Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLY
ISIN: IE00BD8RFH57
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (06. 11. 2025)
193,39 $
0,09 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD8RFH57","name":"H2O Multi Aggregate Fund R USD","currency":"EUR"},"ts":[[20201102,125.66],[20201103,125.94],[20201104,126.29],[20201105,126.12],[20201106,126.24],[20201109,127.32],[20201110,128.35],[20201111,128.75],[20201112,128.39],[20201113,127.87],[20201116,128.61],[20201117,128.04],[20201118,128.69],[20201119,129.22],[20201120,129.23],[20201123,128.92],[20201124,129.69],[20201125,129.48],[20201126,129.44],[20201127,129.17],[20201130,128.29],[20201201,128.67],[20201202,127.66],[20201203,127.29],[20201204,127.27],[20201207,127.84],[20201208,128.09],[20201209,128.19],[20201210,128.26],[20201211,127.92],[20201214,127.58],[20201215,127.83],[20201216,127.52],[20201217,127.52],[20201218,127.2],[20201221,127.5],[20201222,126.72],[20201223,127.52],[20201224,127.74],[20201230,126.96],[20201231,127.22],[20210104,126.96],[20210105,127.07],[20210106,126.62],[20210107,127.17],[20210108,127.62],[20210111,127.94],[20210112,127.99],[20210113,128.5],[20210114,129.13],[20210115,129.05],[20210118,129.65],[20210119,129.05],[20210120,129.7],[20210121,128.89],[20210122,128],[20210125,127.86],[20210126,128.3],[20210127,128.09],[20210128,128.07],[20210129,127.83],[20210201,128.26],[20210202,129.19],[20210203,129.76],[20210204,129.79],[20210205,130.74],[20210208,130.63],[20210209,129.5],[20210210,129.45],[20210211,129.5],[20210212,129.85],[20210215,129.82],[20210216,129.37],[20210217,130.12],[20210218,129.49],[20210219,129.19],[20210222,128.75],[20210223,128.88],[20210224,129.07],[20210225,127.93],[20210226,128.45],[20210301,129.85],[20210302,129.87],[20210303,129.36],[20210304,130.02],[20210305,130.31],[20210308,131.27],[20210309,131.18],[20210310,131.6],[20210311,131.49],[20210312,131.76],[20210315,131.79],[20210316,131.93],[20210318,132.06],[20210319,132.36],[20210322,131.51],[20210323,131.94],[20210324,132.29],[20210325,132.41],[20210326,132.99],[20210329,132.58],[20210330,133.32],[20210331,134.02],[20210401,134.12],[20210406,133.32],[20210407,132.56],[20210408,132.88],[20210409,132.41],[20210412,132.29],[20210413,132.14],[20210414,131.9],[20210415,132.16],[20210416,132.04],[20210419,131.54],[20210420,131.06],[20210421,131.61],[20210422,131.3],[20210423,131.26],[20210426,131.24],[20210427,131.04],[20210428,131.29],[20210429,130.65],[20210430,130.74],[20210504,131.27],[20210505,131.52],[20210506,131.24],[20210507,131.58],[20210510,130.18],[20210511,129.94],[20210512,130.23],[20210513,130.39],[20210514,130.36],[20210517,130.31],[20210518,129.42],[20210519,129.5],[20210520,129.57],[20210521,129.64],[20210524,129.54],[20210525,129.13],[20210526,129.49],[20210527,129.88],[20210528,130.61],[20210531,130.09],[20210601,130],[20210602,130.66],[20210603,130.64],[20210604,131.67],[20210608,131.45],[20210609,131.48],[20210610,131.72],[20210611,132.16],[20210614,132.38],[20210615,132.04],[20210616,132.37],[20210617,134.5],[20210618,134.64],[20210621,134.42],[20210622,134.32],[20210623,134.31],[20210624,134.95],[20210625,134.9],[20210628,135.61],[20210629,135.68],[20210630,135.47],[20210701,135.31],[20210702,135.99],[20210705,135.54],[20210706,135.28],[20210707,135.17],[20210708,134.57],[20210709,134.81],[20210712,135],[20210713,135.18],[20210714,135.74],[20210715,135.8],[20210716,136.02],[20210719,135.9],[20210720,135.3],[20210721,135.29],[20210722,135.69],[20210723,135.9],[20210726,135.62],[20210727,135.5],[20210728,135.35],[20210729,135.06],[20210730,134.64],[20210803,134.7],[20210804,135.16],[20210805,135.55],[20210806,135.61],[20210809,135.97],[20210810,136.52],[20210811,136.75],[20210812,136.65],[20210813,136.5],[20210816,136.31],[20210817,136.21],[20210818,136.66],[20210819,136.59],[20210820,136.63],[20210823,136.2],[20210824,136.35],[20210825,136.27],[20210826,135.95],[20210827,136.43],[20210830,136.34],[20210831,135.93],[20210901,136.48],[20210902,136.29],[20210903,135.87],[20210906,136.02],[20210907,135.77],[20210908,135.98],[20210909,136.11],[20210910,136.15],[20210913,137.27],[20210914,136.8],[20210915,136.76],[20210916,137.42],[20210917,136.97],[20210920,137.36],[20210921,137.08],[20210922,137.71],[20210923,137.8],[20210924,137.25],[20210927,137.61],[20210928,137.04],[20210929,137.19],[20210930,137.91],[20211001,137.88],[20211004,137.32],[20211005,137.65],[20211006,138.18],[20211007,138.26],[20211008,138.07],[20211011,138.02],[20211012,138.21],[20211013,138.46],[20211014,138.33],[20211015,138.75],[20211018,138.62],[20211019,137.93],[20211020,138.34],[20211021,137.98],[20211022,138.14],[20211026,138.79],[20211027,138.87],[20211028,139.19],[20211029,138.02],[20211101,138.1],[20211102,137.67],[20211103,137.83],[20211104,138.23],[20211105,139.53],[20211108,139.23],[20211109,139.72],[20211110,139.63],[20211111,141.2],[20211112,140.48],[20211115,140.1],[20211116,140.45],[20211117,141.13],[20211118,140.38],[20211119,141.36],[20211122,140.7],[20211123,139.93],[20211124,140.71],[20211125,140.71],[20211126,139.3],[20211129,139.46],[20211130,138.75],[20211201,140.02],[20211202,139.83],[20211203,140.02],[20211206,140.42],[20211207,141.18],[20211208,140.79],[20211209,140.65],[20211210,141.12],[20211213,140.83],[20211214,140.14],[20211215,140.37],[20211216,139.54],[20211217,139.86],[20211220,140.03],[20211221,140.06],[20211222,140.2],[20211223,140.27],[20211224,140.28],[20211230,139.81],[20211231,140.08],[20220104,139.95],[20220105,139.64],[20220106,139.25],[20220107,139.89],[20220110,139.84],[20220111,140.04],[20220112,140.06],[20220113,139.08],[20220114,139],[20220117,139.35],[20220118,139.34],[20220119,139.97],[20220120,140.61],[20220121,140.24],[20220124,139.72],[20220125,140.15],[20220126,140.06],[20220127,141.73],[20220128,141.53],[20220131,141.99],[20220201,141.05],[20220202,140.55],[20220203,140.82],[20220204,137.75],[20220207,138.06],[20220208,138.46],[20220209,138.93],[20220210,138.99],[20220211,138.63],[20220214,139.16],[20220215,139.25],[20220216,139.24],[20220217,139.38],[20220218,139.53],[20220221,139.55],[20220222,139.4],[20220223,138.91],[20220224,137.45],[20220225,138.69],[20220228,135.11],[20220301,135.03],[20220302,133.47],[20220303,134.6],[20220304,134.65],[20220307,132.45],[20220308,132.99],[20220309,133.69],[20220310,132.27],[20220311,132.9],[20220314,133.14],[20220315,132.85],[20220316,134.31],[20220321,135.12],[20220322,134.93],[20220323,136.14],[20220324,135.76],[20220325,135.42],[20220328,135.63],[20220329,136.56],[20220330,136.72],[20220331,137.79],[20220401,137.56],[20220404,138.88],[20220405,138.46],[20220406,138.32],[20220407,138.4],[20220408,138.84],[20220411,137.35],[20220412,138.57],[20220413,139.04],[20220414,137.78],[20220419,137.57],[20220420,137.82],[20220421,136.32],[20220422,135.97],[20220425,136.26],[20220426,137.36],[20220427,137.77],[20220428,137.84],[20220429,137.81],[20220503,137.28],[20220504,138.27],[20220505,138],[20220506,137.66],[20220509,137.08],[20220510,137.32],[20220511,138.26],[20220512,140.35],[20220513,140.07],[20220516,140.03],[20220517,139.4],[20220518,139.84],[20220519,139.9],[20220520,139.62],[20220523,139.54],[20220524,139.28],[20220525,139.49],[20220526,139.48],[20220527,139.52],[20220530,139.39],[20220531,139.44],[20220601,138.67],[20220602,139.45],[20220603,138.68],[20220607,138.8],[20220608,137.2],[20220609,136.27],[20220610,135.62],[20220613,133.56],[20220614,131.21],[20220615,133.25],[20220616,133.79],[20220617,132.26],[20220620,132.33],[20220621,132.27],[20220622,133.69],[20220623,134.16],[20220624,133.38],[20220627,132.87],[20220628,132.57],[20220629,132.93],[20220630,134.05],[20220701,132.53],[20220704,132.42],[20220705,131.75],[20220706,133.2],[20220707,133.08],[20220708,134.59],[20220711,134.69],[20220712,134.95],[20220713,133.76],[20220714,133.65],[20220715,135.05],[20220718,134.83],[20220719,133.86],[20220720,134.64],[20220721,134.64],[20220722,136.22],[20220725,135.07],[20220726,137.56],[20220727,136.41],[20220728,138.11],[20220729,138],[20220802,138.32],[20220803,137.62],[20220804,138.94],[20220805,137.55],[20220808,138.22],[20220809,138.02],[20220810,139.66],[20220811,138.34],[20220812,138.97],[20220815,140.39],[20220816,141.01],[20220817,139.46],[20220818,138.7],[20220819,139],[20220822,138.4],[20220823,140.36],[20220824,140.25],[20220825,140.76],[20220826,139.87],[20220829,139.41],[20220830,138.13],[20220831,138.25],[20220901,136.79],[20220902,138.32],[20220905,139.22],[20220906,137.31],[20220907,138.12],[20220908,136.5],[20220909,137.13],[20220912,136.26],[20220913,133.53],[20220914,135.2],[20220915,133.58],[20220916,133.96],[20220919,133.22],[20220920,133.1],[20220921,133.23],[20220922,132.91],[20220923,131],[20220926,129.97],[20220927,129.4],[20220928,131.56],[20220929,128.6],[20220930,128.93],[20221003,129.38],[20221004,129.03],[20221005,127.78],[20221006,127.79],[20221007,127.31],[20221010,128],[20221011,127.92],[20221012,126.37],[20221013,123.86],[20221014,123.29],[20221017,124.79],[20221018,125.65],[20221019,124.99],[20221020,123.74],[20221021,126.22],[20221024,125.09],[20221025,127.28],[20221026,126.82],[20221027,127.89],[20221028,129.12],[20221101,130.53],[20221102,131.89],[20221103,132.12],[20221104,132.53],[20221107,131.27],[20221108,132.68],[20221109,132.06],[20221110,135.99],[20221111,132.68],[20221114,132.98],[20221115,132.7],[20221116,131.75],[20221117,131.72],[20221118,131.62],[20221121,130.92],[20221122,131.49],[20221123,131.97],[20221124,131.25],[20221125,132.42],[20221128,131.09],[20221129,132.31],[20221130,131.67],[20221201,131.97],[20221202,131.47],[20221205,130.31],[20221206,131.1],[20221207,130.55],[20221208,131.13],[20221209,131.26],[20221212,131.21],[20221213,133.41],[20221214,132.37],[20221215,131.48],[20221216,131.58],[20221219,132.02],[20221220,133.45],[20221221,133.49],[20221222,133.44],[20221223,133.77],[20221229,133.89],[20221230,133.28],[20230103,135.11],[20230104,134.6],[20230105,134.04],[20230106,136.87],[20230109,135.12],[20230110,135.71],[20230111,135.71],[20230112,135.99],[20230113,136.61],[20230116,136.36],[20230117,136.83],[20230118,136.08],[20230119,136.8],[20230120,136.48],[20230123,137.2],[20230124,138.14],[20230125,137.85],[20230126,138.13],[20230127,138.76],[20230130,138.56],[20230131,138.98],[20230201,138.41],[20230202,138.78],[20230203,138.48],[20230207,140.13],[20230208,139.63],[20230209,140],[20230210,139.83],[20230213,140.5],[20230214,138.62],[20230215,138.51],[20230216,138.98],[20230217,139.22],[20230220,139.27],[20230221,138.13],[20230222,137.73],[20230223,139.23],[20230224,137.79],[20230227,138.53],[20230228,137.15],[20230301,136.75],[20230302,137.51],[20230303,137.35],[20230306,137.63],[20230307,135.99],[20230308,138.07],[20230309,137.94],[20230310,137.73],[20230313,136.55],[20230314,135.61],[20230315,135.51],[20230316,135.59],[20230320,130.58],[20230321,132.24],[20230322,132.3],[20230323,130.32],[20230324,130.54],[20230327,130.97],[20230328,131.22],[20230329,131.7],[20230330,132.9],[20230331,133.43],[20230403,133.7],[20230404,132.6],[20230405,131.19],[20230406,131.34],[20230411,132.36],[20230412,132.66],[20230413,132.34],[20230414,131.67],[20230417,132.54],[20230418,133.28],[20230419,133.49],[20230420,133.02],[20230421,132.95],[20230424,131.76],[20230425,131.26],[20230426,130.51],[20230427,131.24],[20230428,132.16],[20230502,132.07],[20230503,131.51],[20230504,130.19],[20230505,133.18],[20230508,132.21],[20230509,132.66],[20230510,132.32],[20230511,132.27],[20230512,134.07],[20230515,134.17],[20230516,134.83],[20230517,134.88],[20230518,136.24],[20230519,136],[20230522,134.86],[20230523,136.46],[20230524,135.48],[20230525,136.52],[20230526,134.71],[20230529,135.48],[20230530,136.67],[20230531,136.75],[20230601,137.74],[20230602,137.9],[20230606,140.48],[20230607,140.71],[20230608,141.78],[20230609,140.21],[20230612,140.84],[20230613,141.59],[20230614,140.92],[20230615,141.57],[20230616,139.78],[20230619,140.15],[20230620,140.06],[20230621,139.55],[20230622,138.52],[20230623,139.46],[20230626,140.47],[20230627,138.87],[20230628,138.75],[20230629,138.49],[20230630,140.04],[20230703,139.1],[20230704,139.89],[20230705,139.55],[20230706,137.65],[20230707,138.11],[20230710,137.8],[20230711,137.14],[20230712,138.5],[20230713,138.37],[20230714,137.72],[20230717,136.92],[20230718,137.54],[20230719,138.29],[20230720,138.33],[20230721,139.67],[20230724,140.51],[20230725,140.72],[20230726,140.28],[20230727,139.42],[20230728,142.23],[20230731,141.32],[20230801,140.34],[20230802,139.48],[20230803,138.69],[20230804,140.54],[20230808,140.87],[20230809,139.57],[20230810,138.81],[20230811,138.63],[20230814,137.84],[20230815,137.63],[20230816,138.04],[20230817,137.33],[20230818,137.97],[20230821,136.04],[20230822,137.04],[20230823,140.67],[20230824,139.63],[20230825,139.77],[20230828,140.59],[20230829,141.41],[20230830,140.35],[20230831,139.85],[20230901,140.34],[20230904,140.66],[20230905,139.99],[20230906,139.19],[20230907,140.25],[20230908,140.53],[20230911,140.35],[20230912,140.64],[20230913,140.95],[20230914,141.77],[20230915,141.74],[20230918,142.28],[20230919,141.44],[20230920,141.98],[20230921,141.69],[20230922,141.65],[20230925,140.25],[20230926,140.37],[20230927,139.77],[20230928,139.6],[20230929,140.16],[20231002,139.92],[20231003,139.26],[20231004,138.68],[20231005,138.07],[20231006,136.84],[20231009,137.96],[20231010,138.93],[20231011,139.54],[20231012,138.51],[20231013,139.48],[20231016,138.92],[20231017,137.9],[20231018,136.79],[20231019,136.54],[20231020,136.8],[20231023,137.41],[20231024,137.56],[20231025,137.54],[20231026,138.63],[20231027,139.24],[20231031,138.96],[20231101,141.2],[20231102,141.19],[20231103,141.97],[20231106,141.54],[20231107,142.55],[20231108,142.89],[20231109,142.41],[20231110,141.95],[20231113,142.4],[20231114,144.17],[20231115,142.54],[20231116,143.33],[20231117,142.87],[20231120,142.9],[20231121,142.52],[20231122,142.59],[20231123,142.56],[20231124,142.11],[20231127,142.28],[20231128,143.12],[20231129,143.21],[20231130,142.88],[20231201,144.64],[20231204,144.43],[20231205,145.3],[20231206,146.72],[20231207,147.19],[20231208,146.18],[20231211,146.48],[20231212,146.13],[20231213,147.45],[20231214,148.38],[20231215,148.26],[20231218,148.51],[20231219,148.6],[20231220,149.43],[20231221,148.4],[20231222,147.63],[20231228,146.35],[20231229,147.17],[20240102,147.87],[20240103,147.62],[20240104,146.63],[20240105,147.32],[20240108,147.16],[20240109,147.2],[20240110,147.27],[20240111,147.34],[20240112,148.75],[20240115,148.55],[20240116,148.54],[20240117,147.44],[20240118,147.87],[20240119,148.11],[20240122,148.22],[20240123,148.01],[20240124,147.83],[20240125,148.43],[20240126,149.06],[20240129,149.87],[20240130,149.2],[20240131,149.85],[20240201,150.62],[20240202,148.72],[20240206,150.56],[20240207,149.9],[20240208,149.75],[20240209,149.53],[20240212,150.04],[20240213,148.97],[20240214,150.83],[20240215,150.6],[20240216,150.06],[20240219,150.04],[20240220,150.06],[20240221,149.76],[20240222,149.47],[20240223,149.66],[20240226,148.97],[20240227,149.07],[20240228,149.89],[20240229,149.68],[20240301,150.28],[20240304,150.13],[20240305,150.76],[20240306,150.97],[20240307,151.26],[20240308,151.37],[20240311,151.34],[20240312,151.25],[20240313,151.4],[20240314,151.03],[20240315,150.98],[20240319,151.45],[20240320,151.96],[20240321,152.2],[20240322,153.66],[20240325,153.08],[20240326,153.04],[20240327,154.25],[20240328,153.81],[20240402,153.79],[20240403,153.29],[20240404,153.34],[20240405,152.63],[20240408,152.75],[20240409,152.93],[20240410,151.31],[20240411,152.31],[20240412,153.56],[20240415,151.96],[20240416,150.33],[20240417,151.15],[20240418,150.31],[20240419,150.75],[20240422,151.67],[20240423,151.58],[20240424,150.61],[20240425,149.19],[20240426,149.93],[20240429,150.62],[20240430,149.89],[20240501,150.19],[20240502,151.91],[20240503,152.51],[20240507,153.35],[20240508,153.13],[20240509,153.23],[20240510,152.49],[20240513,152.26],[20240514,152.13],[20240515,153.12],[20240516,152.84],[20240517,152.9],[20240520,152.61],[20240521,152.68],[20240522,152.36],[20240523,151.23],[20240524,151.46],[20240527,151.73],[20240528,150.73],[20240529,149.77],[20240530,150.25],[20240531,149.68],[20240604,149.65],[20240605,150.1],[20240606,150.23],[20240607,148.09],[20240610,148.62],[20240611,148.75],[20240612,148.95],[20240613,149.09],[20240614,150.67],[20240617,149.5],[20240618,150.56],[20240619,149.88],[20240620,150.42],[20240621,151.19],[20240624,150.95],[20240625,151.05],[20240626,150.84],[20240627,150.22],[20240628,150.27],[20240701,149.33],[20240702,150.71],[20240703,151.4],[20240704,151.16],[20240705,151.32],[20240708,155.69],[20240709,156.33],[20240710,157.06],[20240711,157.7],[20240712,157.39],[20240715,157.26],[20240716,157.79],[20240717,156.79],[20240718,156.24],[20240719,156.26],[20240722,156.61],[20240723,157.03],[20240724,156.56],[20240725,156.42],[20240726,156.61],[20240729,157.46],[20240730,157.42],[20240731,158.45],[20240801,159.76],[20240802,158.5],[20240806,156.8],[20240807,157.31],[20240808,157.58],[20240809,159.27],[20240812,159.1],[20240813,159.27],[20240814,158.73],[20240815,158.39],[20240816,158.65],[20240819,158.26],[20240820,157.45],[20240821,156.59],[20240822,155.02],[20240823,156.53],[20240826,155.65],[20240827,154.68],[20240828,155.53],[20240829,155.25],[20240830,155.38],[20240902,155.42],[20240903,155.99],[20240904,156.68],[20240905,156.24],[20240906,156.36],[20240909,157.77],[20240910,157.63],[20240911,158.2],[20240912,159.06],[20240913,159.51],[20240916,159.37],[20240917,159.31],[20240918,159.52],[20240919,159.21],[20240920,158.59],[20240923,159.38],[20240924,159.69],[20240925,158.31],[20240926,159.1],[20240927,159.4],[20240930,158.76],[20241001,160.69],[20241002,161.1],[20241003,161.25],[20241004,161.07],[20241007,160.8],[20241008,160.54],[20241009,160.48],[20241010,160.98],[20241011,160.83],[20241014,161.57],[20241015,161.65],[20241016,161.94],[20241017,162.42],[20241018,163.41],[20241021,161.73],[20241022,162.34],[20241023,162.41],[20241024,162.67],[20241025,161.95],[20241029,161.98],[20241030,160.22],[20241031,159.17],[20241101,158.9],[20241104,158.75],[20241105,158.25],[20241106,161.99],[20241107,162.1],[20241108,161.71],[20241111,163.14],[20241112,163.38],[20241113,163.29],[20241114,165.24],[20241115,165.09],[20241118,166.03],[20241119,166.24],[20241120,165.79],[20241121,166.39],[20241122,168.51],[20241125,167.87],[20241126,167.26],[20241127,166.94],[20241128,167.08],[20241129,167.41],[20241202,167.98],[20241203,168.5],[20241204,168.78],[20241205,168.2],[20241206,167.08],[20241209,168.13],[20241210,167.56],[20241211,168.6],[20241212,168.83],[20241213,167.69],[20241216,167.41],[20241217,166.63],[20241218,165.96],[20241219,166.31],[20241220,167.51],[20241223,166.56],[20241224,166.48],[20241230,165.66],[20241231,166.2],[20250102,168.34],[20250103,168.28],[20250106,166.53],[20250107,167.22],[20250108,168.69],[20250109,168.52],[20250110,167.06],[20250113,168.6],[20250114,168.36],[20250115,169.32],[20250116,170.29],[20250117,169.94],[20250120,169.81],[20250121,169.63],[20250122,168.55],[20250123,169.53],[20250124,168.78],[20250127,167.43],[20250128,169.46],[20250129,169.68],[20250130,170.78],[20250131,170.77],[20250204,172.65],[20250205,171.77],[20250206,173.7],[20250207,173.11],[20250210,174.25],[20250211,173.55],[20250212,171.83],[20250213,172.2],[20250214,171.49],[20250217,171.68],[20250218,171.85],[20250219,171.78],[20250220,172.01],[20250221,172.54],[20250224,172.42],[20250225,172.28],[20250226,172.6],[20250227,172.42],[20250228,173.58],[20250303,172.34],[20250304,170.01],[20250305,167.26],[20250306,165.77],[20250307,164.71],[20250310,165.18],[20250311,163.42],[20250312,163.79],[20250313,165.43],[20250314,164.99],[20250318,164.8],[20250319,165.4],[20250320,166.24],[20250321,166.28],[20250324,165.79],[20250325,165.94],[20250326,166.44],[20250327,165.81],[20250328,166.06],[20250331,165.88],[20250401,167.19],[20250402,166.67],[20250403,164.13],[20250404,162.39],[20250407,161.79],[20250408,161.91],[20250409,158.37],[20250410,159.63],[20250411,155.19],[20250414,156.9],[20250415,157.97],[20250416,158.12],[20250417,159.25],[20250422,158.26],[20250423,159.68],[20250424,161.04],[20250425,161.36],[20250428,161.51],[20250429,161.38],[20250430,161.91],[20250501,161.61],[20250502,161.61],[20250506,162.07],[20250507,162.11],[20250508,162.44],[20250509,163.18],[20250512,164.55],[20250513,164.7],[20250514,163.25],[20250515,164],[20250516,164.06],[20250519,163.34],[20250520,163.45],[20250521,161.73],[20250522,161.95],[20250523,162.49],[20250526,161.64],[20250527,162.38],[20250528,162.55],[20250529,163.63],[20250530,162.41],[20250603,162.6],[20250604,163.25],[20250605,162.67],[20250606,162.63],[20250609,163.04],[20250610,163.3],[20250611,163.66],[20250612,161.46],[20250613,161.87],[20250616,161.49],[20250617,161.38],[20250618,162.69],[20250619,162.57],[20250620,161.77],[20250623,162.32],[20250624,161.04],[20250625,160.97],[20250626,160.04],[20250627,159.6],[20250630,159.8],[20250701,159.19],[20250702,159.43],[20250703,159.42],[20250704,159.68],[20250707,159.43],[20250708,158.92],[20250709,159.52],[20250710,159.1],[20250711,158.97],[20250714,158.43],[20250715,158.91],[20250716,160.08],[20250717,160.33],[20250718,159.37],[20250721,159.96],[20250722,160],[20250723,159.38],[20250724,158.68],[20250725,158.81],[20250728,159.75],[20250729,161.73],[20250730,161.81],[20250731,162.77],[20250801,164.49],[20250805,163.59],[20250806,163.21],[20250807,162.63],[20250808,162.77],[20250811,162.93],[20250812,163],[20250813,161.96],[20250814,161.68],[20250815,161.43],[20250818,161.16],[20250819,160.93],[20250820,161.58],[20250821,161.6],[20250822,163.05],[20250825,161.62],[20250826,161.95],[20250827,162.79],[20250828,162.33],[20250829,162.35],[20250901,161.36],[20250902,161.55],[20250903,161.96],[20250904,162.27],[20250905,162.49],[20250908,162.18],[20250909,161.9],[20250910,162.79],[20250911,163.68],[20250912,162.84],[20250915,162.9],[20250916,162.61],[20250917,161.98],[20250918,161.96],[20250919,163.17],[20250922,162.25],[20250923,162.27],[20250924,162.47],[20250925,162.07],[20250926,163.1],[20250929,163.06],[20250930,163.04],[20251001,163.66],[20251002,163.14],[20251003,163.2],[20251006,163.41],[20251007,163.32],[20251008,164.02],[20251009,164.23],[20251010,164.72],[20251013,164.89],[20251014,166.05],[20251015,165.73],[20251016,165.77],[20251017,165.02],[20251020,165.6],[20251021,166.39],[20251022,166.76],[20251023,166.6],[20251024,166.12],[20251028,166.52],[20251029,166.8],[20251030,167.14]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,549.96],[20201102,550.77],[20201103,550.09],[20201104,551.82],[20201105,550.8],[20201106,550.82],[20201107,550.82],[20201108,550.82],[20201109,549.92],[20201110,550.77],[20201111,551.59],[20201112,551.83],[20201113,551.92],[20201114,551.92],[20201115,551.92],[20201116,552],[20201117,551.94],[20201118,552.65],[20201119,553.63],[20201120,553.82],[20201121,553.82],[20201122,553.82],[20201123,553.68],[20201124,553.98],[20201125,553.77],[20201126,553.9],[20201127,553.88],[20201128,553.88],[20201129,553.88],[20201130,553.15],[20201201,552.73],[20201202,551.13],[20201203,550.56],[20201204,550.51],[20201205,550.51],[20201206,550.51],[20201207,551.35],[20201208,552.08],[20201209,552.57],[20201210,552.44],[20201211,552.12],[20201212,552.12],[20201213,552.12],[20201214,552.17],[20201215,552.35],[20201216,551.81],[20201217,551.07],[20201218,550.52],[20201219,550.52],[20201220,550.52],[20201221,551.44],[20201222,550.81],[20201223,551.49],[20201224,551.72],[20201225,551.72],[20201226,551.72],[20201227,551.72],[20201228,551.37],[20201229,550.89],[20201230,550.88],[20201231,551.9],[20210101,551.9],[20210102,551.9],[20210103,551.9],[20210104,551.87],[20210105,551.82],[20210106,549.8],[20210107,550.34],[20210108,550.6],[20210109,550.6],[20210110,550.6],[20210111,551.27],[20210112,551.04],[20210113,551.9],[20210114,552.93],[20210115,553.41],[20210116,553.41],[20210117,553.41],[20210118,553.84],[20210119,553.26],[20210120,554.13],[20210121,553.06],[20210122,552.59],[20210123,552.59],[20210124,552.58],[20210125,553.41],[20210126,553.47],[20210127,554.1],[20210128,553.62],[20210129,552.62],[20210130,552.62],[20210131,552.62],[20210201,553.41],[20210202,554.08],[20210203,554.41],[20210204,554.66],[20210205,554.76],[20210206,554.76],[20210207,554.76],[20210208,554.01],[20210209,553.25],[20210210,553.23],[20210211,553.08],[20210212,553.08],[20210213,553.08],[20210214,553.08],[20210215,552.76],[20210216,551.47],[20210217,552.64],[20210218,552],[20210219,550.38],[20210220,550.38],[20210221,550.38],[20210222,549.45],[20210223,548.59],[20210224,547.69],[20210225,544.2],[20210226,545.92],[20210227,545.92],[20210228,545.92],[20210301,547.99],[20210302,548.71],[20210303,547.62],[20210304,547.01],[20210305,547.8],[20210306,547.8],[20210307,547.8],[20210308,547.96],[20210309,548.01],[20210310,548.5],[20210311,548.09],[20210312,547.24],[20210313,547.24],[20210314,547.23],[20210315,547.71],[20210316,548.16],[20210317,547.71],[20210318,546.74],[20210319,547.22],[20210320,547.22],[20210321,547.22],[20210322,547.24],[20210323,548.36],[20210324,549.53],[20210325,550.3],[20210326,550.13],[20210327,550.13],[20210328,550.13],[20210329,549.86],[20210330,550],[20210331,550.53],[20210401,551.04],[20210402,551.01],[20210403,551.01],[20210404,551.01],[20210405,550.99],[20210406,550.64],[20210407,549.65],[20210408,550.29],[20210409,549.72],[20210410,549.72],[20210411,549.72],[20210412,549.48],[20210413,549.45],[20210414,548.25],[20210415,549.02],[20210416,548.97],[20210417,548.97],[20210418,548.97],[20210419,548.38],[20210420,547.98],[20210421,548.77],[20210422,548.25],[20210423,547.85],[20210424,547.85],[20210425,547.85],[20210426,547.29],[20210427,547.1],[20210428,546.94],[20210429,546.02],[20210430,546.98],[20210501,546.98],[20210502,546.98],[20210503,547.3],[20210504,548.61],[20210505,549.26],[20210506,548.6],[20210507,548.43],[20210508,548.43],[20210509,548.43],[20210510,547.22],[20210511,546.18],[20210512,546.1],[20210513,546.22],[20210514,546.07],[20210515,546.07],[20210516,546.07],[20210517,545.75],[20210518,544.55],[20210519,543.85],[20210520,544.28],[20210521,545.31],[20210522,545.31],[20210523,545.31],[20210524,545.15],[20210525,545.07],[20210526,546.21],[20210527,546.33],[20210528,547.31],[20210529,547.31],[20210530,547.31],[20210531,546.71],[20210601,545.83],[20210602,546.82],[20210603,546.77],[20210604,548.43],[20210605,548.43],[20210606,548.43],[20210607,548.1],[20210608,548.31],[20210609,548.95],[20210610,549.61],[20210611,551.16],[20210612,551.16],[20210613,551.16],[20210614,550.93],[20210615,550.47],[20210616,550.2],[20210617,552.71],[20210618,553.82],[20210619,553.82],[20210620,553.82],[20210621,553.31],[20210622,553.13],[20210623,552.62],[20210624,552.55],[20210625,552.01],[20210626,552.01],[20210627,552.01],[20210628,553.07],[20210629,553.45],[20210630,553.99],[20210701,553.83],[20210702,555.42],[20210703,555.42],[20210704,555.42],[20210705,555.25],[20210706,556.36],[20210707,557.33],[20210708,557.59],[20210709,556.75],[20210710,556.75],[20210711,556.75],[20210712,556.98],[20210713,556.97],[20210714,558.02],[20210715,558.54],[20210716,558.68],[20210717,558.68],[20210718,558.68],[20210719,559.85],[20210720,559.68],[20210721,559.11],[20210722,560.02],[20210723,560.17],[20210724,560.17],[20210725,560.17],[20210726,559.95],[20210727,559.97],[20210728,560.2],[20210729,559.34],[20210730,559.53],[20210731,559.53],[20210801,559.53],[20210802,560.04],[20210803,560.71],[20210804,561.3],[20210805,561.32],[20210806,561.08],[20210807,561.08],[20210808,561.08],[20210809,561.04],[20210810,561.25],[20210811,561.11],[20210812,560.86],[20210813,560.78],[20210814,560.78],[20210815,560.78],[20210816,561.59],[20210817,561.8],[20210818,562.4],[20210819,562.81],[20210820,563.14],[20210821,563.14],[20210822,563.14],[20210823,562.19],[20210824,562.07],[20210825,561.28],[20210826,560.28],[20210827,560.69],[20210828,560.69],[20210829,560.69],[20210830,560.62],[20210831,559.85],[20210901,559.63],[20210902,559.45],[20210903,558.67],[20210904,558.67],[20210905,558.67],[20210906,558.79],[20210907,558.06],[20210908,558.46],[20210909,559.25],[20210910,559.21],[20210911,559.21],[20210912,559.21],[20210913,560.22],[20210914,559.98],[20210915,559.91],[20210916,560.18],[20210917,559.03],[20210918,559.03],[20210919,559.03],[20210920,560.26],[20210921,560.19],[20210922,560.62],[20210923,559.81],[20210924,558.75],[20210925,558.75],[20210926,558.75],[20210927,558.5],[20210928,557.49],[20210929,557.9],[20210930,558.89],[20211001,559.41],[20211002,559.41],[20211003,559.41],[20211004,558.9],[20211005,558.83],[20211006,559.4],[20211007,558.88],[20211008,557.79],[20211009,557.79],[20211010,557.79],[20211011,557.09],[20211012,557.01],[20211013,557.55],[20211014,558.34],[20211015,558.01],[20211016,558.01],[20211017,558.01],[20211018,557.54],[20211019,556.42],[20211020,556.49],[20211021,556.1],[20211022,556.32],[20211023,556.32],[20211024,556.32],[20211025,557],[20211026,557.29],[20211027,558.42],[20211028,558.42],[20211029,557.05],[20211030,557.05],[20211031,557.05],[20211101,557.55],[20211102,557.96],[20211103,558.4],[20211104,559.72],[20211105,561.84],[20211106,561.84],[20211107,561.84],[20211108,560.81],[20211109,561.4],[20211110,560.62],[20211111,561.09],[20211112,561.51],[20211113,561.51],[20211114,561.51],[20211115,561.39],[20211116,562.23],[20211117,563.01],[20211118,563.17],[20211119,565.52],[20211120,565.52],[20211121,565.52],[20211122,564.82],[20211123,563],[20211124,563.58],[20211125,563.36],[20211126,563.11],[20211127,563.11],[20211128,563.11],[20211129,563.13],[20211130,562.49],[20211201,563.39],[20211202,563.52],[20211203,565.19],[20211204,565.19],[20211205,565.19],[20211206,565.34],[20211207,566.05],[20211208,564.39],[20211209,564.36],[20211210,565.3],[20211211,565.3],[20211212,565.3],[20211213,566.06],[20211214,565.24],[20211215,565.48],[20211216,564.2],[20211217,564.89],[20211218,564.89],[20211219,564.89],[20211220,565.34],[20211221,563.98],[20211222,563.73],[20211223,563.57],[20211224,563.52],[20211225,563.52],[20211226,563.52],[20211227,563.6],[20211228,563.7],[20211229,563.28],[20211230,563.11],[20211231,563.51],[20220101,563.51],[20220102,563.51],[20220103,562.54],[20220104,562.52],[20220105,561.48],[20220106,560.18],[20220107,559.43],[20220108,559.43],[20220109,559.43],[20220110,558.48],[20220111,557.83],[20220112,557.7],[20220113,556.76],[20220114,555.98],[20220115,555.98],[20220116,555.98],[20220117,555.76],[20220118,555.16],[20220119,555.82],[20220120,556.49],[20220121,557.06],[20220122,557.06],[20220123,557.06],[20220124,557.71],[20220125,557.33],[20220126,556.61],[20220127,557.96],[20220128,557.81],[20220129,557.81],[20220130,557.81],[20220131,556.64],[20220201,555.08],[20220202,554.51],[20220203,552.82],[20220204,545.66],[20220205,545.66],[20220206,545.66],[20220207,544.25],[20220208,544.33],[20220209,544.83],[20220210,543.08],[20220211,543.15],[20220212,543.15],[20220213,543.15],[20220214,544.03],[20220215,542.73],[20220216,542.48],[20220217,543.61],[20220218,544.4],[20220219,544.4],[20220220,544.4],[20220221,544.66],[20220222,543.13],[20220223,542.29],[20220224,544.11],[20220225,542.44],[20220226,542.44],[20220227,542.44],[20220228,543.46],[20220301,547.45],[20220302,546.32],[20220303,546.27],[20220304,550.1],[20220305,550.1],[20220306,550.1],[20220307,548.1],[20220308,544.86],[20220309,541.2],[20220310,537.95],[20220311,538.97],[20220312,538.97],[20220313,538.97],[20220314,536.82],[20220315,535.14],[20220316,535.61],[20220317,535.76],[20220318,538.07],[20220319,538.07],[20220320,538.07],[20220321,536.97],[20220322,535.87],[20220323,537.23],[20220324,537.09],[20220325,535.77],[20220326,535.77],[20220327,535.77],[20220328,535.71],[20220329,533.7],[20220330,534],[20220331,536.04],[20220401,536.97],[20220402,536.97],[20220403,536.97],[20220404,538.79],[20220405,537.99],[20220406,536.63],[20220407,536.03],[20220408,535.81],[20220409,535.81],[20220410,535.81],[20220411,532.69],[20220412,533.51],[20220413,534.44],[20220414,532.35],[20220415,532.34],[20220416,532.34],[20220417,532.34],[20220418,532.27],[20220419,530.54],[20220420,530.4],[20220421,527.57],[20220422,527.17],[20220423,527.17],[20220424,527.17],[20220425,529.34],[20220426,531.64],[20220427,532.13],[20220428,532.15],[20220429,530.01],[20220430,530.01],[20220501,530.01],[20220502,529.1],[20220503,527.89],[20220504,527.8],[20220505,525.85],[20220506,522.7],[20220507,522.7],[20220508,522.7],[20220509,522.33],[20220510,522.7],[20220511,523.89],[20220512,528.36],[20220513,528.05],[20220514,528.05],[20220515,528.05],[20220516,527.05],[20220517,524.1],[20220518,524.04],[20220519,525.62],[20220520,525.09],[20220521,525.09],[20220522,525.09],[20220523,522.98],[20220524,522.64],[20220525,524.83],[20220526,524.8],[20220527,525.42],[20220528,525.42],[20220529,525.42],[20220530,524.29],[20220531,523.5],[20220601,522.28],[20220602,522.07],[20220603,520.92],[20220604,520.92],[20220605,520.92],[20220606,520.42],[20220607,519.75],[20220608,517.17],[20220609,515.65],[20220610,515.89],[20220611,515.89],[20220612,515.89],[20220613,511.74],[20220614,508.13],[20220615,509.64],[20220616,510.94],[20220617,510.29],[20220618,510.29],[20220619,510.29],[20220620,508.98],[20220621,506.96],[20220622,509.26],[20220623,511.1],[20220624,511.92],[20220625,511.92],[20220626,511.92],[20220627,509.44],[20220628,508.45],[20220629,510.31],[20220630,513.72],[20220701,514.97],[20220702,514.97],[20220703,514.97],[20220704,514.36],[20220705,518.48],[20220706,520.47],[20220707,519.61],[20220708,519.69],[20220709,519.69],[20220710,519.69],[20220711,521.84],[20220712,524.18],[20220713,524.06],[20220714,523.7],[20220715,523.3],[20220716,523.3],[20220717,523.3],[20220718,521.13],[20220719,518.38],[20220720,520.21],[20220721,521.28],[20220722,525.92],[20220723,525.92],[20220724,525.92],[20220725,525.8],[20220726,529.19],[20220727,529.22],[20220728,532.43],[20220729,532.75],[20220730,532.75],[20220731,532.82],[20220801,533.72],[20220802,533.3],[20220803,532.82],[20220804,533.99],[20220805,531.06],[20220806,531.06],[20220807,531.06],[20220808,532.25],[20220809,531.18],[20220810,531.8],[20220811,529.96],[20220812,530.98],[20220813,530.98],[20220814,530.98],[20220815,533.06],[20220816,535],[20220817,531.59],[20220818,530.96],[20220819,530.72],[20220820,530.72],[20220821,530.72],[20220822,529.61],[20220823,529.64],[20220824,528.72],[20220825,529.07],[20220826,527.82],[20220827,527.82],[20220828,527.82],[20220829,526.25],[20220830,523.82],[20220831,522.34],[20220901,520],[20220902,520.55],[20220903,520.55],[20220904,520.55],[20220905,521.28],[20220906,520.23],[20220907,521.11],[20220908,519.02],[20220909,518.88],[20220910,518.88],[20220911,518.88],[20220912,517.76],[20220913,516.12],[20220914,518.64],[20220915,518.13],[20220916,517.6],[20220917,517.6],[20220918,517.6],[20220919,516.25],[20220920,514.23],[20220921,516.15],[20220922,513.7],[20220923,513.67],[20220924,513.67],[20220925,513.67],[20220926,511.38],[20220927,509.01],[20220928,510.56],[20220929,506.76],[20220930,506.56],[20221001,506.56],[20221002,506.56],[20221003,508.16],[20221004,508.24],[20221005,505.94],[20221006,505.46],[20221007,504.55],[20221008,504.55],[20221009,504.55],[20221010,504.14],[20221011,502.62],[20221012,502.17],[20221013,501.13],[20221014,500.67],[20221015,500.67],[20221016,500.67],[20221017,501.14],[20221018,500.03],[20221019,499.37],[20221020,497.34],[20221021,497.06],[20221022,497.06],[20221023,497.06],[20221024,496.62],[20221025,498.59],[20221026,497.98],[20221027,499.98],[20221028,501.37],[20221029,501.37],[20221030,501.37],[20221031,501.2],[20221101,501.66],[20221102,502.6],[20221103,502.6],[20221104,500.67],[20221105,500.67],[20221106,500.67],[20221107,498.56],[20221108,499.16],[20221109,499.94],[20221110,505.96],[20221111,502.7],[20221112,502.7],[20221113,502.7],[20221114,502.95],[20221115,503.34],[20221116,504.77],[20221117,505.59],[20221118,504.65],[20221119,504.65],[20221120,504.65],[20221121,507.35],[20221122,508.27],[20221123,508.99],[20221124,509.3],[20221125,509.23],[20221126,509.23],[20221127,509.23],[20221128,507.61],[20221129,509.29],[20221130,509.45],[20221201,511.47],[20221202,511.33],[20221203,511.33],[20221204,511.33],[20221205,509.92],[20221206,511.68],[20221207,512.45],[20221208,512.6],[20221209,511.05],[20221210,511.05],[20221211,511.05],[20221212,510.48],[20221213,511.94],[20221214,510.97],[20221215,510.37],[20221216,508.31],[20221217,508.31],[20221218,508.31],[20221219,507.3],[20221220,505.31],[20221221,504.78],[20221222,504.21],[20221223,503.58],[20221224,503.58],[20221225,503.58],[20221226,503.58],[20221227,502.3],[20221228,501.44],[20221229,501.41],[20221230,500.49],[20221231,500.46],[20230101,500.46],[20230102,500.66],[20230103,504.27],[20230104,505.72],[20230105,505.34],[20230106,508.54],[20230107,508.54],[20230108,508.54],[20230109,507.36],[20230110,505.99],[20230111,506.99],[20230112,508.42],[20230113,508.72],[20230114,508.72],[20230115,508.72],[20230116,508.72],[20230117,509.22],[20230118,512.39],[20230119,512.45],[20230120,510.55],[20230121,510.55],[20230122,510.55],[20230123,508.79],[20230124,509.48],[20230125,510.03],[20230126,509.71],[20230127,509.76],[20230128,509.76],[20230129,509.76],[20230130,508.23],[20230131,509.67],[20230201,510.1],[20230202,511.85],[20230203,511.53],[20230204,511.53],[20230205,511.53],[20230206,511.41],[20230207,512.04],[20230208,511.68],[20230209,511.32],[20230210,510.85],[20230211,510.85],[20230212,510.85],[20230213,510.61],[20230214,508.58],[20230215,508.24],[20230216,507.53],[20230217,508.08],[20230218,508.08],[20230219,508.08],[20230220,508.1],[20230221,506.08],[20230222,505.93],[20230223,506.93],[20230224,506.45],[20230225,506.45],[20230226,506.45],[20230227,506.15],[20230228,504.64],[20230301,502.15],[20230302,502.14],[20230303,503.35],[20230304,503.35],[20230305,503.35],[20230306,503.22],[20230307,502.81],[20230308,504.58],[20230309,504.91],[20230310,507.48],[20230311,507.48],[20230312,507.48],[20230313,508.94],[20230314,506.46],[20230315,511.57],[20230316,509.23],[20230317,510],[20230318,510],[20230319,510],[20230320,506.82],[20230321,505.12],[20230322,505.61],[20230323,505.79],[20230324,508.99],[20230325,508.99],[20230326,508.99],[20230327,506.81],[20230328,504.23],[20230329,503.99],[20230330,503.87],[20230331,505.33],[20230401,505.33],[20230402,505.33],[20230403,507.32],[20230404,507.94],[20230405,508.58],[20230406,509.5],[20230407,509.45],[20230408,509.45],[20230409,509.45],[20230410,509.29],[20230411,507.5],[20230412,507.07],[20230413,506.07],[20230414,504.54],[20230415,504.54],[20230416,504.54],[20230417,504.86],[20230418,505],[20230419,504.69],[20230420,505.44],[20230421,504.78],[20230422,504.78],[20230423,504.78],[20230424,504.64],[20230425,506.19],[20230426,505.61],[20230427,504.15],[20230428,506.46],[20230429,506.46],[20230430,506.46],[20230501,506.26],[20230502,507.07],[20230503,506.94],[20230504,507.11],[20230505,506.99],[20230506,506.99],[20230507,506.99],[20230508,506.17],[20230509,506.5],[20230510,507.97],[20230511,509.71],[20230512,509.66],[20230513,509.66],[20230514,509.66],[20230515,509],[20230516,508.23],[20230517,508.19],[20230518,507.73],[20230519,506.73],[20230520,506.73],[20230521,506.73],[20230522,506.51],[20230523,506.53],[20230524,505.93],[20230525,505.58],[20230526,504.97],[20230527,504.97],[20230528,504.97],[20230529,505.13],[20230530,507.79],[20230531,510.1],[20230601,510.81],[20230602,509.37],[20230603,509.37],[20230604,509.37],[20230605,509.67],[20230606,510.36],[20230607,508.97],[20230608,508.54],[20230609,508.56],[20230610,508.56],[20230611,508.56],[20230612,508.87],[20230613,507.42],[20230614,507.28],[20230615,507.15],[20230616,505.29],[20230617,505.29],[20230618,505.29],[20230619,505.25],[20230620,506.04],[20230621,505.86],[20230622,504.03],[20230623,506.03],[20230624,506.03],[20230625,506.03],[20230626,507.37],[20230627,505.89],[20230628,506.18],[20230629,505.01],[20230630,506.09],[20230701,506.09],[20230702,506.09],[20230703,505.61],[20230704,505.91],[20230705,505.65],[20230706,502.74],[20230707,502.35],[20230708,502.35],[20230709,502.35],[20230710,501.62],[20230711,502.3],[20230712,504.03],[20230713,504.72],[20230714,504.09],[20230715,504.09],[20230716,504.09],[20230717,503.9],[20230718,504.79],[20230719,505.89],[20230720,504.98],[20230721,505.97],[20230722,505.97],[20230723,505.97],[20230724,507.16],[20230725,507.41],[20230726,507.7],[20230727,506.39],[20230728,508.12],[20230729,508.12],[20230730,508.12],[20230731,508.01],[20230801,507.74],[20230802,506.56],[20230803,505.95],[20230804,506.74],[20230805,506.74],[20230806,506.74],[20230807,506.2],[20230808,508.14],[20230809,507.76],[20230810,506.36],[20230811,504.89],[20230812,504.89],[20230813,504.89],[20230814,505.19],[20230815,504.91],[20230816,504.23],[20230817,503.57],[20230818,504.58],[20230819,504.58],[20230820,504.58],[20230821,502.67],[20230822,503.4],[20230823,507.56],[20230824,507.15],[20230825,507.09],[20230826,507.09],[20230827,507.09],[20230828,507.24],[20230829,508.56],[20230830,507.59],[20230831,508.82],[20230901,508.68],[20230902,508.68],[20230903,508.68],[20230904,508.7],[20230905,508.65],[20230906,507.45],[20230907,508.31],[20230908,509.16],[20230909,509.16],[20230910,509.16],[20230911,508.45],[20230912,508.6],[20230913,508.18],[20230914,509.02],[20230915,509.57],[20230916,509.57],[20230917,509.57],[20230918,508.94],[20230919,507.59],[20230920,507.97],[20230921,507.24],[20230922,507.3],[20230923,507.3],[20230924,507.3],[20230925,506.24],[20230926,506.01],[20230927,506.14],[20230928,504.77],[20230929,505.26],[20230930,505.26],[20231001,505.26],[20231002,504.92],[20231003,503.91],[20231004,503.26],[20231005,503.39],[20231006,502.11],[20231007,502.11],[20231008,502.11],[20231009,503.67],[20231010,504.79],[20231011,506.07],[20231012,504.87],[20231013,506.68],[20231014,506.68],[20231015,506.68],[20231016,505.71],[20231017,503.26],[20231018,501.92],[20231019,500.75],[20231020,500.87],[20231021,500.87],[20231022,500.87],[20231023,501.33],[20231024,502.08],[20231025,502.06],[20231026,503.23],[20231027,503.76],[20231028,503.76],[20231029,503.76],[20231030,502.56],[20231031,502.21],[20231101,504],[20231102,505.53],[20231103,507.08],[20231104,507.08],[20231105,507.08],[20231106,506.07],[20231107,507.68],[20231108,508.89],[20231109,507.64],[20231110,507.04],[20231111,507.04],[20231112,507.04],[20231113,507.16],[20231114,509.36],[20231115,507.81],[20231116,509.07],[20231117,509.44],[20231118,509.44],[20231119,509.44],[20231120,508.68],[20231121,509.14],[20231122,510.18],[20231123,509.82],[20231124,508.92],[20231125,508.92],[20231126,508.92],[20231127,509.94],[20231128,511.3],[20231129,513.21],[20231130,514.29],[20231201,517.3],[20231202,517.3],[20231203,517.3],[20231204,518.49],[20231205,520.97],[20231206,523.15],[20231207,523.42],[20231208,522.22],[20231209,522.22],[20231210,522.22],[20231211,521.84],[20231212,522.12],[20231213,524.69],[20231214,526.49],[20231215,527.41],[20231216,527.41],[20231217,527.41],[20231218,527.5],[20231219,527.41],[20231220,528.68],[20231221,528.52],[20231222,528.3],[20231223,528.3],[20231224,528.25],[20231225,528.25],[20231226,528.26],[20231227,528.82],[20231228,528.88],[20231229,529.5],[20231230,529.5],[20231231,529.54],[20240101,529.54],[20240102,529.77],[20240103,529.24],[20240104,527.26],[20240105,526.67],[20240106,526.67],[20240107,526.67],[20240108,526.77],[20240109,526.91],[20240110,526.66],[20240111,526.88],[20240112,528.81],[20240113,528.81],[20240114,528.81],[20240115,528.8],[20240116,528.47],[20240117,526.49],[20240118,526.17],[20240119,525.82],[20240120,525.82],[20240121,525.82],[20240122,526.79],[20240123,526.56],[20240124,526.07],[20240125,527.27],[20240126,528.24],[20240127,528.24],[20240128,528.24],[20240129,530.57],[20240130,530.17],[20240131,532.07],[20240201,533.71],[20240202,531.02],[20240203,531.02],[20240204,531.02],[20240205,530.26],[20240206,530.76],[20240207,530.24],[20240208,529.41],[20240209,528.45],[20240210,528.45],[20240211,528.45],[20240212,528.85],[20240213,527.15],[20240214,528.51],[20240215,528.93],[20240216,527.66],[20240217,527.66],[20240218,527.66],[20240219,527.63],[20240220,527.75],[20240221,527.3],[20240222,526.65],[20240223,527.94],[20240224,527.94],[20240225,527.94],[20240226,527.19],[20240227,526.47],[20240228,527.27],[20240229,527.49],[20240301,528.28],[20240302,528.28],[20240303,528.28],[20240304,527.84],[20240305,529.12],[20240306,529.32],[20240307,530.06],[20240308,530.56],[20240309,530.56],[20240310,530.56],[20240311,530.55],[20240312,530.17],[20240313,529.42],[20240314,528.27],[20240315,527.98],[20240316,527.98],[20240317,527.98],[20240318,527.72],[20240319,528.67],[20240320,529.18],[20240321,528.55],[20240322,531.03],[20240323,531.03],[20240324,531.03],[20240325,530.48],[20240326,529.69],[20240327,531.14],[20240328,531.77],[20240329,531.76],[20240330,531.76],[20240331,531.79],[20240401,531.66],[20240402,530.53],[20240403,529.68],[20240404,529.32],[20240405,529.01],[20240406,529.01],[20240407,529.01],[20240408,528.46],[20240409,528.95],[20240410,527.42],[20240411,527.96],[20240412,530.72],[20240413,530.72],[20240414,530.72],[20240415,529],[20240416,527.44],[20240417,528.17],[20240418,527.35],[20240419,527.8],[20240420,527.8],[20240421,527.8],[20240422,528.26],[20240423,528.07],[20240424,526.55],[20240425,524.89],[20240426,525.75],[20240427,525.75],[20240428,525.75],[20240429,527.01],[20240430,526.1],[20240501,526.22],[20240502,527.85],[20240503,528.97],[20240504,528.97],[20240505,528.97],[20240506,529.15],[20240507,530.33],[20240508,530.21],[20240509,530.37],[20240510,529.19],[20240511,529.19],[20240512,529.19],[20240513,528.97],[20240514,528.97],[20240515,530.52],[20240516,530.27],[20240517,529.55],[20240518,529.55],[20240519,529.55],[20240520,529.36],[20240521,529.24],[20240522,529.11],[20240523,527.72],[20240524,527.71],[20240525,527.71],[20240526,527.71],[20240527,528.01],[20240528,527.05],[20240529,525.77],[20240530,527.31],[20240531,527.37],[20240601,527.37],[20240602,527.37],[20240603,529.34],[20240604,530.79],[20240605,531.43],[20240606,531.65],[20240607,529.47],[20240608,529.47],[20240609,529.47],[20240610,530.66],[20240611,531.87],[20240612,532.95],[20240613,533.67],[20240614,537],[20240615,537],[20240616,537],[20240617,535.38],[20240618,536.26],[20240619,536.25],[20240620,536],[20240621,536.89],[20240622,536.89],[20240623,536.89],[20240624,535.97],[20240625,536.68],[20240626,535.92],[20240627,535.65],[20240628,534.86],[20240629,534.86],[20240630,534.88],[20240701,532.42],[20240702,532.76],[20240703,533.6],[20240704,533.49],[20240705,534.13],[20240706,534.13],[20240707,534.13],[20240708,534.94],[20240709,534.91],[20240710,535.11],[20240711,536.06],[20240712,536.11],[20240713,536.11],[20240714,536.11],[20240715,535.88],[20240716,536.79],[20240717,536.91],[20240718,536.9],[20240719,536.44],[20240720,536.44],[20240721,536.44],[20240722,536.27],[20240723,537.07],[20240724,537.56],[20240725,538.24],[20240726,538.39],[20240727,538.39],[20240728,538.39],[20240729,540.1],[20240730,540.44],[20240731,542.18],[20240801,544.25],[20240802,545.9],[20240803,545.9],[20240804,545.9],[20240805,544.66],[20240806,543.81],[20240807,542.42],[20240808,542.34],[20240809,542.98],[20240810,542.98],[20240811,542.98],[20240812,543.04],[20240813,544.21],[20240814,543.45],[20240815,542.77],[20240816,543.11],[20240817,543.11],[20240818,543.11],[20240819,542.84],[20240820,543.02],[20240821,543.28],[20240822,542.39],[20240823,543.39],[20240824,543.39],[20240825,543.39],[20240826,543.19],[20240827,542.76],[20240828,544.1],[20240829,544.44],[20240830,543.82],[20240831,543.82],[20240901,543.82],[20240902,543.49],[20240903,544.97],[20240904,546.09],[20240905,546.18],[20240906,547.11],[20240907,547.11],[20240908,547.11],[20240909,548.09],[20240910,549.23],[20240911,549.52],[20240912,549.09],[20240913,549.01],[20240914,549.01],[20240915,549.01],[20240916,549.16],[20240917,548.96],[20240918,548.35],[20240919,547.61],[20240920,547.01],[20240921,547.01],[20240922,547.01],[20240923,548.4],[20240924,548.85],[20240925,546.99],[20240926,547.73],[20240927,548.68],[20240928,548.68],[20240929,548.68],[20240930,547.96],[20241001,551.05],[20241002,550.83],[20241003,550.37],[20241004,548.69],[20241005,548.69],[20241006,548.69],[20241007,548.05],[20241008,547.81],[20241009,547.99],[20241010,548.11],[20241011,548.27],[20241012,548.27],[20241013,548.27],[20241014,548.43],[20241015,550.16],[20241016,551.3],[20241017,551.42],[20241018,552.01],[20241019,552.01],[20241020,552.01],[20241021,550.38],[20241022,549.95],[20241023,550.4],[20241024,550.56],[20241025,549.8],[20241026,549.8],[20241027,549.8],[20241028,549.59],[20241029,549.85],[20241030,548.49],[20241031,546.47],[20241101,545.98],[20241102,545.98],[20241103,545.98],[20241104,546.23],[20241105,546.14],[20241106,548.98],[20241107,548.48],[20241108,550.23],[20241109,550.23],[20241110,550.23],[20241111,552.29],[20241112,552.45],[20241113,551.37],[20241114,553.17],[20241115,552.3],[20241116,552.3],[20241117,552.3],[20241118,552.79],[20241119,553.29],[20241120,553.07],[20241121,554.16],[20241122,556.92],[20241123,556.92],[20241124,556.92],[20241125,556.94],[20241126,556.51],[20241127,557.03],[20241128,557.4],[20241129,558.55],[20241130,558.57],[20241201,558.57],[20241202,560.45],[20241203,560.25],[20241204,561.11],[20241205,560.34],[20241206,560.3],[20241207,560.3],[20241208,560.3],[20241209,560.37],[20241210,561.13],[20241211,561.11],[20241212,560.12],[20241213,557.86],[20241214,557.86],[20241215,557.86],[20241216,558.08],[20241217,557.49],[20241218,556.81],[20241219,556.99],[20241220,557.51],[20241221,557.51],[20241222,557.51],[20241223,556.6],[20241224,556.58],[20241225,556.58],[20241226,556.58],[20241227,554.96],[20241228,554.96],[20241229,554.96],[20241230,555.32],[20241231,556.31],[20250101,556.31],[20250102,557.75],[20250103,557.9],[20250104,557.9],[20250105,557.9],[20250106,554.91],[20250107,554.26],[20250108,555.6],[20250109,554.94],[20250110,553.45],[20250111,553.45],[20250112,553.45],[20250113,554.51],[20250114,553.06],[20250115,554.8],[20250116,556.53],[20250117,556.58],[20250118,556.58],[20250119,556.58],[20250120,556.2],[20250121,556.28],[20250122,554.73],[20250123,554.82],[20250124,553.45],[20250125,553.45],[20250126,553.45],[20250127,554.16],[20250128,555.98],[20250129,556.59],[20250130,557.35],[20250131,558.1],[20250201,558.1],[20250202,558.1],[20250203,561.07],[20250204,560.52],[20250205,560.88],[20250206,561.96],[20250207,561.05],[20250208,561.05],[20250209,561.05],[20250210,562.36],[20250211,561.13],[20250212,558.61],[20250213,559.79],[20250214,559.13],[20250215,559.13],[20250216,559.13],[20250217,559.07],[20250218,558.97],[20250219,558.74],[20250220,558.82],[20250221,559.77],[20250222,559.77],[20250223,559.77],[20250224,560.44],[20250225,561.23],[20250226,562.06],[20250227,562.44],[20250228,564.28],[20250301,564.28],[20250302,564.28],[20250303,562.88],[20250304,561.49],[20250305,555.15],[20250306,551.56],[20250307,550.59],[20250308,550.59],[20250309,550.59],[20250310,551.87],[20250311,548.93],[20250312,548.47],[20250313,549.81],[20250314,548.28],[20250315,548.28],[20250316,548.28],[20250317,548.93],[20250318,548.93],[20250319,550.07],[20250320,552.08],[20250321,552.14],[20250322,552.14],[20250323,552.14],[20250324,551.45],[20250325,551.48],[20250326,551.87],[20250327,551.78],[20250328,552.86],[20250329,552.86],[20250330,552.86],[20250331,553.01],[20250401,554.3],[20250402,553.94],[20250403,550.35],[20250404,551.16],[20250405,551.16],[20250406,551.16],[20250407,548.71],[20250408,547.8],[20250409,544.51],[20250410,544.68],[20250411,539.74],[20250412,539.74],[20250413,539.74],[20250414,540.95],[20250415,543.42],[20250416,543.77],[20250417,544.21],[20250418,544.21],[20250419,544.21],[20250420,544.21],[20250421,544.01],[20250422,542.27],[20250423,543.54],[20250424,545.43],[20250425,546.47],[20250426,546.47],[20250427,546.47],[20250428,546.95],[20250429,547.48],[20250430,547.82],[20250501,547.64],[20250502,546.94],[20250503,546.94],[20250504,546.94],[20250505,546.82],[20250506,547.26],[20250507,547.66],[20250508,548.24],[20250509,548.26],[20250510,548.26],[20250511,548.26],[20250512,549.57],[20250513,549.48],[20250514,547.3],[20250515,548.6],[20250516,549.53],[20250517,549.53],[20250518,549.53],[20250519,548.23],[20250520,548.64],[20250521,545.97],[20250522,546.36],[20250523,547.58],[20250524,547.58],[20250525,547.58],[20250526,547.03],[20250527,547.97],[20250528,548.41],[20250529,549.14],[20250530,549.52],[20250531,549.53],[20250601,549.53],[20250602,548.31],[20250603,548.85],[20250604,549.76],[20250605,548.79],[20250606,547.91],[20250607,547.91],[20250608,547.91],[20250609,548.08],[20250610,548.57],[20250611,548.83],[20250612,547.38],[20250613,548.05],[20250614,548.05],[20250615,548.05],[20250616,546.64],[20250617,547.04],[20250618,548.33],[20250619,548.37],[20250620,547.68],[20250621,547.68],[20250622,547.68],[20250623,548.46],[20250624,548],[20250625,548.19],[20250626,547.18],[20250627,546.8],[20250628,546.8],[20250629,546.8],[20250630,547.27],[20250701,546.74],[20250702,546.78],[20250703,546.33],[20250704,546.6],[20250705,546.6],[20250706,546.6],[20250707,546.59],[20250708,545.87],[20250709,546.97],[20250710,546.97],[20250711,546.39],[20250712,546.39],[20250713,546.39],[20250714,546.07],[20250715,546.22],[20250716,547.2],[20250717,547.77],[20250718,547.05],[20250719,547.05],[20250720,547.05],[20250721,548.05],[20250722,548.21],[20250723,547.74],[20250724,546.49],[20250725,546.66],[20250726,546.66],[20250727,546.66],[20250728,548.25],[20250729,551.09],[20250730,551.17],[20250731,552.45],[20250801,553.9],[20250802,553.9],[20250803,553.9],[20250804,552.67],[20250805,553.05],[20250806,551.93],[20250807,551.34],[20250808,550.72],[20250809,550.72],[20250810,550.72],[20250811,551.19],[20250812,551.18],[20250813,550.96],[20250814,550.92],[20250815,550.45],[20250816,550.45],[20250817,550.45],[20250818,549.9],[20250819,549.99],[20250820,550.81],[20250821,550.24],[20250822,551.51],[20250823,551.51],[20250824,551.51],[20250825,550.52],[20250826,551.09],[20250827,552.52],[20250828,551.7],[20250829,551.41],[20250830,551.41],[20250831,551.4],[20250901,550.73],[20250902,550.14],[20250903,550.81],[20250904,552],[20250905,552.69],[20250906,552.69],[20250907,552.69],[20250908,553.69],[20250909,553.33],[20250910,554.26],[20250911,555.02],[20250912,554.07],[20250913,554.07],[20250914,554.07],[20250915,553.98],[20250916,553.59],[20250917,553.22],[20250918,552.89],[20250919,553.47],[20250920,553.47],[20250921,553.47],[20250922,552.62],[20250923,552.73],[20250924,553.05],[20250925,552.49],[20250926,553.51],[20250927,553.51],[20250928,553.51],[20250929,553.53],[20250930,553.23],[20251001,553.97],[20251002,554],[20251003,554.24],[20251004,554.24],[20251005,554.24],[20251006,554.75],[20251007,554.96],[20251008,556.11],[20251009,556.06],[20251010,557.06],[20251011,557.06],[20251012,557.06],[20251013,557.64],[20251014,558.41],[20251015,558.29],[20251016,558.59],[20251017,558.13],[20251018,558.13],[20251019,558.13],[20251020,558.94],[20251021,560.37],[20251022,560.85],[20251023,560.16],[20251024,559.72],[20251025,559.72],[20251026,559.72],[20251027,559.66],[20251028,560.01],[20251029,559.18],[20251030,559.65],[20251031,559.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.075,05€ |
| 2022 | 879,49€ |
| 2023 | 1.022,01€ |
| 2024 | 1.164,66€ |
| 2025 | 1.301,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,73% |
| 3 M | 2,85% |
| 6 M | 3,58% |
| lfd. Jahr | 1,01% |
| 1 Jahr | 3,63% |
| 3 Jahre | 26,67% |
| 5 Jahre | 32,97% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 82,76% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 7.5045 | 2.006100 |
| 11.2021 - 11.2022 | -18.1903 | -10.549600 |
| 11.2022 - 11.2023 | 16.2042 | 1.079100 |
| 11.2023 - 11.2024 | 13.9578 | 8.478100 |
| 11.2024 - 11.2025 | 11.746 | 1.823900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,95% | 7,92% | 8,32% | k.A. |
| Sharpe Ratio | 0,30 | 0,76 | 0,52 | k.A. |
| Tracking Error | 5,40% | 5,84% | 6,14% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,25 | 1,43 | 1,29 | k.A. |
| Treynor Ratio | 1,21 | 4,22 | 3,38 | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Renten | 58,00% |
| Geldmarkt/Kasse | 36,90% |
| Investmentfonds | 5,10% |
Währungsverteilung (06. 11. 2025)
| Divers | 63,10% |
| Kasse | 36,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1526KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6578KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 768KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | H2O AM LLP |
| Fondsgesellschaft: | CACEIS Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.12.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 289,27 Mio. USD |