[20210204,129.79],[20210205,130.74],[20210208,130.63],[20210209,129.5],[20210210,129.45],[20210211,129.5],[20210212,129.85],[20210215,129.82],[20210216,129.37],[20210217,130.12],[20210218,129.49],[20210219,129.19],[20210222,128.75],[20210223,128.88],[20210224,129.07],[20210225,127.93],[20210226,128.45],[20210301,129.85],[20210302,129.87],[20210303,129.36],[20210304,130.02],[20210305,130.31],[20210308,131.27],[20210309,131.18],[20210310,131.6],[20210311,131.49],[20210312,131.76],[20210315,131.79],[20210316,131.93],[20210318,132.06],[20210319,132.36],[20210322,131.51],[20210323,131.94],[20210324,132.29],[20210325,132.41],[20210326,132.99],[20210329,132.58],[20210330,133.32],[20210331,134.02],[20210401,134.12],[20210406,133.32],[20210407,132.56],[20210408,132.88],[20210409,132.41],[20210412,132.29],[20210413,132.14],[20210414,131.9],[20210415,132.16],[20210416,132.04],[20210419,131.54],[20210420,131.06],[20210421,131.61],[20210422,131.3],[20210423,131.26],[20210426,131.24],[20210427,131.04],[20210428,131.29],[20210429,130.65],[20210430,130.74],[20210504,131.27],[20210505,131.52],[20210506,131.24],[20210507,131.58],[20210510,130.18],[20210511,129.94],[20210512,130.23],[20210513,130.39],[20210514,130.36],[20210517,130.31],[20210518,129.42],[20210519,129.5],[20210520,129.57],[20210521,129.64],[20210524,129.54],[20210525,129.13],[20210526,129.49],[20210527,129.88],[20210528,130.61],[20210531,130.09],[20210601,130],[20210602,130.66],[20210603,130.64],[20210604,131.67],[20210608,131.45],[20210609,131.48],[20210610,131.72],[20210611,132.16],[20210614,132.38],[20210615,132.04],[20210616,132.37],[20210617,134.5],[20210618,134.64],[20210621,134.42],[20210622,134.32],[20210623,134.31],[20210624,134.95],[20210625,134.9],[20210628,135.61],[20210629,135.68],[20210630,135.47],[20210701,135.31],[20210702,135.99],[20210705,135.54],[20210706,135.28],[20210707,135.17],[20210708,134.57],[20210709,134.81],[20210712,135],[20210713,135.18],[20210714,135.74],[20210715,135.8],[20210716,136.02],[20210719,135.9],[20210720,135.3],[20210721,135.29],[20210722,135.69],[20210723,135.9],[20210726,135.62],[20210727,135.5],[20210728,135.35],[20210729,135.06],[20210730,134.64],[20210803,134.7],[20210804,135.16],[20210805,135.55],[20210806,135.61],[20210809,135.97],[20210810,136.52],[20210811,136.75],[20210812,136.65],[20210813,136.5],[20210816,136.31],[20210817,136.21],[20210818,136.66],[20210819,136.59],[20210820,136.63],[20210823,136.2],[20210824,136.35],[20210825,136.27],[20210826,135.95],[20210827,136.43],[20210830,136.34],[20210831,135.93],[20210901,136.48],[20210902,136.29],[20210903,135.87],[20210906,136.02],[20210907,135.77],[20210908,135.98],[20210909,136.11],[20210910,136.15],[20210913,137.27],[20210914,136.8],[20210915,136.76],[20210916,137.42],[20210917,136.97],[20210920,137.36],[20210921,137.08],[20210922,137.71],[20210923,137.8],[20210924,137.25],[20210927,137.61],[20210928,137.04],[20210929,137.19],[20210930,137.91],[20211001,137.88],[20211004,137.32],[20211005,137.65],[20211006,138.18],[20211007,138.26],[20211008,138.07],[20211011,138.02],[20211012,138.21],[20211013,138.46],[20211014,138.33],[20211015,138.75],[20211018,138.62],[20211019,137.93],[20211020,138.34],[20211021,137.98],[20211022,138.14],[20211026,138.79],[20211027,138.87],[20211028,139.19],[20211029,138.02],[20211101,138.1],[20211102,137.67],[20211103,137.83],[20211104,138.23],[20211105,139.53],[20211108,139.23],[20211109,139.72],[20211110,139.63],[20211111,141.2],[20211112,140.48],[20211115,140.1],[20211116,140.45],[20211117,141.13],[20211118,140.38],[20211119,141.36],[20211122,140.7],[20211123,139.93],[20211124,140.71],[20211125,140.71],[20211126,139.3],[20211129,139.46],[20211130,138.75],[20211201,140.02],[20211202,139.83],[20211203,140.02],[20211206,140.42],[20211207,141.18],[20211208,140.79],[20211209,140.65],[20211210,141.12],[20211213,140.83],[20211214,140.14],[20211215,140.37],[20211216,139.54],[20211217,139.86],[20211220,140.03],[20211221,140.06],[20211222,140.2],[20211223,140.27],[20211224,140.28],[20211230,139.81],[20211231,140.08],[20220104,139.95],[20220105,139.64],[20220106,139.25],[20220107,139.89],[20220110,139.84],[20220111,140.04],[20220112,140.06],[20220113,139.08],[20220114,139],[20220117,139.35],[20220118,139.34],[20220119,139.97],[20220120,140.61],[20220121,140.24],[20220124,139.72],[20220125,140.15],[20220126,140.06],[20220127,141.73],[20220128,141.53],[20220131,141.99],[20220201,141.05],[20220202,140.55],[20220203,140.82],[20220204,137.75],[20220207,138.06],[20220208,138.46],[20220209,138.93],[20220210,138.99],[20220211,138.63],[20220214,139.16],[20220215,139.25],[20220216,139.24],[20220217,139.38],[20220218,139.53],[20220221,139.55],[20220222,139.4],[20220223,138.91],[20220224,137.45],[20220225,138.69],[20220228,135.11],[20220301,135.03],[20220302,133.47],[20220303,134.6],[20220304,134.65],[20220307,132.45],[20220308,132.99],[20220309,133.69],[20220310,132.27],[20220311,132.9],[20220314,133.14],[20220315,132.85],[20220316,134.31],[20220321,135.12],[20220322,134.93],[20220323,136.14],[20220324,135.76],[20220325,135.42],[20220328,135.63],[20220329,136.56],[20220330,136.72],[20220331,137.79],[20220401,137.56],[20220404,138.88],[20220405,138.46],[20220406,138.32],[20220407,138.4],[20220408,138.84],[20220411,137.35],[20220412,138.57],[20220413,139.04],[20220414,137.78],[20220419,137.57],[20220420,137.82],[20220421,136.32],[20220422,135.97],[20220425,136.26],[20220426,137.36],[20220427,137.77],[20220428,137.84],[20220429,137.81],[20220503,137.28],[20220504,138.27],[20220505,138],[20220506,137.66],[20220509,137.08],[20220510,137.32],[20220511,138.26],[20220512,140.35],[20220513,140.07],[20220516,140.03],[20220517,139.4],[20220518,139.84],[20220519,139.9],[20220520,139.62],[20220523,139.54],[20220524,139.28],[20220525,139.49],[20220526,139.48],[20220527,139.52],[20220530,139.39],[20220531,139.44],[20220601,138.67],[20220602,139.45],[20220603,138.68],[20220607,138.8],[20220608,137.2],[20220609,136.27],[20220610,135.62],[20220613,133.56],[20220614,131.21],[20220615,133.25],[20220616,133.79],[20220617,132.26],[20220620,132.33],[20220621,132.27],[20220622,133.69],[20220623,134.16],[20220624,133.38],[20220627,132.87],[20220628,132.57],[20220629,132.93],[20220630,134.05],[20220701,132.53],[20220704,132.42],[20220705,131.75],[20220706,133.2],[20220707,133.08],[20220708,134.59],[20220711,134.69],[20220712,134.95],[20220713,133.76],[20220714,133.65],[20220715,135.05],[20220718,134.83],[20220719,133.86],[20220720,134.64],[20220721,134.64],[20220722,136.22],[20220725,135.07],[20220726,137.56],[20220727,136.41],[20220728,138.11],[20220729,138],[20220802,138.32],[20220803,137.62],[20220804,138.94],[20220805,137.55],[20220808,138.22],[20220809,138.02],[20220810,139.66],[20220811,138.34],[20220812,138.97],[20220815,140.39],[20220816,141.01],[20220817,139.46],[20220818,138.7],[20220819,139],[20220822,138.4],[20220823,140.36],[20220824,140.25],[20220825,140.76],[20220826,139.87],[20220829,139.41],[20220830,138.13],[20220831,138.25],[20220901,136.79],[20220902,138.32],[20220905,139.22],[20220906,137.31],[20220907,138.12],[20220908,136.5],[20220909,137.13],[20220912,136.26],[20220913,133.53],[20220914,135.2],[20220915,133.58],[20220916,133.96],[20220919,133.22],[20220920,133.1],[20220921,133.23],[20220922,132.91],[20220923,131],[20220926,129.97],[20220927,129.4],[20220928,131.56],[20220929,128.6],[20220930,128.93],[20221003,129.38],[20221004,129.03],[20221005,127.78],[20221006,127.79],[20221007,127.31],[20221010,128],[20221011,127.92],[20221012,126.37],[20221013,123.86],[20221014,123.29],[20221017,124.79],[20221018,125.65],[20221019,124.99],[20221020,123.74],[20221021,126.22],[20221024,125.09],[20221025,127.28],[20221026,126.82],[20221027,127.89],[20221028,129.12],[20221101,130.53],[20221102,131.89],[20221103,132.12],[20221104,132.53],[20221107,131.27],[20221108,132.68],[20221109,132.06],[20221110,135.99],[20221111,132.68],[20221114,132.98],[20221115,132.7],[20221116,131.75],[20221117,131.72],[20221118,131.62],[20221121,130.92],[20221122,131.49],[20221123,131.97],[20221124,131.25],[20221125,132.42],[20221128,131.09],[20221129,132.31],[20221130,131.67],[20221201,131.97],[20221202,131.47],[20221205,130.31],[20221206,131.1],[20221207,130.55],[20221208,131.13],[20221209,131.26],[20221212,131.21],[20221213,133.41],[20221214,132.37],[20221215,131.48],[20221216,131.58],[20221219,132.02],[20221220,133.45],[20221221,133.49],[20221222,133.44],[20221223,133.77],[20221229,133.89],[20221230,133.28],[20230103,135.11],[20230104,134.6],[20230105,134.04],[20230106,136.87],[20230109,135.12],[20230110,135.71],[20230111,135.71],[20230112,135.99],[20230113,136.61],[20230116,136.36],[20230117,136.83],[20230118,136.08],[20230119,136.8],[20230120,136.48],[20230123,137.2],[20230124,138.14],[20230125,137.85],[20230126,138.13],[20230127,138.76],[20230130,138.56],[20230131,138.98],[20230201,138.41],[20230202,138.78],[20230203,138.48],[20230207,140.13],[20230208,139.63],[20230209,140],[20230210,139.83],[20230213,140.5],[20230214,138.62],[20230215,138.51],[20230216,138.98],[20230217,139.22],[20230220,139.27],[20230221,138.13],[20230222,137.73],[20230223,139.23],[20230224,137.79],[20230227,138.53],[20230228,137.15],[20230301,136.75],[20230302,137.51],[20230303,137.35],[20230306,137.63],[20230307,135.99],[20230308,138.07],[20230309,137.94],[20230310,137.73],[20230313,136.55],[20230314,135.61],[20230315,135.51],[20230316,135.59],[20230320,130.58],[20230321,132.24],[20230322,132.3],[20230323,130.32],[20230324,130.54],[20230327,130.97],[20230328,131.22],[20230329,131.7],[20230330,132.9],[20230331,133.43],[20230403,133.7],[20230404,132.6],[20230405,131.19],[20230406,131.34],[20230411,132.36],[20230412,132.66],[20230413,132.34],[20230414,131.67],[20230417,132.54],[20230418,133.28],[20230419,133.49],[20230420,133.02],[20230421,132.95],[20230424,131.76],[20230425,131.26],[20230426,130.51],[20230427,131.24],[20230428,132.16],[20230502,132.07],[20230503,131.51],[20230504,130.19],[20230505,133.18],[20230508,132.21],[20230509,132.66],[20230510,132.32],[20230511,132.27],[20230512,134.07],[20230515,134.17],[20230516,134.83],[20230517,134.88],[20230518,136.24],[20230519,136],[20230522,134.86],[20230523,136.46],[20230524,135.48],[20230525,136.52],[20230526,134.71],[20230529,135.48],[20230530,136.67],[20230531,136.75],[20230601,137.74],[20230602,137.9],[20230606,140.48],[20230607,140.71],[20230608,141.78],[20230609,140.21],[20230612,140.84],[20230613,141.59],[20230614,140.92],[20230615,141.57],[20230616,139.78],[20230619,140.15],[20230620,140.06],[20230621,139.55],[20230622,138.52],[20230623,139.46],[20230626,140.47],[20230627,138.87],[20230628,138.75],[20230629,138.49],[20230630,140.04],[20230703,139.1],[20230704,139.89],[20230705,139.55],[20230706,137.65],[20230707,138.11],[20230710,137.8],[20230711,137.14],[20230712,138.5],[20230713,138.37],[20230714,137.72],[20230717,136.92],[20230718,137.54],[20230719,138.29],[20230720,138.33],[20230721,139.67],[20230724,140.51],[20230725,140.72],[20230726,140.28],[20230727,139.42],[20230728,142.23],[20230731,141.32],[20230801,140.34],[20230802,139.48],[20230803,138.69],[20230804,140.54],[20230808,140.87],[20230809,139.57],[20230810,138.81],[20230811,138.63],[20230814,137.84],[20230815,137.63],[20230816,138.04],[20230817,137.33],[20230818,137.97],[20230821,136.04],[20230822,137.04],[20230823,140.67],[20230824,139.63],[20230825,139.77],[20230828,140.59],[20230829,141.41],[20230830,140.35],[20230831,139.85],[20230901,140.34],[20230904,140.66],[20230905,139.99],[20230906,139.19],[20230907,140.25],[20230908,140.53],[20230911,140.35],[20230912,140.64],[20230913,140.95],[20230914,141.77],[20230915,141.74],[20230918,142.28],[20230919,141.44],[20230920,141.98],[20230921,141.69],[20230922,141.65],[20230925,140.25],[20230926,140.37],[20230927,139.77],[20230928,139.6],[20230929,140.16],[20231002,139.92],[20231003,139.26],[20231004,138.68],[20231005,138.07],[20231006,136.84],[20231009,137.96],[20231010,138.93],[20231011,139.54],[20231012,138.51],[20231013,139.48],[20231016,138.92],[20231017,137.9],[20231018,136.79],[20231019,136.54],[20231020,136.8],[20231023,137.41],[20231024,137.56],[20231025,137.54],[20231026,138.63],[20231027,139.24],[20231031,138.96],[20231101,141.2],[20231102,141.19],[20231103,141.97],[20231106,141.54],[20231107,142.55],[20231108,142.89],[20231109,142.41],[20231110,141.95],[20231113,142.4],[20231114,144.17],[20231115,142.54],[20231116,143.33],[20231117,142.87],[20231120,142.9],[20231121,142.52],[20231122,142.59],[20231123,142.56],[20231124,142.11],[20231127,142.28],[20231128,143.12],[20231129,143.21],[20231130,142.88],[20231201,144.64],[20231204,144.43],[20231205,145.3],[20231206,146.72],[20231207,147.19],[20231208,146.18],[20231211,146.48],[20231212,146.13],[20231213,147.45],[20231214,148.38],[20231215,148.26],[20231218,148.51],[20231219,148.6],[20231220,149.43],[20231221,148.4],[20231222,147.63],[20231228,146.35],[20231229,147.17],[20240102,147.87],[20240103,147.62],[20240104,146.63],[20240105,147.32],[20240108,147.16],[20240109,147.2],[20240110,147.27],[20240111,147.34],[20240112,148.75],[20240115,148.55],[20240116,148.54],[20240117,147.44],[20240118,147.87],[20240119,148.11],[20240122,148.22],[20240123,148.01],[20240124,147.83],[20240125,148.43],[20240126,149.06],[20240129,149.87],[20240130,149.2],[20240131,149.85],[20240201,150.62],[20240202,148.72],[20240206,150.56],[20240207,149.9],[20240208,149.75],[20240209,149.53],[20240212,150.04],[20240213,148.97],[20240214,150.83],[20240215,150.6],[20240216,150.06],[20240219,150.04],[20240220,150.06],[20240221,149.76],[20240222,149.47],[20240223,149.66],[20240226,148.97],[20240227,149.07],[20240228,149.89],[20240229,149.68],[20240301,150.28],[20240304,150.13],[20240305,150.76],[20240306,150.97],[20240307,151.26],[20240308,151.37],[20240311,151.34],[20240312,151.25],[20240313,151.4],[20240314,151.03],[20240315,150.98],[20240319,151.45],[20240320,151.96],[20240321,152.2],[20240322,153.66],[20240325,153.08],[20240326,153.04],[20240327,154.25],[20240328,153.81],[20240402,153.79],[20240403,153.29],[20240404,153.34],[20240405,152.63],[20240408,152.75],[20240409,152.93],[20240410,151.31],[20240411,152.31],[20240412,153.56],[20240415,151.96],[20240416,150.33],[20240417,151.15],[20240418,150.31]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190420,513.08],[20190421,513.08],[20190422,512.99],[20190423,512.77],[20190424,514.38],[20190425,515.89],[20190426,516.16],[20190427,516.16],[20190428,516.16],[20190429,515.73],[20190430,514.66],[20190501,514.72],[20190502,514.66],[20190503,515.84],[20190504,515.84],[20190505,515.84],[20190506,515.55],[20190507,515.94],[20190508,515.32],[20190509,515.3],[20190510,514.54],[20190511,514.54],[20190512,514.54],[20190513,514.83],[20190514,515.01],[20190515,516.33],[20190516,515.85],[20190517,516.53],[20190518,516.53],[20190519,516.53],[20190520,516.41],[20190521,516.09],[20190522,516.28],[20190523,517.44],[20190524,516.74],[20190525,516.74],[20190526,516.74],[20190527,516.54],[20190528,517.07],[20190529,518.22],[20190530,518.47],[20190531,519.2],[20190601,519.2],[20190602,519.2],[20190603,519.58],[20190604,518.58],[20190605,518.99],[20190606,519.02],[20190607,519.37],[20190608,519.37],[20190609,519.37],[20190610,518.98],[20190611,518.49],[20190612,518.46],[20190613,519.68],[20190614,520.48],[20190615,520.48],[20190616,520.48],[20190617,520.85],[20190618,523.03],[20190619,523.35],[20190620,523.39],[20190621,522.96],[20190622,522.96],[20190623,522.96],[20190624,523.38],[20190625,523.76],[20190626,523.22],[20190627,523.5],[20190628,523.95],[20190629,523.95],[20190630,523.99],[20190701,524.7],[20190702,525.46],[20190703,526.67],[20190704,526.95],[20190705,526.3],[20190706,526.3],[20190707,526.3],[20190708,526.25],[20190709,525.64],[20190710,525.1],[20190711,524.67],[20190712,524.41],[20190713,524.41],[20190714,524.41],[20190715,525.08],[20190716,525.25],[20190717,525.88],[20190718,526.28],[20190719,526.5],[20190720,526.5],[20190721,526.5],[20190722,526.77],[20190723,529.66],[20190724,531.15],[20190725,531.18],[20190726,531.34],[20190727,531.34],[20190728,531.34],[20190729,531.62],[20190730,531.46],[20190731,532.04],[20190801,532.89],[20190802,533.63],[20190803,533.63],[20190804,533.63],[20190805,533.32],[20190806,533.01],[20190807,533.67],[20190808,533.43],[20190809,533.41],[20190810,533.41],[20190811,533.41],[20190812,534.03],[20190813,533.61],[20190814,535.12],[20190815,536.16],[20190816,538.44],[20190817,538.44],[20190818,538.44],[20190819,536.82],[20190820,538.02],[20190821,537.44],[20190822,537.22],[20190823,538.35],[20190824,538.35],[20190825,538.35],[20190826,537.85],[20190827,538.86],[20190828,539.85],[20190829,539.65],[20190830,540.25],[20190831,540.26],[20190901,540.26],[20190902,541.06],[20190903,542.61],[20190904,541.13],[20190905,539.18],[20190906,539.62],[20190907,539.62],[20190908,539.62],[20190909,538.69],[20190910,537.29],[20190911,537.43],[20190912,538.06],[20190913,534.01],[20190914,534.01],[20190915,534.01],[20190916,535.92],[20190917,535.89],[20190918,535.97],[20190919,536.03],[20190920,537.47],[20190921,537.47],[20190922,537.47],[20190923,539.6],[20190924,539.96],[20190925,539.71],[20190926,540.38],[20190927,540.44],[20190928,540.44],[20190929,540.44],[20190930,541.47],[20191001,540.98],[20191002,540.52],[20191003,540.75],[20191004,541.05],[20191005,541.05],[20191006,541.05],[20191007,540.35],[20191008,540.52],[20191009,539.69],[20191010,537.5],[20191011,536.55],[20191012,536.55],[20191013,536.55],[20191014,537.05],[20191015,537.5],[20191016,537.13],[20191017,535.74],[20191018,535.36],[20191019,535.36],[20191020,535.36],[20191021,534.45],[20191022,535.63],[20191023,536.14],[20191024,536.28],[20191025,536.26],[20191026,536.26],[20191027,536.26],[20191028,535.76],[20191029,535.65],[20191030,535.77],[20191031,536.38],[20191101,536.44],[20191102,536.44],[20191103,536.44],[20191104,535.62],[20191105,535.9],[20191106,536.52],[20191107,535.55],[20191108,536.03],[20191109,536.03],[20191110,536.03],[20191111,536.02],[20191112,536.45],[20191113,537.54],[20191114,538.49],[20191115,537.65],[20191116,537.65],[20191117,537.65],[20191118,537.23],[20191119,537],[20191120,537.61],[20191121,536.64],[20191122,537.38],[20191123,537.38],[20191124,537.38],[20191125,538.64],[20191126,538.94],[20191127,539.27],[20191128,539.27],[20191129,539.52],[20191130,539.55],[20191201,539.55],[20191202,537.82],[20191203,538.54],[20191204,538.25],[20191205,537.75],[20191206,537.72],[20191207,537.72],[20191208,537.72],[20191209,538.54],[20191210,538.78],[20191211,539.19],[20191212,537.39],[20191213,537.71],[20191214,537.71],[20191215,537.71],[20191216,538.37],[20191217,537.85],[20191218,538.45],[20191219,538.39],[20191220,538.96],[20191221,538.96],[20191222,538.96],[20191223,539.22],[20191224,539.32],[20191225,539.32],[20191226,539.32],[20191227,538.8],[20191228,538.8],[20191229,538.8],[20191230,537.81],[20191231,537.26],[20200101,537.26],[20200102,538.17],[20200103,540.29],[20200104,540.29],[20200105,540.29],[20200106,539.52],[20200107,539.72],[20200108,540.61],[20200109,540.41],[20200110,541.32],[20200111,541.32],[20200112,541.32],[20200113,540.44],[20200114,541.1],[20200115,541.28],[20200116,541.21],[20200117,542.54],[20200118,542.54],[20200119,542.54],[20200120,542.84],[20200121,543.27],[20200122,544.25],[20200123,544.95],[20200124,546.65],[20200125,546.65],[20200126,546.65],[20200127,547.67],[20200128,547.6],[20200129,548.1],[20200130,548.08],[20200131,548.08],[20200201,548.08],[20200202,548.08],[20200203,547.86],[20200204,547.41],[20200205,547.54],[20200206,547.99],[20200207,549.38],[20200208,549.38],[20200209,549.38],[20200210,550.36],[20200211,551.44],[20200212,551.33],[20200213,552.67],[20200214,553.61],[20200215,553.61],[20200216,553.61],[20200217,553.8],[20200218,554.82],[20200219,555.14],[20200220,555.45],[20200221,555.94],[20200222,555.94],[20200223,555.94],[20200224,555.96],[20200225,555.68],[20200226,554.31],[20200227,551.4],[20200228,550.62],[20200229,550.58],[20200301,550.58],[20200302,547.49],[20200303,548.65],[20200304,549.83],[20200305,549.12],[20200306,547.26],[20200307,547.26],[20200308,547.26],[20200309,540.78],[20200310,538.16],[20200311,536.73],[20200312,531.73],[20200313,528.03],[20200314,528.03],[20200315,528.03],[20200316,521.89],[20200317,518.18],[20200318,507.71],[20200319,504.62],[20200320,507.19],[20200321,507.19],[20200322,507.19],[20200323,505.2],[20200324,504.51],[20200325,507.39],[20200326,509.48],[20200327,513.24],[20200328,513.24],[20200329,513.24],[20200330,513.96],[20200331,515.82],[20200401,516.6],[20200402,517.38],[20200403,518.95],[20200404,518.95],[20200405,518.95],[20200406,519.19],[20200407,518.6],[20200408,520.22],[20200409,524.45],[20200410,524.58],[20200411,524.58],[20200412,524.58],[20200413,524.71],[20200414,528.18],[20200415,530.19],[20200416,531.05],[20200417,531.95],[20200418,531.95],[20200419,531.95],[20200420,531.35],[20200421,530.66],[20200422,529.76],[20200423,532.6],[20200424,532.94],[20200425,532.94],[20200426,532.94],[20200427,532.16],[20200428,532.63],[20200429,533.93],[20200430,534.63],[20200501,534.38],[20200502,534.38],[20200503,534.38],[20200504,532.83],[20200505,534.8],[20200506,534.8],[20200507,535.5],[20200508,535.02],[20200509,535.02],[20200510,535.02],[20200511,534.45],[20200512,534.41],[20200513,534.4],[20200514,535.49],[20200515,535.28],[20200516,535.28],[20200517,535.28],[20200518,534.72],[20200519,533.09],[20200520,534.72],[20200521,534.65],[20200522,537.38],[20200523,537.38],[20200524,537.38],[20200525,537.42],[20200526,537],[20200527,537],[20200528,537.11],[20200529,535.6],[20200530,535.6],[20200531,535.65],[20200601,535.94],[20200602,536.09],[20200603,536.02],[20200604,535.2],[20200605,535.01],[20200606,535.01],[20200607,535.01],[20200608,537.39],[20200609,538.17],[20200610,537.18],[20200611,537.37],[20200612,537.92],[20200613,537.92],[20200614,537.92],[20200615,538.53],[20200616,538.95],[20200617,540.88],[20200618,540.89],[20200619,541.35],[20200620,541.35],[20200621,541.35],[20200622,541.47],[20200623,539.95],[20200624,539.81],[20200625,541.28],[20200626,541.28],[20200627,541.28],[20200628,541.28],[20200629,539.47],[20200630,541.08],[20200701,541.38],[20200702,540.9],[20200703,541.95],[20200704,541.95],[20200705,541.95],[20200706,540.98],[20200707,542.08],[20200708,542.32],[20200709,542.19],[20200710,543.26],[20200711,543.26],[20200712,543.26],[20200713,541.71],[20200714,540.74],[20200715,539.81],[20200716,540.68],[20200717,540.77],[20200718,540.77],[20200719,540.77],[20200720,541.26],[20200721,542.65],[20200722,540.81],[20200723,541.66],[20200724,540.88],[20200725,540.88],[20200726,540.88],[20200727,537.98],[20200728,539.4],[20200729,539.44],[20200730,539.63],[20200731,538.15],[20200801,538.15],[20200802,538.15],[20200803,539.47],[20200804,540.03],[20200805,538.72],[20200806,539.6],[20200807,539.68],[20200808,539.68],[20200809,539.68],[20200810,540.83],[20200811,540.3],[20200812,539.53],[20200813,537.99],[20200814,538.2],[20200815,538.2],[20200816,538.2],[20200817,537.47],[20200818,536.92],[20200819,536.6],[20200820,538.21],[20200821,540.14],[20200822,540.14],[20200823,540.14],[20200824,538.94],[20200825,538.75],[20200826,538.82],[20200827,538.09],[20200828,536.49],[20200829,536.49],[20200830,536.49],[20200831,536.23],[20200901,536.06],[20200902,539.57],[20200903,540.81],[20200904,539.47],[20200905,539.47],[20200906,539.47],[20200907,539.01],[20200908,539.52],[20200909,539.21],[20200910,538],[20200911,538.08],[20200912,538.08],[20200913,538.08],[20200914,538.13],[20200915,538.08],[20200916,539.03],[20200917,540.24],[20200918,539.41],[20200919,539.41],[20200920,539.41],[20200921,540],[20200922,540.21],[20200923,540.37],[20200924,540.58],[20200925,540.17],[20200926,540.17],[20200927,540.17],[20200928,539.74],[20200929,539.51],[20200930,539.22],[20201001,539.13],[20201002,539.56],[20201003,539.56],[20201004,539.56],[20201005,538.55],[20201006,538.55],[20201007,538.73],[20201008,539.47],[20201009,539.63],[20201010,539.63],[20201011,539.63],[20201012,540.07],[20201013,541.19],[20201014,542.04],[20201015,542.89],[20201016,542.14],[20201017,542.14],[20201018,542.14],[20201019,541.44],[20201020,540.33],[20201021,539.7],[20201022,539.84],[20201023,539.34],[20201024,539.34],[20201025,539.34],[20201026,540.01],[20201027,540.53],[20201028,541.95],[20201029,541.84],[20201030,541.36],[20201031,541.35],[20201101,541.35],[20201102,542.19],[20201103,541.55],[20201104,543.21],[20201105,542.17],[20201106,542.15],[20201107,542.15],[20201108,542.15],[20201109,541.45],[20201110,542.36],[20201111,543.15],[20201112,543.35],[20201113,543.39],[20201114,543.39],[20201115,543.39],[20201116,543.51],[20201117,543.39],[20201118,544.13],[20201119,545.11],[20201120,545.31],[20201121,545.31],[20201122,545.31],[20201123,545.14],[20201124,545.45],[20201125,545.25],[20201126,545.33],[20201127,545.31],[20201128,545.31],[20201129,545.31],[20201130,544.57],[20201201,544.11],[20201202,542.44],[20201203,541.84],[20201204,541.81],[20201205,541.81],[20201206,541.81],[20201207,542.66],[20201208,543.38],[20201209,543.82],[20201210,543.68],[20201211,543.47],[20201212,543.47],[20201213,543.47],[20201214,543.46],[20201215,543.64],[20201216,543.07],[20201217,542.28],[20201218,541.78],[20201219,541.78],[20201220,541.78],[20201221,542.67],[20201222,542.03],[20201223,542.76],[20201224,542.97],[20201225,542.97],[20201226,542.97],[20201227,542.97],[20201228,542.59],[20201229,542.12],[20201230,542.08],[20201231,543],[20210101,543],[20210102,543],[20210103,543],[20210104,542.98],[20210105,542.99],[20210106,540.97],[20210107,541.49],[20210108,541.77],[20210109,541.77],[20210110,541.77],[20210111,542.53],[20210112,542.29],[20210113,543.11],[20210114,544.19],[20210115,544.63],[20210116,544.63],[20210117,544.63],[20210118,545.07],[20210119,544.45],[20210120,545.37],[20210121,544.31],[20210122,543.74],[20210123,543.74],[20210124,543.74],[20210125,544.56],[20210126,544.66],[20210127,545.25],[20210128,544.8],[20210129,543.82],[20210130,543.82],[20210131,543.82],[20210201,544.66],[20210202,545.39],[20210203,545.76],[20210204,546.01],[20210205,546.14],[20210206,546.14],[20210207,546.14],[20210208,545.42],[20210209,544.54],[20210210,544.49],[20210211,544.34],[20210212,544.36],[20210213,544.36],[20210214,544.36],[20210215,544.05],[20210216,542.78],[20210217,543.91],[20210218,543.28],[20210219,541.65],[20210220,541.65],[20210221,541.65],[20210222,540.71],[20210223,539.94],[20210224,539.19],[20210225,535.74],[20210226,537.27],[20210227,537.27],[20210228,537.28],[20210301,539.42],[20210302,540.21],[20210303,539.14],[20210304,538.57],[20210305,539.36],[20210306,539.36],[20210307,539.36],[20210308,539.56],[20210309,539.56],[20210310,540.06],[20210311,539.65],[20210312,538.89],[20210313,538.89],[20210314,538.89],[20210315,539.34],[20210316,539.75],[20210317,539.36],[20210318,538.39],[20210319,538.86],[20210320,538.86],[20210321,538.86],[20210322,538.79],[20210323,539.95],[20210324,541.15],[20210325,541.88],[20210326,541.82],[20210327,541.82],[20210328,541.82],[20210329,541.51],[20210330,541.64],[20210331,542.18],[20210401,542.71],[20210402,542.68],[20210403,542.68],[20210404,542.68],[20210405,542.67],[20210406,542.28],[20210407,541.18],[20210408,541.83],[20210409,541.26],[20210410,541.26],[20210411,541.26],[20210412,540.96],[20210413,540.92],[20210414,539.78],[20210415,540.55],[20210416,540.48],[20210417,540.48],[20210418,540.48],[20210419,539.81],[20210420,539.4],[20210421,540.18],[20210422,539.71],[20210423,539.31],[20210424,539.31],[20210425,539.31],[20210426,538.8],[20210427,538.6],[20210428,538.45],[20210429,537.47],[20210430,538.41],[20210501,538.41],[20210502,538.41],[20210503,538.77],[20210504,540],[20210505,540.71],[20210506,540.02],[20210507,539.87],[20210508,539.87],[20210509,539.87],[20210510,538.56],[20210511,537.6],[20210512,537.55],[20210513,537.68],[20210514,537.45],[20210515,537.45],[20210516,537.45],[20210517,537.13],[20210518,535.9],[20210519,535.26],[20210520,535.64],[20210521,536.63],[20210522,536.63],[20210523,536.63],[20210524,536.48],[20210525,536.35],[20210526,537.49],[20210527,537.69],[20210528,538.74],[20210529,538.74],[20210530,538.74],[20210531,538.14],[20210601,537.26],[20210602,538.26],[20210603,538.22],[20210604,539.88],[20210605,539.88],[20210606,539.88],[20210607,539.52],[20210608,539.65],[20210609,540.24],[20210610,540.97],[20210611,542.47],[20210612,542.47],[20210613,542.47],[20210614,542.27],[20210615,541.83],[20210616,541.52],[20210617,544.18],[20210618,545.34],[20210619,545.34],[20210620,545.34],[20210621,544.85],[20210622,544.65],[20210623,544.15],[20210624,544.11],[20210625,543.56],[20210626,543.56],[20210627,543.56],[20210628,544.61],[20210629,545.03],[20210630,545.56],[20210701,545.44],[20210702,546.98],[20210703,546.98],[20210704,546.98],[20210705,546.8],[20210706,547.81],[20210707,548.75],[20210708,548.89],[20210709,548.12],[20210710,548.12],[20210711,548.12],[20210712,548.31],[20210713,548.34],[20210714,549.39],[20210715,549.91],[20210716,550.06],[20210717,550.06],[20210718,550.06],[20210719,551.15],[20210720,551.03],[20210721,550.57],[20210722,551.4],[20210723,551.58],[20210724,551.58],[20210725,551.58],[20210726,551.3],[20210727,551.23],[20210728,551.47],[20210729,550.57],[20210730,550.71],[20210731,550.71],[20210801,550.71],[20210802,551.24],[20210803,551.84],[20210804,552.42],[20210805,552.48],[20210806,552.3],[20210807,552.3],[20210808,552.3],[20210809,552.32],[20210810,552.62],[20210811,552.53],[20210812,552.28],[20210813,552.16],[20210814,552.16],[20210815,552.16],[20210816,552.82],[20210817,552.99],[20210818,553.63],[20210819,554.01],[20210820,554.32],[20210821,554.32],[20210822,554.32],[20210823,553.44],[20210824,553.28],[20210825,552.59],[20210826,551.61],[20210827,552.01],[20210828,552.01],[20210829,552.01],[20210830,551.95],[20210831,551.2],[20210901,551.01],[20210902,550.77],[20210903,550.04],[20210904,550.04],[20210905,550.04],[20210906,550.17],[20210907,549.46],[20210908,549.86],[20210909,550.57],[20210910,550.57],[20210911,550.57],[20210912,550.57],[20210913,551.6],[20210914,551.35],[20210915,551.24],[20210916,551.63],[20210917,550.55],[20210918,550.55],[20210919,550.55],[20210920,551.65],[20210921,551.55],[20210922,551.96],[20210923,551.25],[20210924,550.2],[20210925,550.2],[20210926,550.2],[20210927,549.97],[20210928,549],[20210929,549.32],[20210930,550.42],[20211001,550.84],[20211002,550.84],[20211003,550.84],[20211004,550.24],[20211005,550.19],[20211006,550.78],[20211007,550.24],[20211008,549.22],[20211009,549.22],[20211010,549.22],[20211011,548.53],[20211012,548.43],[20211013,548.9],[20211014,549.61],[20211015,549.44],[20211016,549.44],[20211017,549.44],[20211018,548.96],[20211019,547.84],[20211020,547.95],[20211021,547.49],[20211022,547.64],[20211023,547.64],[20211024,547.64],[20211025,548.33],[20211026,548.62],[20211027,549.66],[20211028,549.71],[20211029,548.37],[20211030,548.37],[20211031,548.37],[20211101,548.82],[20211102,549.15],[20211103,549.58],[20211104,550.84],[20211105,552.89],[20211106,552.89],[20211107,552.89],[20211108,551.95],[20211109,552.5],[20211110,551.83],[20211111,552.36],[20211112,552.83],[20211113,552.83],[20211114,552.83],[20211115,552.71],[20211116,553.63],[20211117,554.48],[20211118,554.48],[20211119,556.72],[20211120,556.72],[20211121,556.72],[20211122,556.11],[20211123,554.35],[20211124,554.96],[20211125,554.72],[20211126,554.16],[20211127,554.16],[20211128,554.16],[20211129,554.27],[20211130,553.51],[20211201,554.44],[20211202,554.49],[20211203,556.17],[20211204,556.17],[20211205,556.17],[20211206,556.37],[20211207,557.16],[20211208,555.54],[20211209,555.42],[20211210,556.37],[20211211,556.37],[20211212,556.37],[20211213,557.04],[20211214,556.23],[20211215,556.53],[20211216,555.24],[20211217,555.82],[20211218,555.82],[20211219,555.82],[20211220,556.29],[20211221,555.04],[20211222,554.74],[20211223,554.63],[20211224,554.57],[20211225,554.57],[20211226,554.57],[20211227,554.61],[20211228,554.71],[20211229,554.28],[20211230,554.03],[20211231,554.35],[20220101,554.35],[20220102,554.35],[20220103,553.47],[20220104,553.55],[20220105,552.52],[20220106,551.26],[20220107,550.59],[20220108,550.59],[20220109,550.59],[20220110,549.7],[20220111,549.1],[20220112,548.89],[20220113,547.81],[20220114,547.07],[20220115,547.07],[20220116,547.07],[20220117,546.91],[20220118,546.36],[20220119,547.04],[20220120,547.71],[20220121,548.18],[20220122,548.18],[20220123,548.18],[20220124,548.74],[20220125,548.52],[20220126,547.86],[20220127,549.32],[20220128,549.17],[20220129,549.17],[20220130,549.17],[20220131,548.09],[20220201,546.41],[20220202,545.81],[20220203,544.2],[20220204,537.21],[20220205,537.21],[20220206,537.21],[20220207,535.9],[20220208,535.94],[20220209,536.36],[20220210,534.71],[20220211,534.76],[20220212,534.76],[20220213,534.76],[20220214,535.62],[20220215,534.37],[20220216,534.12],[20220217,535.16],[20220218,535.94],[20220219,535.94],[20220220,535.94],[20220221,536.13],[20220222,534.7],[20220223,533.87],[20220224,535.66],[20220225,534.02],[20220226,534.02],[20220227,534.02],[20220228,534.83],[20220301,538.65],[20220302,537.73],[20220303,537.68],[20220304,541.36],[20220305,541.36],[20220306,541.36],[20220307,539.56],[20220308,536.4],[20220309,532.78],[20220310,529.55],[20220311,530.59],[20220312,530.59],[20220313,530.59],[20220314,528.58],[20220315,526.88],[20220316,527.42],[20220317,527.51],[20220318,529.7],[20220319,529.7],[20220320,529.7],[20220321,528.63],[20220322,527.6],[20220323,528.91],[20220324,528.75],[20220325,527.44],[20220326,527.44],[20220327,527.44],[20220328,527.5],[20220329,525.53],[20220330,525.74],[20220331,527.65],[20220401,528.64],[20220402,528.64],[20220403,528.64],[20220404,530.42],[20220405,529.77],[20220406,528.58],[20220407,527.95],[20220408,527.79],[20220409,527.79],[20220410,527.79],[20220411,524.8],[20220412,525.58],[20220413,526.52],[20220414,524.62],[20220415,524.6],[20220416,524.6],[20220417,524.6],[20220418,524.54],[20220419,522.94],[20220420,522.76],[20220421,520.09],[20220422,519.73],[20220423,519.73],[20220424,519.73],[20220425,521.73],[20220426,524],[20220427,524.63],[20220428,524.7],[20220429,522.66],[20220430,522.66],[20220501,522.66],[20220502,521.74],[20220503,520.57],[20220504,520.53],[20220505,518.62],[20220506,515.59],[20220507,515.59],[20220508,515.59],[20220509,515.3],[20220510,515.53],[20220511,516.65],[20220512,520.99],[20220513,520.76],[20220514,520.76],[20220515,520.76],[20220516,519.89],[20220517,516.9],[20220518,516.92],[20220519,518.14],[20220520,517.65],[20220521,517.65],[20220522,517.65],[20220523,515.55],[20220524,515.08],[20220525,517.2],[20220526,517.18],[20220527,517.75],[20220528,517.75],[20220529,517.75],[20220530,516.75],[20220531,516.01],[20220601,514.91],[20220602,514.73],[20220603,513.62],[20220604,513.62],[20220605,513.62],[20220606,513.11],[20220607,512.69],[20220608,510.19],[20220609,508.76],[20220610,509.1],[20220611,509.1],[20220612,509.1],[20220613,505.21],[20220614,501.65],[20220615,503.14],[20220616,504.18],[20220617,503.35],[20220618,503.35],[20220619,503.35],[20220620,502.1],[20220621,500.16],[20220622,502.34],[20220623,504.11],[20220624,504.8],[20220625,504.8],[20220626,504.8],[20220627,502.41],[20220628,501.51],[20220629,503.25],[20220630,506.59],[20220701,507.76],[20220702,507.76],[20220703,507.76],[20220704,507.19],[20220705,511.3],[20220706,513.28],[20220707,512.51],[20220708,512.56],[20220709,512.56],[20220710,512.56],[20220711,514.7],[20220712,517.01],[20220713,516.82],[20220714,516.55],[20220715,516.06],[20220716,516.06],[20220717,516.06],[20220718,513.94],[20220719,511.08],[20220720,512.87],[20220721,513.97],[20220722,518.34],[20220723,518.34],[20220724,518.34],[20220725,518.3],[20220726,521.65],[20220727,521.69],[20220728,524.81],[20220729,525.05],[20220730,525.05],[20220731,525.11],[20220801,526],[20220802,525.6],[20220803,525.24],[20220804,526.29],[20220805,523.5],[20220806,523.5],[20220807,523.5],[20220808,524.59],[20220809,523.54],[20220810,523.99],[20220811,522.17],[20220812,523.26],[20220813,523.26],[20220814,523.26],[20220815,525.25],[20220816,527.27],[20220817,524.04],[20220818,523.4],[20220819,523.27],[20220820,523.27],[20220821,523.27],[20220822,522.29],[20220823,522.44],[20220824,521.53],[20220825,521.88],[20220826,520.69],[20220827,520.69],[20220828,520.69],[20220829,519.11],[20220830,516.82],[20220831,515.41],[20220901,513.16],[20220902,513.7],[20220903,513.7],[20220904,513.7],[20220905,514.52],[20220906,513.43],[20220907,514.24],[20220908,512.05],[20220909,511.77],[20220910,511.77],[20220911,511.77],[20220912,510.57],[20220913,509.02],[20220914,511.58],[20220915,510.99],[20220916,510.48],[20220917,510.48],[20220918,510.48],[20220919,509.17],[20220920,507.28],[20220921,509.15],[20220922,506.97],[20220923,507.01],[20220924,507.01],[20220925,507.01],[20220926,504.82],[20220927,502.43],[20220928,503.9],[20220929,500.09],[20220930,499.8],[20221001,499.8],[20221002,499.8],[20221003,501.41],[20221004,501.38],[20221005,499.22],[20221006,498.76],[20221007,497.99],[20221008,497.99],[20221009,497.99],[20221010,497.74],[20221011,496.26],[20221012,495.79],[20221013,494.71],[20221014,494.21],[20221015,494.21],[20221016,494.21],[20221017,494.56],[20221018,493.35],[20221019,492.8],[20221020,490.74],[20221021,490.6],[20221022,490.6],[20221023,490.6],[20221024,489.91],[20221025,491.78],[20221026,491.09],[20221027,493.05],[20221028,494.5],[20221029,494.5],[20221030,494.5],[20221031,494.33],[20221101,494.8],[20221102,495.72],[20221103,495.85],[20221104,493.82],[20221105,493.82],[20221106,493.82],[20221107,491.62],[20221108,492.18],[20221109,492.89],[20221110,498.66],[20221111,495.48],[20221112,495.48],[20221113,495.48],[20221114,495.44],[20221115,495.9],[20221116,497.29],[20221117,498.02],[20221118,497.12],[20221119,497.12],[20221120,497.12],[20221121,499.83],[20221122,500.64],[20221123,501.29],[20221124,501.56],[20221125,501.63],[20221126,501.63],[20221127,501.63],[20221128,500.01],[20221129,501.74],[20221130,501.95],[20221201,503.81],[20221202,503.65],[20221203,503.65],[20221204,503.65],[20221205,502.27],[20221206,503.95],[20221207,504.73],[20221208,504.87],[20221209,503.3],[20221210,503.3],[20221211,503.3],[20221212,502.72],[20221213,504.13],[20221214,503.13],[20221215,502.56],[20221216,500.56],[20221217,500.56],[20221218,500.56],[20221219,499.62],[20221220,497.65],[20221221,497.08],[20221222,496.6],[20221223,495.97],[20221224,495.97],[20221225,495.97],[20221226,495.97],[20221227,494.67],[20221228,493.83],[20221229,493.68],[20221230,492.84],[20221231,492.81],[20230101,492.81],[20230102,492.99],[20230103,496.63],[20230104,497.92],[20230105,497.62],[20230106,500.77],[20230107,500.77],[20230108,500.77],[20230109,499.51],[20230110,498.2],[20230111,499.14],[20230112,500.6],[20230113,500.89],[20230114,500.89],[20230115,500.89],[20230116,500.9],[20230117,501.3],[20230118,504.32],[20230119,504.46],[20230120,502.64],[20230121,502.64],[20230122,502.64],[20230123,500.92],[20230124,501.61],[20230125,502.09],[20230126,501.79],[20230127,501.9],[20230128,501.9],[20230129,501.9],[20230130,500.38],[20230131,501.79],[20230201,502.1],[20230202,503.7],[20230203,503.45],[20230204,503.45],[20230205,503.45],[20230206,503.43],[20230207,504.08],[20230208,503.65],[20230209,503.21],[20230210,502.92],[20230211,502.92],[20230212,502.92],[20230213,502.6],[20230214,500.61],[20230215,500.24],[20230216,499.54],[20230217,500.11],[20230218,500.11],[20230219,500.11],[20230220,500.08],[20230221,498.12],[20230222,498.01],[20230223,499.03],[20230224,498.61],[20230225,498.61],[20230226,498.61],[20230227,498.32],[20230228,496.84],[20230301,494.39],[20230302,494.43],[20230303,495.54],[20230304,495.54],[20230305,495.54],[20230306,495.34],[20230307,494.96],[20230308,496.73],[20230309,497],[20230310,499.29],[20230311,499.29],[20230312,499.29],[20230313,500.57],[20230314,498.24],[20230315,503.27],[20230316,501.06],[20230317,501.79],[20230318,501.79],[20230319,501.79],[20230320,498.71],[20230321,496.97],[20230322,497.43],[20230323,497.55],[20230324,500.72],[20230325,500.72],[20230326,500.72],[20230327,498.61],[20230328,496.12],[20230329,495.91],[20230330,495.7],[20230331,497.17],[20230401,497.17],[20230402,497.17],[20230403,499.12],[20230404,499.7],[20230405,500.27],[20230406,501.14],[20230407,501.09],[20230408,501.09],[20230409,501.09],[20230410,500.93],[20230411,499.17],[20230412,498.68],[20230413,497.61],[20230414,496.12],[20230415,496.12],[20230416,496.12],[20230417,496.46],[20230418,496.57],[20230419,496.28],[20230420,496.95],[20230421,496.27],[20230422,496.27],[20230423,496.27],[20230424,496.08],[20230425,497.56],[20230426,497.03],[20230427,495.67],[20230428,497.85],[20230429,497.85],[20230430,497.86],[20230501,497.61],[20230502,498.53],[20230503,498.31],[20230504,498.51],[20230505,498.5],[20230506,498.5],[20230507,498.5],[20230508,497.67],[20230509,497.99],[20230510,499.38],[20230511,501.07],[20230512,501.06],[20230513,501.06],[20230514,501.06],[20230515,500.42],[20230516,499.63],[20230517,499.61],[20230518,499.15],[20230519,498.18],[20230520,498.18],[20230521,498.18],[20230522,497.88],[20230523,497.94],[20230524,497.4],[20230525,497.04],[20230526,496.4],[20230527,496.4],[20230528,496.4],[20230529,496.57],[20230530,499.14],[20230531,501.47],[20230601,502.14],[20230602,500.83],[20230603,500.83],[20230604,500.83],[20230605,501.15],[20230606,501.8],[20230607,500.46],[20230608,500.07],[20230609,500.07],[20230610,500.07],[20230611,500.07],[20230612,500.44],[20230613,499.06],[20230614,498.88],[20230615,498.71],[20230616,496.89],[20230617,496.89],[20230618,496.89],[20230619,496.88],[20230620,497.62],[20230621,497.46],[20230622,495.66],[20230623,497.58],[20230624,497.58],[20230625,497.58],[20230626,498.84],[20230627,497.44],[20230628,497.72],[20230629,496.57],[20230630,497.6],[20230701,497.6],[20230702,497.6],[20230703,497.15],[20230704,497.44],[20230705,497.19],[20230706,494.3],[20230707,493.82],[20230708,493.82],[20230709,493.82],[20230710,493.05],[20230711,493.66],[20230712,495.28],[20230713,495.86],[20230714,495.25],[20230715,495.25],[20230716,495.25],[20230717,495.01],[20230718,495.87],[20230719,496.93],[20230720,496.11],[20230721,497.05],[20230722,497.05],[20230723,497.05],[20230724,498.22],[20230725,498.53],[20230726,498.75],[20230727,497.51],[20230728,499.2],[20230729,499.2],[20230730,499.2],[20230731,499.15],[20230801,498.9],[20230802,497.73],[20230803,497.05],[20230804,497.75],[20230805,497.75],[20230806,497.75],[20230807,497.24],[20230808,499.11],[20230809,498.81],[20230810,497.41],[20230811,496],[20230812,496],[20230813,496],[20230814,496.28],[20230815,495.96],[20230816,495.3],[20230817,494.62],[20230818,495.61],[20230819,495.61],[20230820,495.61],[20230821,493.77],[20230822,494.46],[20230823,498.32],[20230824,498.19],[20230825,498.18],[20230826,498.18],[20230827,498.18],[20230828,498.28],[20230829,499.58],[20230830,498.6],[20230831,499.81],[20230901,499.73],[20230902,499.73],[20230903,499.73],[20230904,499.74],[20230905,499.72],[20230906,498.53],[20230907,499.34],[20230908,500.16],[20230909,500.16],[20230910,500.16],[20230911,499.5],[20230912,499.66],[20230913,499.26],[20230914,500.12],[20230915,500.69],[20230916,500.69],[20230917,500.69],[20230918,500.05],[20230919,498.74],[20230920,499.08],[20230921,498.42],[20230922,498.48],[20230923,498.48],[20230924,498.48],[20230925,497.48],[20230926,497.21],[20230927,497.38],[20230928,496.05],[20230929,496.42],[20230930,496.42],[20231001,496.42],[20231002,496.08],[20231003,495.11],[20231004,494.39],[20231005,494.47],[20231006,493.21],[20231007,493.21],[20231008,493.21],[20231009,494.69],[20231010,495.8],[20231011,497.03],[20231012,495.91],[20231013,497.68],[20231014,497.68],[20231015,497.68],[20231016,496.68],[20231017,494.24],[20231018,492.89],[20231019,491.66],[20231020,491.71],[20231021,491.71],[20231022,491.71],[20231023,492.11],[20231024,492.91],[20231025,492.9],[20231026,493.99],[20231027,494.56],[20231028,494.56],[20231029,494.56],[20231030,493.42],[20231031,493.1],[20231101,494.87],[20231102,496.42],[20231103,497.94],[20231104,497.94],[20231105,497.94],[20231106,497],[20231107,498.55],[20231108,499.69],[20231109,498.53],[20231110,497.92],[20231111,497.92],[20231112,497.92],[20231113,498.03],[20231114,500.1],[20231115,498.59],[20231116,499.8],[20231117,500.17],[20231118,500.17],[20231119,500.17],[20231120,499.42],[20231121,499.87],[20231122,500.92],[20231123,500.57],[20231124,499.67],[20231125,499.67],[20231126,499.67],[20231127,500.66],[20231128,502.01],[20231129,503.86],[20231130,504.9],[20231201,507.91],[20231202,507.91],[20231203,507.91],[20231204,509.07],[20231205,511.47],[20231206,513.64],[20231207,513.95],[20231208,512.8],[20231209,512.8],[20231210,512.8],[20231211,512.45],[20231212,512.64],[20231213,515.13],[20231214,516.89],[20231215,517.88],[20231216,517.88],[20231217,517.88],[20231218,518.01],[20231219,517.87],[20231220,519.13],[20231221,518.95],[20231222,518.7],[20231223,518.7],[20231224,518.7],[20231225,518.7],[20231226,518.71],[20231227,519.2],[20231228,519.09],[20231229,519.63],[20231230,519.63],[20231231,519.67],[20240101,519.67],[20240102,519.94],[20240103,519.54],[20240104,517.58],[20240105,516.98],[20240106,516.98],[20240107,516.98],[20240108,517.05],[20240109,517.25],[20240110,516.99],[20240111,517.2],[20240112,519.13],[20240113,519.13],[20240114,519.13],[20240115,519.12],[20240116,518.83],[20240117,516.95],[20240118,516.64],[20240119,516.32],[20240120,516.32],[20240121,516.32],[20240122,517.25],[20240123,517.09],[20240124,516.52],[20240125,517.74],[20240126,518.67],[20240127,518.67],[20240128,518.67],[20240129,520.95],[20240130,520.56],[20240131,522.39],[20240201,524.03],[20240202,521.4],[20240203,521.4],[20240204,521.4],[20240205,520.72],[20240206,521.22],[20240207,520.75],[20240208,519.94],[20240209,518.98],[20240210,518.98],[20240211,518.98],[20240212,519.37],[20240213,517.77],[20240214,519.1],[20240215,519.45],[20240216,518.24],[20240217,518.24],[20240218,518.24],[20240219,518.21],[20240220,518.28],[20240221,517.85],[20240222,517.22],[20240223,518.43],[20240224,518.43],[20240225,518.43],[20240226,517.7],[20240227,517.01],[20240228,517.78],[20240229,517.99],[20240301,518.83],[20240302,518.83],[20240303,518.83],[20240304,518.4],[20240305,519.62],[20240306,519.89],[20240307,520.55],[20240308,521.03],[20240309,521.03],[20240310,521.03],[20240311,521.08],[20240312,520.7],[20240313,519.97],[20240314,518.91],[20240315,518.62],[20240316,518.62],[20240317,518.62],[20240318,518.35],[20240319,519.28],[20240320,519.81],[20240321,519.28],[20240322,521.68],[20240323,521.68],[20240324,521.68],[20240325,521.15],[20240326,520.46],[20240327,521.9],[20240328,522.51],[20240329,522.51],[20240330,522.51],[20240331,522.54],[20240401,522.4],[20240402,521.36],[20240403,520.47],[20240404,520.1],[20240405,519.81],[20240406,519.81],[20240407,519.81],[20240408,519.24],[20240409,519.7],[20240410,518.27],[20240411,518.84],[20240412,521.48],[20240413,521.48],[20240414,521.48],[20240415,519.83],[20240416,518.16],[20240417,518.85],[20240418,518.03],[20240419,518.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,60€ |
2021 | 1.197,52€ |
2022 | 1.137,42€ |
2023 | 1.109,79€ |
2024 | 1.218,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,44% |
3 M | 1,65% |
6 M | 9,89% |
lfd. Jahr | 2,14% |
1 Jahr | 12,78% |
3 Jahre | 13,84% |
5 Jahre | 27,33% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 63,65% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.6598 | 4.003800 |
04.2020 - 04.2021 | 17.7968 | 1.775900 |
04.2021 - 04.2022 | -5.019 | -2.807800 |
04.2022 - 04.2023 | -2.4286 | -5.367900 |
04.2023 - 04.2024 | 9.7648 | 4.508100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,90% | 8,36% | 8,70% | k.A. |
Sharpe Ratio | 1,99 | 0,45 | 0,63 | k.A. |
Tracking Error | 4,65% | 6,20% | 6,00% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,11 | 1,17 | k.A. |
Treynor Ratio | 13,38 | 3,38 | 4,67 | k.A. |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 04. 2024)
Renten | 100,00% |
Währungsverteilung (20. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2357KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 252,11 Mio. USD |