Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4R6
ISIN: LU0831772685
Mischfonds defensiv, Welt
Aktueller Preis (25. 05. 2023)
127,44 €
-0,55 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quint:Essence Strategy Defensive A"},"ts":[[20180525,117.58],[20180528,117.49],[20180529,118.16],[20180530,118.1],[20180531,117.76],[20180601,117.28],[20180604,117.52],[20180605,117.57],[20180606,117.3],[20180607,116.76],[20180608,116.8],[20180611,116.2],[20180612,116.3],[20180613,116.53],[20180614,116.07],[20180615,117.59],[20180618,117.28],[20180619,116.81],[20180620,116.73],[20180621,116.88],[20180622,116.25],[20180625,116.45],[20180626,115.65],[20180627,115.68],[20180628,116.3],[20180629,115.83],[20180702,116.04],[20180703,115.83],[20180704,116.23],[20180705,116.25],[20180706,116.21],[20180709,116.05],[20180710,116.19],[20180711,116.16],[20180712,116.06],[20180713,116.4],[20180716,116.23],[20180717,116.05],[20180718,116.31],[20180719,116.6],[20180720,116.41],[20180723,116.31],[20180724,116.24],[20180725,116.23],[20180726,116.16],[20180727,117.07],[20180730,117.07],[20180731,116.82],[20180801,117.02],[20180802,117.19],[20180803,117.38],[20180806,117.59],[20180807,117.58],[20180808,117.46],[20180809,117.6],[20180810,118.34],[20180813,118.39],[20180814,118.32],[20180816,118.36],[20180817,118.44],[20180820,118.47],[20180821,118.02],[20180822,117.8],[20180823,117.79],[20180824,117.59],[20180827,117.46],[20180828,117.2],[20180829,117.11],[20180830,117],[20180831,116.96],[20180903,117.24],[20180904,117.37],[20180905,117.01],[20180906,116.33],[20180907,116.34],[20180910,116.83],[20180911,116.56],[20180912,116.89],[20180913,117.03],[20180914,116.73],[20180917,117.06],[20180918,116.69],[20180919,116.95],[20180920,116.76],[20180921,116.45],[20180924,116.65],[20180925,116.25],[20180926,116.35],[20180927,116.75],[20180928,117.26],[20181001,117.54],[20181002,117.85],[20181004,118.02],[20181005,117.54],[20181008,117.3],[20181009,117.41],[20181010,117.37],[20181011,116.91],[20181012,116.15],[20181015,116.33],[20181016,116.51],[20181017,117.02],[20181018,117.38],[20181019,117.76],[20181022,117.55],[20181023,117.84],[20181024,117.67],[20181025,118.15],[20181026,118.25],[20181029,117.93],[20181030,118.24],[20181031,118.45],[20181102,118.33],[20181105,118.38],[20181106,118.3],[20181107,118.2],[20181108,118.6],[20181109,118.95],[20181112,119.42],[20181113,119.6],[20181114,119.37],[20181115,118.9],[20181116,118.98],[20181119,118.78],[20181120,118.36],[20181121,118.54],[20181122,118.68],[20181123,118.44],[20181126,118.84],[20181127,119.29],[20181128,119.47],[20181129,118.97],[20181130,119.07],[20181203,119.48],[20181204,119.64],[20181205,119.7],[20181206,119.14],[20181207,118.39],[20181210,118.02],[20181211,117.81],[20181212,118.32],[20181213,118.16],[20181214,118.16],[20181217,118.22],[20181218,117.83],[20181219,117.26],[20181220,116.73],[20181221,116.07],[20181227,116.28],[20181228,115.38],[20190102,115.79],[20190103,116.39],[20190104,116.48],[20190107,117.09],[20190108,116.91],[20190109,116.96],[20190110,116.63],[20190111,116.97],[20190114,117.28],[20190115,117.11],[20190116,117.6],[20190117,117.77],[20190118,117.75],[20190121,118.1],[20190122,117.97],[20190123,117.92],[20190124,117.82],[20190125,118.1],[20190128,117.71],[20190129,117.46],[20190130,117.68],[20190131,117.38],[20190201,117.91],[20190204,117.96],[20190205,118.11],[20190206,118.57],[20190207,118.44],[20190208,118.08],[20190211,118.1],[20190212,118.48],[20190213,118.41],[20190214,118.77],[20190215,118.7],[20190218,119.03],[20190219,118.98],[20190220,119.02],[20190221,119.21],[20190222,119.14],[20190225,119.23],[20190226,119.11],[20190227,119.1],[20190228,118.94],[20190301,118.97],[20190304,118.86],[20190305,119.11],[20190306,119.26],[20190307,119.11],[20190308,119.95],[20190311,119.76],[20190312,120.03],[20190313,119.99],[20190314,120.05],[20190315,120.43],[20190318,120.53],[20190319,120.49],[20190320,120.58],[20190321,120.18],[20190322,120.49],[20190325,120.7],[20190326,120.7],[20190327,121.2],[20190328,121.31],[20190329,121.47],[20190401,121.65],[20190402,121.9],[20190403,121.66],[20190404,121.65],[20190405,121.67],[20190408,121.63],[20190409,121.54],[20190410,121.56],[20190411,121.44],[20190412,121.25],[20190415,121.03],[20190416,121.11],[20190417,121.12],[20190418,120.94],[20190423,121.29],[20190424,121.6],[20190425,121.89],[20190426,122.18],[20190429,122.19],[20190430,121.89],[20190502,121.83],[20190503,121.88],[20190506,121.79],[20190507,121.69],[20190508,121.38],[20190510,120.93],[20190513,121.04],[20190514,120.78],[20190515,121.17],[20190516,121.36],[20190517,121.89],[20190520,122.01],[20190521,121.76],[20190522,121.67],[20190523,121.67],[20190524,121.26],[20190527,121.4],[20190528,121.67],[20190529,121.6],[20190531,121.66],[20190603,121.57],[20190604,121.39],[20190605,121.41],[20190606,121.78],[20190607,121.66],[20190611,121.54],[20190612,121.33],[20190613,121.61],[20190614,121.77],[20190617,122.09],[20190618,121.85],[20190619,122.64],[20190620,122.27],[20190621,122.68],[20190624,121.97],[20190625,121.87],[20190626,122.16],[20190627,121.96],[20190628,122.03],[20190701,122.37],[20190702,122.64],[20190703,122.96],[20190704,123.26],[20190705,123.41],[20190708,123.47],[20190709,123.45],[20190710,123.35],[20190711,123.23],[20190712,123.15],[20190715,123.03],[20190716,123.12],[20190717,123.35],[20190718,123.34],[20190719,123.34],[20190722,123.57],[20190723,123.6],[20190724,123.96],[20190725,124.12],[20190726,123.69],[20190729,124],[20190730,124.06],[20190731,123.61],[20190801,124.29],[20190802,124.04],[20190805,123.44],[20190806,122.54],[20190807,122.43],[20190808,122.62],[20190809,123.09],[20190812,122.73],[20190813,122.79],[20190814,123.17],[20190816,123.36],[20190819,123.75],[20190820,123.95],[20190821,123.65],[20190822,123.89],[20190823,123.79],[20190826,123.2],[20190827,123.63],[20190828,123.77],[20190829,123.83],[20190830,124.3],[20190902,124.83],[20190903,125.21],[20190904,124.94],[20190905,124.94],[20190906,124.77],[20190909,125.18],[20190910,124.78],[20190911,124.73],[20190912,125.1],[20190913,124.46],[20190916,124.16],[20190917,124.56],[20190918,124.13],[20190919,124.14],[20190920,124.13],[20190923,124.34],[20190924,124.69],[20190925,124.73],[20190926,124.84],[20190927,125.36],[20190930,125.17],[20191001,125.4],[20191002,124.78],[20191004,124.22],[20191007,124.38],[20191008,124.47],[20191009,124.53],[20191010,124.4],[20191011,124.17],[20191014,124.3],[20191015,124.17],[20191016,124.15],[20191017,124.1],[20191018,123.89],[20191021,123.66],[20191022,123.82],[20191023,124.14],[20191024,124.22],[20191025,124.43],[20191028,124.56],[20191029,124.48],[20191030,124.12],[20191031,123.96],[20191104,123.94],[20191105,124.32],[20191106,124.51],[20191107,124.62],[20191108,124.51],[20191111,124.65],[20191112,124.56],[20191113,124.93],[20191114,125],[20191115,124.88],[20191118,124.7],[20191119,124.62],[20191120,124.7],[20191121,124.64],[20191122,124.49],[20191125,124.79],[20191126,124.92],[20191127,124.99],[20191128,125.11],[20191129,125.08],[20191202,124.97],[20191203,124.27],[20191204,124.28],[20191205,124.56],[20191206,124.44],[20191209,124.86],[20191210,124.82],[20191211,124.52],[20191212,124.45],[20191213,124.15],[20191216,124.44],[20191217,124.57],[20191218,124.56],[20191219,124.71],[20191220,124.88],[20191223,125.37],[20191227,125.24],[20191230,124.95],[20200102,124.81],[20200103,125.18],[20200106,125.21],[20200107,125.1],[20200108,125.31],[20200109,125.29],[20200110,125.46],[20200113,125.2],[20200114,124.97],[20200115,125.13],[20200116,125.18],[20200117,125.36],[20200120,125.66],[20200121,125.69],[20200122,125.82],[20200123,125.71],[20200124,125.83],[20200127,125.82],[20200128,125.54],[20200129,125.87],[20200130,125.77],[20200131,125.34],[20200203,124.67],[20200204,124.71],[20200205,124.89],[20200206,125.49],[20200207,125.64],[20200210,125.65],[20200211,126.03],[20200212,126.5],[20200213,126.8],[20200214,126.98],[20200217,127.19],[20200218,127.16],[20200219,127.44],[20200220,127.85],[20200221,127.73],[20200224,127.38],[20200225,126.45],[20200226,125.54],[20200227,124.98],[20200228,123.61],[20200302,121.77],[20200303,122.01],[20200304,122.91],[20200305,122.4],[20200306,120.89],[20200309,118.58],[20200310,118.43],[20200311,118.58],[20200312,116.82],[20200313,116.87],[20200316,115.52],[20200317,116.88],[20200318,115.76],[20200319,117.75],[20200320,117.56],[20200323,116.52],[20200324,118.2],[20200325,118.5],[20200326,118.37],[20200327,117.6],[20200330,118.55],[20200331,118.91],[20200401,118.73],[20200402,119.49],[20200403,120.18],[20200406,121.24],[20200407,121.06],[20200408,121.35],[20200409,121.05],[20200414,121.25],[20200415,120.92],[20200416,121.55],[20200417,121.77],[20200420,122.12],[20200421,121.12],[20200422,121.78],[20200423,122.18],[20200424,122.08],[20200427,122.52],[20200428,122.95],[20200429,123.11],[20200430,122.03],[20200504,121.16],[20200505,122.23],[20200506,122.5],[20200507,123.08],[20200508,123.15],[20200511,123.21],[20200512,123.05],[20200513,122.76],[20200514,122.51],[20200515,122.63],[20200518,123.17],[20200519,122.49],[20200520,122.43],[20200522,122.65],[20200525,122.95],[20200526,122.67],[20200527,122.68],[20200528,122.49],[20200529,121.73],[20200602,122.38],[20200604,121.59],[20200605,122.16],[20200608,122.55],[20200609,122.28],[20200610,122.09],[20200611,120.89],[20200612,121.57],[20200615,121.41],[20200616,122.34],[20200617,123.11],[20200618,123.04],[20200619,123.42],[20200622,122.84],[20200624,122.53],[20200625,122.89],[20200626,122.67],[20200629,122.52],[20200630,123.06],[20200701,123],[20200702,123.52],[20200703,123.45],[20200706,123.36],[20200707,123.39],[20200708,123.27],[20200709,123.36],[20200710,123.4],[20200713,123.18],[20200714,122.8],[20200715,123.14],[20200716,123.03],[20200717,123.17],[20200720,123.26],[20200721,123.24],[20200722,122.61],[20200723,122.77],[20200724,121.99],[20200727,121.21],[20200728,121.59],[20200729,121.36],[20200730,120.7],[20200731,120.41],[20200803,121.2],[20200805,120.94],[20200807,121.4],[20200810,121.64],[20200811,121.65],[20200812,121.74],[20200813,121.55],[20200814,121.45],[20200817,121.46],[20200818,121.1],[20200819,121.45],[20200820,121.42],[20200821,121.93],[20200824,121.98],[20200825,121.81],[20200826,122.3],[20200827,122.35],[20200828,121.85],[20200831,121.44],[20200901,121.33],[20200902,122.6],[20200903,122.16],[20200904,121.91],[20200907,121.94],[20200908,121.79],[20200909,122.37],[20200910,121.84],[20200911,122.01],[20200914,121.77],[20200915,122.02],[20200916,122.44],[20200917,122.29],[20200918,121.71],[20200921,121.36],[20200922,121.67],[20200923,121.57],[20200924,121.4],[20200925,121.64],[20200928,121.92],[20200929,121.44],[20200930,121.5],[20201001,121.82],[20201002,121.94],[20201005,121.7],[20201006,121.55],[20201007,121.68],[20201008,121.9],[20201009,121.93],[20201012,122.11],[20201013,122.43],[20201014,122.36],[20201015,121.79],[20201016,121.86],[20201019,121.47],[20201020,121.06],[20201021,120.67],[20201022,120.81],[20201023,120.67],[20201026,120.4],[20201027,120.21],[20201028,119.69],[20201029,120.15],[20201030,120.17],[20201102,120.77],[20201103,121.06],[20201104,121.61],[20201105,121.48],[20201106,121.23],[20201109,121.46],[20201110,121.14],[20201111,121.89],[20201112,121.46],[20201113,121.27],[20201116,121.32],[20201117,121.09],[20201118,121.12],[20201119,121.18],[20201120,121.39],[20201123,121.13],[20201124,121.13],[20201125,121.28],[20201126,121.36],[20201127,121.11],[20201130,120.9],[20201201,120.51],[20201202,120.14],[20201203,119.78],[20201204,119.9],[20201207,119.97],[20201208,120.12],[20201209,120.33],[20201210,120.11],[20201211,120.07],[20201214,120],[20201215,119.91],[20201216,120.16],[20201217,120.26],[20201218,120.05],[20201222,119.55],[20201223,119.69],[20201228,120.02],[20201229,120.19],[20201230,119.87],[20210104,120.36],[20210105,120.31],[20210106,120.31],[20210107,120.65],[20210108,120.63],[20210112,120.92],[20210113,121.16],[20210114,121.74],[20210115,121.55],[20210118,121.72],[20210119,121.42],[20210120,122.03],[20210121,121.76],[20210122,121.33],[20210125,121.35],[20210126,121.4],[20210127,121.44],[20210128,121.11],[20210129,120.39],[20210201,121],[20210202,121.43],[20210203,121.83],[20210204,121.79],[20210205,121.76],[20210208,121.86],[20210209,121.59],[20210210,121.38],[20210211,121.53],[20210212,121.79],[20210215,121.88],[20210216,121.63],[20210217,121.57],[20210218,121.12],[20210219,121.14],[20210222,121.23],[20210223,120.6],[20210224,121.1],[20210225,120.06],[20210226,119.47],[20210301,120.8],[20210302,120.86],[20210303,120.44],[20210304,120.52],[20210305,120.91],[20210308,122.08],[20210309,122.44],[20210310,122.82],[20210311,122.84],[20210312,123.2],[20210315,123.72],[20210316,124.28],[20210318,124.26],[20210319,123.7],[20210322,123.68],[20210323,124.14],[20210324,124.22],[20210325,124.57],[20210326,124.88],[20210329,125.29],[20210330,125.48],[20210331,125.43],[20210401,125.54],[20210406,125.49],[20210407,125.01],[20210408,125.33],[20210409,125.43],[20210412,125.27],[20210413,125.22],[20210414,124.82],[20210415,125.21],[20210416,125.58],[20210419,125.35],[20210420,125.01],[20210421,125.41],[20210422,125.51],[20210423,125.24],[20210426,125.12],[20210427,125],[20210428,125.05],[20210429,124.83],[20210430,125.28],[20210503,125.56],[20210504,125.37],[20210505,126.45],[20210506,126.72],[20210507,126.65],[20210510,126.88],[20210511,126.34],[20210512,126.57],[20210514,126.91],[20210517,127.23],[20210518,126.85],[20210519,126.15],[20210520,126.63],[20210521,126.89],[20210525,127.01],[20210526,127.3],[20210527,127.67],[20210528,127.72],[20210531,127.45],[20210601,127.6],[20210602,127.85],[20210603,127.94],[20210604,128.22],[20210607,128.24],[20210608,128.19],[20210609,128.25],[20210610,128.64],[20210611,128.99],[20210614,128.74],[20210615,128.56],[20210616,128.63],[20210617,128.66],[20210618,128.38],[20210621,128.68],[20210622,128.76],[20210624,128.94],[20210625,128.82],[20210628,128.78],[20210629,128.9],[20210630,128.84],[20210701,128.75],[20210702,129.29],[20210705,129.32],[20210706,129.22],[20210707,129.75],[20210708,128.93],[20210709,129.52],[20210712,129.79],[20210713,129.94],[20210714,130.07],[20210715,129.68],[20210716,129.65],[20210719,128.36],[20210720,128.78],[20210721,129.25],[20210722,129.21],[20210723,129.83],[20210726,129.4],[20210727,129.19],[20210728,129.4],[20210729,129.34],[20210730,129.1],[20210802,128.85],[20210803,128.94],[20210804,128.84],[20210805,129.15],[20210806,129.16],[20210809,129.11],[20210810,129.22],[20210811,129.42],[20210812,129.76],[20210813,129.69],[20210816,129.66],[20210817,130.28],[20210818,130.47],[20210819,129.91],[20210820,129.93],[20210823,130.15],[20210824,129.95],[20210825,129.64],[20210826,129.52],[20210827,129.99],[20210830,130.1],[20210831,129.8],[20210901,129.61],[20210902,129.72],[20210903,129.64],[20210906,129.79],[20210907,129.3],[20210908,129.03],[20210909,128.98],[20210910,128.63],[20210913,128.86],[20210914,128.92],[20210915,129],[20210916,129.05],[20210917,128.66],[20210920,128.06],[20210921,128.46],[20210922,128.53],[20210923,128.74],[20210924,128.36],[20210927,128.33],[20210928,127.71],[20210929,128.26],[20210930,128.44],[20211001,128.21],[20211004,128.28],[20211005,128.69],[20211006,128.33],[20211007,128.78],[20211008,128.46],[20211011,128.28],[20211012,128.35],[20211013,128.71],[20211014,129.19],[20211015,129.06],[20211018,128.89],[20211019,128.83],[20211020,129.14],[20211021,129.17],[20211022,129.39],[20211025,129.59],[20211026,129.97],[20211027,129.62],[20211028,129.04],[20211029,129.28],[20211102,129.53],[20211103,129.85],[20211104,130.58],[20211105,130.53],[20211108,130.24],[20211109,130.45],[20211110,130.92],[20211111,131.28],[20211112,131.39],[20211115,131.64],[20211116,132.03],[20211117,132.45],[20211118,131.75],[20211119,131.89],[20211122,132.14],[20211123,131.23],[20211124,131.85],[20211125,131.81],[20211126,129.73],[20211129,129.99],[20211130,129.19],[20211201,129.29],[20211202,128.68],[20211203,129],[20211206,129.67],[20211207,130.88],[20211208,130.57],[20211209,130.61],[20211210,130.61],[20211213,130.81],[20211214,130.52],[20211215,130.53],[20211216,131.43],[20211217,131.6],[20211220,130.69],[20211221,131.4],[20211222,131.34],[20211223,132.01],[20211227,132.34],[20211228,132.94],[20211229,132.32],[20211230,132.6],[20220103,132.8],[20220104,133.04],[20220105,132.53],[20220106,131.9],[20220107,131.39],[20220110,130.85],[20220111,131.37],[20220112,131.45],[20220113,131.12],[20220114,130.79],[20220117,130.98],[20220118,131.08],[20220119,131.29],[20220120,131.31],[20220121,130.54],[20220124,129.52],[20220125,130.04],[20220126,130.3],[20220127,131.48],[20220128,131.07],[20220131,131.31],[20220201,131.62],[20220202,131.52],[20220203,130.56],[20220204,129.64],[20220207,130.24],[20220208,130.39],[20220209,131.08],[20220210,130.35],[20220211,130.94],[20220214,130.83],[20220215,130.8],[20220216,130.9],[20220217,130.98],[20220218,130.9],[20220221,130.64],[20220222,130.4],[20220223,130.43],[20220224,130.15],[20220225,130.7],[20220228,130.96],[20220301,131.57],[20220302,132.24],[20220303,132.23],[20220304,132.8],[20220307,132.79],[20220308,132.34],[20220309,132.7],[20220310,132.45],[20220311,133.05],[20220314,132.78],[20220315,132.66],[20220316,133.09],[20220317,133.08],[20220318,133.7],[20220321,133.92],[20220322,134.07],[20220323,134.18],[20220324,134.46],[20220325,134.69],[20220328,134.66],[20220329,134.19],[20220330,133.82],[20220331,133.56],[20220401,134.35],[20220404,135.09],[20220405,135.34],[20220406,134.95],[20220407,135.09],[20220408,135.81],[20220411,135.67],[20220412,136.08],[20220413,136.27],[20220414,137],[20220419,136.39],[20220420,136.2],[20220421,135.94],[20220422,135.39],[20220425,135.35],[20220426,135.37],[20220427,136.3],[20220428,136.42],[20220429,136.08],[20220502,135.21],[20220503,135.31],[20220504,135.29],[20220505,135.02],[20220506,133.85],[20220510,132.4],[20220511,132.96],[20220512,133.76],[20220513,134.62],[20220516,134.49],[20220517,134.04],[20220518,133.77],[20220519,133.08],[20220520,133.64],[20220523,133.62],[20220524,133.08],[20220525,133.67],[20220527,134.3],[20220530,134.06],[20220531,134.27],[20220601,134.14],[20220602,134.06],[20220603,133.8],[20220607,133.8],[20220608,132.77],[20220609,132.36],[20220610,132.63],[20220613,131.89],[20220614,131.28],[20220615,131.44],[20220616,130.88],[20220617,131.14],[20220620,130.93],[20220621,131.07],[20220622,130.94],[20220624,132.06],[20220627,131.78],[20220628,132.24],[20220629,132.43],[20220630,132.11],[20220701,132.78],[20220704,132.93],[20220705,133.36],[20220706,133.76],[20220707,134.65],[20220708,134.64],[20220711,134.92],[20220712,135.18],[20220713,134.6],[20220714,134.02],[20220715,134.26],[20220718,133.55],[20220719,133.72],[20220720,133.78],[20220721,134.02],[20220722,134.07],[20220725,133.62],[20220726,134.35],[20220727,134.62],[20220728,135.21],[20220729,135.33],[20220801,135.07],[20220802,135.43],[20220803,135.53],[20220804,135.14],[20220805,135.54],[20220808,135.43],[20220809,135.36],[20220810,135.1],[20220811,135.21],[20220812,135.92],[20220816,136.43],[20220817,135.85],[20220818,136.13],[20220819,136.38],[20220822,136.5],[20220823,136.39],[20220824,136.26],[20220825,136.84],[20220826,135.52],[20220829,135.39],[20220830,135.05],[20220831,133.75],[20220901,133.98],[20220902,134.06],[20220905,134.76],[20220906,134.51],[20220907,133.87],[20220908,133.76],[20220909,134.38],[20220912,134.27],[20220913,133.93],[20220914,133.36],[20220915,132.64],[20220916,131.55],[20220919,131.86],[20220920,131.12],[20220921,131.87],[20220922,131.78],[20220923,131.65],[20220926,130.92],[20220927,131.07],[20220928,131.34],[20220929,129.77],[20220930,129.54],[20221004,130.57],[20221005,130.39],[20221006,130.24],[20221007,130.01],[20221010,130.48],[20221011,130.37],[20221012,130.31],[20221013,129.87],[20221014,129.67],[20221017,130.11],[20221018,129.91],[20221019,129.89],[20221020,129.72],[20221021,129.88],[20221024,129.52],[20221025,129.79],[20221026,129.93],[20221027,130.67],[20221028,130.85],[20221031,131.42],[20221102,131.42],[20221103,131.21],[20221104,131.94],[20221107,131.1],[20221108,131.3],[20221109,131.3],[20221110,131.81],[20221111,130.93],[20221114,131.15],[20221115,130.81],[20221116,130.22],[20221117,129.96],[20221118,130.45],[20221121,131.17],[20221122,131.29],[20221123,130.72],[20221124,130.96],[20221125,130.9],[20221128,130.51],[20221129,130.54],[20221130,131.31],[20221201,131.26],[20221202,131.16],[20221205,130.26],[20221206,129.84],[20221207,129.87],[20221208,129.54],[20221209,129.78],[20221212,129.33],[20221213,129.61],[20221214,129.64],[20221215,127.85],[20221216,127.73],[20221219,127.69],[20221220,127.49],[20221221,128.29],[20221222,127.87],[20221223,127.95],[20221227,127.96],[20221228,127.78],[20221229,127.9],[20221230,127.49],[20230102,127.86],[20230103,128.9],[20230104,129.35],[20230105,129.36],[20230106,130.04],[20230109,129.64],[20230110,129.38],[20230111,129.44],[20230112,129.87],[20230113,130.13],[20230116,130.51],[20230117,130.95],[20230118,130.45],[20230119,129.92],[20230120,129.95],[20230123,130.16],[20230124,130.03],[20230125,130.05],[20230126,129.98],[20230127,130.27],[20230130,129.79],[20230131,129.94],[20230201,129.62],[20230202,130.31],[20230203,129.55],[20230206,129.42],[20230207,129.8],[20230208,129.79],[20230209,129.66],[20230210,130.14],[20230213,130.03],[20230214,129.97],[20230215,129.87],[20230216,129.59],[20230217,129.71],[20230220,129.85],[20230221,129.5],[20230222,129.94],[20230223,130.09],[20230224,129.55],[20230227,129.51],[20230228,129.23],[20230301,128.6],[20230302,129.25],[20230303,129.81],[20230306,129.16],[20230307,128.69],[20230308,128.88],[20230309,129],[20230310,128.26],[20230313,128.75],[20230314,128.98],[20230315,130.02],[20230316,129.46],[20230317,129.37],[20230320,129.46],[20230321,128.78],[20230322,128.73],[20230323,128.81],[20230324,129.26],[20230327,129.43],[20230328,129.46],[20230329,129.82],[20230330,129.56],[20230331,130.29],[20230403,130.58],[20230404,130.33],[20230405,131.18],[20230406,131.11],[20230411,130.94],[20230412,130.69],[20230413,130.89],[20230414,130.72],[20230417,131.27],[20230418,131.22],[20230419,130.95],[20230420,130.91],[20230421,130.68],[20230424,130.29],[20230425,130.73],[20230426,130.06],[20230427,130.34],[20230428,130.38],[20230502,130.42],[20230503,130.29],[20230504,130.95],[20230505,131.14],[20230508,131.49],[20230510,131.48],[20230511,131.41],[20230512,131.48],[20230515,131.81],[20230516,131.34],[20230517,131.06],[20230519,131.41],[20230522,131.22],[20230523,131.21],[20230524,130.56],[20230525,129.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.029,50€ |
| 2020 | 1.043,85€ |
| 2021 | 1.078,28€ |
| 2022 | 1.134,85€ |
| 2023 | 1.102,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | 0,22% |
| 6 M | -0,81% |
| lfd. Jahr | 1,85% |
| 1 Jahr | -2,87% |
| 3 Jahre | 5,60% |
| 5 Jahre | 10,42% |
| 10 Jahre | 8,92% |
| Entwicklung p.a. | 1,01% |
| Wertentwicklung seit Auflage | 11,17% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert weltweit in Geldmarktinstrumente, Anleihen, Wandel- und Optionsanleihen, Rentenfonds, Aktien und Aktienfonds oder Exchange Traded Funds (ETFs). Derivative Instrumente, insbesondere Futures, werden nur zur Absicherung bestehender Positionen genutzt. Das Fondsvermögen kann mit maximal 15% in anderen zulässigen Vermögenswerten angelegt werden. Der Aktienanteil im Fonds kann zwischen 0% und 35% variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 2.9496 | 0.132700 |
| 05.2019 - 05.2020 | 1.3947 | -0.863600 |
| 05.2020 - 05.2021 | 3.298 | 7.116900 |
| 05.2021 - 05.2022 | 5.2463 | -4.432200 |
| 05.2022 - 05.2023 | -2.8659 | -2.357600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,22% | 5,60% | 5,42% | 4,46% |
| Sharpe Ratio | -0,82 | 0,42 | 0,48 | 0,25 |
| Tracking Error | 3,43% | 4,84% | 4,46% | 3,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,65 | 0,64 | 0,67 |
| Treynor Ratio | -6,85 | 3,64 | 4,10 | 1,68 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,62% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Quint:Essence Capital S.A. |
| Fondsgesellschaft: | Quint:Essence Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.11.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,30 Mio. EUR |