Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4R5
ISIN: LU0831770986
Mischfonds dynamisch, Welt
Aktueller Preis (25. 05. 2023)
265,88 €
-0,43 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quint:Essence Strategy Dynamic A"},"ts":[[20180525,194.33],[20180528,194.32],[20180529,195.17],[20180530,193.24],[20180531,193.62],[20180601,192.55],[20180604,194.07],[20180605,195.04],[20180606,195.03],[20180607,195.98],[20180608,195.09],[20180611,194.09],[20180612,194.59],[20180613,194.74],[20180614,193.9],[20180615,196.49],[20180618,195.96],[20180619,194.43],[20180620,192.8],[20180621,194.07],[20180622,193.31],[20180625,193.77],[20180626,190.14],[20180627,189.72],[20180628,190.34],[20180629,188.88],[20180702,190.11],[20180703,189.25],[20180704,189.82],[20180705,189.4],[20180706,189.86],[20180709,190.23],[20180710,192.05],[20180711,193.63],[20180712,192.75],[20180713,195.33],[20180716,196.28],[20180717,195.96],[20180718,197.08],[20180719,198.34],[20180720,197.78],[20180723,197.19],[20180724,196.78],[20180725,197.51],[20180726,197.61],[20180727,198.48],[20180730,197.34],[20180731,195.77],[20180801,196.57],[20180802,196.95],[20180803,196.89],[20180806,198.06],[20180807,198.77],[20180808,200.03],[20180809,200.2],[20180810,202.07],[20180813,200.5],[20180814,200.15],[20180816,198.91],[20180817,199.51],[20180820,199.36],[20180821,199.88],[20180822,199.98],[20180823,200.27],[20180824,200.27],[20180827,201.11],[20180828,202.3],[20180829,202.73],[20180830,203.17],[20180831,203.14],[20180903,203.04],[20180904,202.96],[20180905,201.8],[20180906,198.72],[20180907,198.88],[20180910,199.27],[20180911,199.19],[20180912,199.84],[20180913,201.22],[20180914,201.65],[20180917,202.3],[20180918,201.09],[20180919,201.41],[20180920,201.68],[20180921,201.37],[20180924,202.44],[20180925,201.51],[20180926,202.26],[20180927,202.78],[20180928,203.13],[20181001,203.5],[20181002,204.19],[20181004,203.59],[20181005,200.45],[20181008,198.58],[20181009,197.09],[20181010,196.21],[20181011,190.25],[20181012,186.5],[20181015,188.89],[20181016,187.63],[20181017,191.05],[20181018,191.13],[20181019,189.69],[20181022,188.94],[20181023,189.4],[20181024,186.66],[20181025,185.66],[20181026,186.61],[20181029,185.01],[20181030,185.06],[20181031,185.86],[20181102,188.78],[20181105,189.72],[20181106,189.87],[20181107,189.8],[20181108,192.13],[20181109,193.09],[20181112,192.95],[20181113,190.3],[20181114,190.43],[20181115,189.44],[20181116,189],[20181119,188.52],[20181120,186.58],[20181121,183.61],[20181122,184.73],[20181123,183.7],[20181126,184.37],[20181127,186.26],[20181128,186.95],[20181129,188.28],[20181130,188.07],[20181203,188.41],[20181204,191.29],[20181205,188.71],[20181206,187.39],[20181207,183.88],[20181210,182.57],[20181211,181.27],[20181212,182.9],[20181213,185.27],[20181214,184.61],[20181217,182.86],[20181218,180.43],[20181219,179.18],[20181220,177.75],[20181221,175.22],[20181227,174.28],[20181228,173.73],[20190102,175.6],[20190103,176.95],[20190104,174.65],[20190107,178.78],[20190108,179.29],[20190109,180.89],[20190110,182.34],[20190111,182.22],[20190114,182.68],[20190115,180.56],[20190116,182.01],[20190117,182.07],[20190118,182.78],[20190121,185.64],[20190122,186.16],[20190123,185],[20190124,185.53],[20190125,185.64],[20190128,185.95],[20190129,184.64],[20190130,184.97],[20190131,184.96],[20190201,187.22],[20190204,187.48],[20190205,187.5],[20190206,190.57],[20190207,190.25],[20190208,189.84],[20190211,190.08],[20190212,191.61],[20190213,193.16],[20190214,194.78],[20190215,194.21],[20190218,195.42],[20190219,195.53],[20190220,195.14],[20190221,196.85],[20190222,196.35],[20190225,197.07],[20190226,197.67],[20190227,198.39],[20190228,197.64],[20190301,197.7],[20190304,198.18],[20190305,198.98],[20190306,198.92],[20190307,198.38],[20190308,198.38],[20190311,196.92],[20190312,198.63],[20190313,198.62],[20190314,198.73],[20190315,200],[20190318,200.69],[20190319,200.74],[20190320,201.59],[20190321,199.65],[20190322,200.56],[20190325,198.89],[20190326,198.41],[20190327,200.83],[20190328,200.18],[20190329,201.18],[20190401,202.25],[20190402,204.48],[20190403,204.15],[20190404,205.33],[20190405,204.68],[20190408,205.49],[20190409,205.11],[20190410,204.71],[20190411,205.21],[20190412,205.03],[20190415,206.48],[20190416,206.92],[20190417,207.82],[20190418,206.68],[20190423,207.57],[20190424,209.21],[20190425,209.93],[20190426,209.24],[20190429,208.92],[20190430,208.93],[20190502,208.82],[20190503,207.94],[20190506,209.54],[20190507,208.44],[20190508,207.16],[20190510,205.24],[20190513,205.87],[20190514,202.76],[20190515,204.78],[20190516,205.83],[20190517,208.17],[20190520,208.22],[20190521,206.86],[20190522,208.04],[20190523,208.57],[20190524,206.16],[20190527,206.96],[20190528,207.48],[20190529,206.71],[20190531,206.03],[20190603,204.81],[20190604,204.6],[20190605,206.01],[20190606,207.18],[20190607,206.89],[20190611,209.02],[20190612,209.58],[20190613,209.94],[20190614,210.2],[20190617,210.48],[20190618,210.34],[20190619,213.6],[20190620,212.69],[20190621,214.18],[20190624,212.58],[20190625,212.46],[20190626,211.92],[20190627,212.05],[20190628,212.63],[20190701,214.36],[20190702,216.02],[20190703,216.35],[20190704,217.86],[20190705,217.52],[20190708,216.46],[20190709,216.27],[20190710,215.7],[20190711,215.36],[20190712,214.85],[20190715,213.4],[20190716,214.27],[20190717,214.74],[20190718,214.23],[20190719,213.72],[20190722,213.62],[20190723,214.8],[20190724,215.86],[20190725,216.58],[20190726,214.73],[20190729,216.23],[20190730,215.84],[20190731,213.88],[20190801,215.35],[20190802,215.54],[20190805,211.03],[20190806,206.3],[20190807,208.13],[20190808,208.78],[20190809,211.56],[20190812,209.41],[20190813,209.24],[20190814,210.98],[20190816,208.37],[20190819,210.74],[20190820,212.06],[20190821,210.92],[20190822,213.39],[20190823,212.48],[20190826,210.27],[20190827,210.98],[20190828,212.21],[20190829,212.61],[20190830,214.29],[20190902,215.26],[20190903,216.32],[20190904,215.2],[20190905,216.68],[20190906,217.61],[20190909,218.29],[20190910,216.9],[20190911,215.7],[20190912,217.42],[20190913,217.68],[20190916,217.67],[20190917,217.54],[20190918,218.22],[20190919,218.4],[20190920,218.68],[20190923,219.09],[20190924,218.52],[20190925,218.02],[20190926,218.23],[20190927,219.27],[20190930,219.52],[20191001,220.74],[20191002,217.75],[20191004,213.99],[20191007,216.66],[20191008,216.63],[20191009,214.57],[20191010,216.01],[20191011,215.88],[20191014,218.38],[20191015,218.39],[20191016,219.39],[20191017,218.81],[20191018,218.01],[20191021,217.1],[20191022,218.17],[20191023,218.14],[20191024,217.83],[20191025,219.84],[20191028,220.38],[20191029,221.77],[20191030,220.84],[20191031,221.71],[20191104,222.68],[20191105,224.53],[20191106,224.52],[20191107,224.49],[20191108,225.17],[20191111,225.43],[20191112,224.87],[20191113,225.69],[20191114,225],[20191115,224.76],[20191118,225.64],[20191119,225.54],[20191120,226.35],[20191121,225.41],[20191122,224.57],[20191125,225.73],[20191126,227.21],[20191127,227.8],[20191128,227.83],[20191129,227.63],[20191202,227.54],[20191203,225.05],[20191204,225.34],[20191205,225.95],[20191206,225.81],[20191209,227.04],[20191210,226.98],[20191211,227.16],[20191212,226.99],[20191213,227.89],[20191216,228.8],[20191217,230.24],[20191218,229.3],[20191219,228.95],[20191220,229.88],[20191223,231.43],[20191227,231.09],[20191230,231.4],[20200102,229.83],[20200103,231.48],[20200106,230.56],[20200107,230.2],[20200108,231.01],[20200109,231.97],[20200110,234.17],[20200113,233.81],[20200114,233.3],[20200115,233.93],[20200116,234.87],[20200117,235.3],[20200120,237.02],[20200121,237.28],[20200122,237.39],[20200123,238.47],[20200124,237.3],[20200127,238.49],[20200128,233.94],[20200129,234.76],[20200130,235.31],[20200131,233.08],[20200203,231.15],[20200204,232.26],[20200205,235.46],[20200206,238.59],[20200207,238.91],[20200210,237.43],[20200211,238.11],[20200212,239.53],[20200213,240.41],[20200214,240.37],[20200217,240.24],[20200218,240.45],[20200219,240.11],[20200220,242.38],[20200221,240.62],[20200224,239.18],[20200225,232.34],[20200226,229.11],[20200227,228.06],[20200228,221.15],[20200302,217.82],[20200303,218.3],[20200304,222.22],[20200305,219.17],[20200306,213.11],[20200309,200.25],[20200310,203.12],[20200311,199.42],[20200312,185.61],[20200313,191.23],[20200316,183.43],[20200317,187.9],[20200318,184.79],[20200319,190.04],[20200320,187.99],[20200323,183.32],[20200324,193.57],[20200325,197.51],[20200326,202.08],[20200327,196.94],[20200330,201.39],[20200331,201.6],[20200401,198.17],[20200402,201.12],[20200403,200.83],[20200406,208.22],[20200407,208.12],[20200408,209.09],[20200409,210.15],[20200414,212.22],[20200415,208.23],[20200416,209.19],[20200417,213.36],[20200420,214.15],[20200421,209.58],[20200422,212.24],[20200423,213.04],[20200424,212.85],[20200427,214.48],[20200428,216.9],[20200429,218.39],[20200430,216.42],[20200504,210.83],[20200505,213.67],[20200506,213.61],[20200507,215.04],[20200508,216.13],[20200511,216.63],[20200512,214.5],[20200513,213.37],[20200514,212.22],[20200515,214.21],[20200518,218.87],[20200519,218.35],[20200520,220.61],[20200522,219.57],[20200525,221.92],[20200526,221.5],[20200527,221.46],[20200528,223.52],[20200529,221.97],[20200602,224.59],[20200604,225.38],[20200605,228.03],[20200608,227.87],[20200609,226.79],[20200610,226.69],[20200611,219.88],[20200612,220.91],[20200615,220.48],[20200616,225.22],[20200617,227.12],[20200618,226.41],[20200619,227.63],[20200622,226.25],[20200624,223.98],[20200625,225.38],[20200626,224.15],[20200629,223.9],[20200630,225.16],[20200701,225.69],[20200702,229.01],[20200703,228.09],[20200706,229.22],[20200707,228.39],[20200708,227.01],[20200709,227.57],[20200710,227.79],[20200713,228.93],[20200714,227.82],[20200715,231.14],[20200716,230.17],[20200717,231.56],[20200720,233.6],[20200721,233.7],[20200722,233.57],[20200723,232.69],[20200724,228.53],[20200727,228.03],[20200728,229.02],[20200729,228.9],[20200730,226.41],[20200731,225.16],[20200803,228.98],[20200805,229.78],[20200807,229.32],[20200810,229.9],[20200811,231.04],[20200812,231.98],[20200813,231.59],[20200814,230.46],[20200817,231.39],[20200818,230.6],[20200819,230.93],[20200820,230.29],[20200821,230.23],[20200824,232.2],[20200825,232.17],[20200826,233.81],[20200827,233.74],[20200828,232.3],[20200831,230.94],[20200901,230.92],[20200902,235.53],[20200903,232.35],[20200904,229.79],[20200907,231.35],[20200908,231.01],[20200909,233.48],[20200910,232.06],[20200911,232.17],[20200914,232.88],[20200915,233.89],[20200916,234.55],[20200917,232.8],[20200918,232.23],[20200921,228.05],[20200922,229.03],[20200923,228.68],[20200924,228.64],[20200925,228.98],[20200928,231.86],[20200929,231.55],[20200930,230.89],[20201001,231.82],[20201002,230.86],[20201005,232.13],[20201006,231.76],[20201007,233.19],[20201008,235.35],[20201009,236.34],[20201012,237.91],[20201013,237.58],[20201014,236.56],[20201015,233.67],[20201016,235.33],[20201019,234.22],[20201020,232.68],[20201021,230.72],[20201022,231.23],[20201023,230.19],[20201026,225.6],[20201027,224.41],[20201028,219.21],[20201029,221.24],[20201030,220.43],[20201102,222.85],[20201103,225.07],[20201104,228.34],[20201105,230.2],[20201106,229.02],[20201109,234.24],[20201110,232.73],[20201111,233.53],[20201112,231.51],[20201113,232.62],[20201116,233.57],[20201117,232.87],[20201118,232.94],[20201119,232.51],[20201120,232.08],[20201123,232.55],[20201124,233.6],[20201125,233.96],[20201126,234.4],[20201127,234.97],[20201130,234.22],[20201201,234.59],[20201202,233.93],[20201203,235.37],[20201204,236.8],[20201207,236.99],[20201208,237.71],[20201209,238.8],[20201210,238.55],[20201211,238.18],[20201214,237.78],[20201215,237.66],[20201216,239.65],[20201217,240.95],[20201218,241.51],[20201222,239.8],[20201223,239.92],[20201228,242.12],[20201229,243.1],[20201230,242.82],[20210104,244.03],[20210105,244.05],[20210106,245.17],[20210107,246.57],[20210108,247.36],[20210112,247.75],[20210113,248.33],[20210114,248.78],[20210115,248.11],[20210118,248.6],[20210119,249.13],[20210120,250.46],[20210121,250.66],[20210122,248.3],[20210125,248.73],[20210126,249.6],[20210127,246.59],[20210128,246.01],[20210129,241.88],[20210201,245.5],[20210202,248.36],[20210203,248.09],[20210204,250.28],[20210205,250.67],[20210208,251.26],[20210209,251.5],[20210210,250.58],[20210211,252.41],[20210212,254.43],[20210215,254.79],[20210216,254.12],[20210217,253.91],[20210218,252.94],[20210219,252.21],[20210222,252.31],[20210223,250.92],[20210224,251.81],[20210225,249.49],[20210226,246.59],[20210301,250.68],[20210302,249.89],[20210303,249.09],[20210304,247.04],[20210305,247.83],[20210308,251.03],[20210309,252.88],[20210310,253.19],[20210311,254.08],[20210312,254.08],[20210315,254.01],[20210316,255.18],[20210318,253.83],[20210319,252.48],[20210322,253.3],[20210323,252.47],[20210324,251.75],[20210325,252.63],[20210326,255.08],[20210329,256.15],[20210330,255.46],[20210331,255.6],[20210401,256.22],[20210406,259.35],[20210407,258.18],[20210408,259.95],[20210409,261.64],[20210412,260.33],[20210413,260.24],[20210414,259.56],[20210415,262.09],[20210416,262.19],[20210419,262],[20210420,260.56],[20210421,263.29],[20210422,263.23],[20210423,262.84],[20210426,263.05],[20210427,262.47],[20210428,262.57],[20210429,261.98],[20210430,260.59],[20210503,261.84],[20210504,260.24],[20210505,263.1],[20210506,263.11],[20210507,264.22],[20210510,265.66],[20210511,262.16],[20210512,262.27],[20210514,264.24],[20210517,264.93],[20210518,263.93],[20210519,261.84],[20210520,264.52],[20210521,265.6],[20210525,264.95],[20210526,264.76],[20210527,265.61],[20210528,266.49],[20210531,265.26],[20210601,266.3],[20210602,267.65],[20210603,268.11],[20210604,269.93],[20210607,271.71],[20210608,271.94],[20210609,272.77],[20210610,274.36],[20210611,275.94],[20210614,275.62],[20210615,276.12],[20210616,275.16],[20210617,275.18],[20210618,273.57],[20210621,274.31],[20210622,275.36],[20210624,275.24],[20210625,276.17],[20210628,275.82],[20210629,276.55],[20210630,276.02],[20210701,277.18],[20210702,277.66],[20210705,277.37],[20210706,276.82],[20210707,279.04],[20210708,277.02],[20210709,279.06],[20210712,281.11],[20210713,282.02],[20210714,281.72],[20210715,280.4],[20210716,280.13],[20210719,276.32],[20210720,278.32],[20210721,280.35],[20210722,280.8],[20210723,282.95],[20210726,282.2],[20210727,282],[20210728,283.38],[20210729,283.97],[20210730,282.09],[20210802,281.96],[20210803,282.54],[20210804,283.32],[20210805,284.26],[20210806,283.61],[20210809,284.13],[20210810,284.08],[20210811,284.49],[20210812,286.29],[20210813,286.05],[20210816,285.99],[20210817,286.46],[20210818,286.27],[20210819,282.01],[20210820,282.96],[20210823,283.64],[20210824,283.96],[20210825,283.26],[20210826,282.14],[20210827,282.4],[20210830,283.39],[20210831,281.72],[20210901,281.53],[20210902,282.12],[20210903,281.41],[20210906,282.51],[20210907,280.92],[20210908,279.95],[20210909,278.69],[20210910,278.28],[20210913,278.8],[20210914,278.94],[20210915,278.19],[20210916,278.61],[20210917,274.91],[20210920,271.56],[20210921,273.21],[20210922,274.24],[20210923,275.91],[20210924,275.1],[20210927,274.65],[20210928,270.04],[20210929,270.64],[20210930,270.16],[20211001,269.02],[20211004,267.41],[20211005,267.66],[20211006,266.53],[20211007,269.17],[20211008,269.24],[20211011,269.34],[20211012,268.49],[20211013,269.64],[20211014,272.16],[20211015,273.49],[20211018,272.59],[20211019,272.82],[20211020,272.84],[20211021,270.95],[20211022,271.76],[20211025,273.32],[20211026,274.4],[20211027,271.99],[20211028,272.19],[20211029,273.62],[20211102,277.48],[20211103,279.33],[20211104,281.52],[20211105,280.65],[20211108,281.08],[20211109,279.91],[20211110,279.97],[20211111,281.26],[20211112,282.61],[20211115,283.01],[20211116,284.11],[20211117,283.25],[20211118,281.45],[20211119,281.64],[20211122,280.62],[20211123,279.03],[20211124,279.71],[20211125,280.18],[20211126,273.56],[20211129,274.55],[20211130,271.54],[20211201,272.38],[20211202,271.69],[20211203,271.6],[20211206,273.96],[20211207,279.9],[20211208,279.55],[20211209,279.53],[20211210,279.71],[20211213,280.54],[20211214,278.96],[20211215,280.48],[20211216,282.36],[20211217,282],[20211220,277.08],[20211221,280.33],[20211222,281.42],[20211223,283.58],[20211227,285.08],[20211228,286.67],[20211229,285.84],[20211230,285.99],[20220103,287.02],[20220104,288.9],[20220105,288.96],[20220106,285.23],[20220107,283.77],[20220110,281.39],[20220111,285.02],[20220112,284.49],[20220113,283.35],[20220114,281.84],[20220117,282.6],[20220118,279.21],[20220119,276.55],[20220120,278.46],[20220121,274.1],[20220124,266.8],[20220125,265.5],[20220126,265.77],[20220127,265.3],[20220128,266.12],[20220131,268.78],[20220201,271.53],[20220202,273.6],[20220203,267.54],[20220204,263.42],[20220207,265.08],[20220208,265.55],[20220209,268.59],[20220210,268.14],[20220211,265.5],[20220214,262.71],[20220215,265.3],[20220216,264.82],[20220217,261.24],[20220218,258.77],[20220221,256.21],[20220222,254.3],[20220223,253.11],[20220224,250.79],[20220225,255.7],[20220228,255.36],[20220301,252.64],[20220302,255.94],[20220303,255.49],[20220304,251.16],[20220307,248.21],[20220308,246.47],[20220309,254.38],[20220310,252.2],[20220311,253.31],[20220314,254.13],[20220315,254.05],[20220316,260.66],[20220317,263.26],[20220318,265.99],[20220321,265.21],[20220322,266.49],[20220323,265.42],[20220324,266.55],[20220325,266.96],[20220328,268.14],[20220329,271.56],[20220330,269.34],[20220331,268.01],[20220401,270.17],[20220404,273.5],[20220405,273.17],[20220406,269.94],[20220407,270.65],[20220408,273.53],[20220411,269.83],[20220412,268.03],[20220413,269.16],[20220414,270.83],[20220419,269.66],[20220420,271.75],[20220421,271.97],[20220422,267.29],[20220425,265.55],[20220426,260.82],[20220427,264.09],[20220428,266.89],[20220429,266],[20220502,263.45],[20220503,263],[20220504,264.43],[20220505,262.38],[20220506,257.35],[20220510,250.36],[20220511,251.06],[20220512,251.97],[20220513,256.9],[20220516,255.76],[20220517,259.21],[20220518,256.15],[20220519,252.66],[20220520,255.55],[20220523,257.57],[20220524,255.63],[20220525,256.74],[20220527,262.15],[20220530,263.95],[20220531,262.53],[20220601,262.46],[20220602,263.86],[20220603,263.71],[20220607,264.17],[20220608,262.51],[20220609,259.05],[20220610,254.1],[20220613,249.41],[20220614,245.77],[20220615,248.14],[20220616,242.15],[20220617,241.67],[20220620,239.91],[20220621,241.78],[20220622,239.64],[20220624,244.61],[20220627,246.24],[20220628,246.06],[20220629,245.13],[20220630,242.57],[20220701,242.79],[20220704,243.34],[20220705,242.43],[20220706,244.58],[20220707,249.28],[20220708,249.73],[20220711,248.01],[20220712,249.13],[20220713,246.4],[20220714,246.17],[20220715,249.34],[20220718,248.84],[20220719,252.28],[20220720,253.61],[20220721,254.17],[20220722,254.41],[20220725,254.33],[20220726,256.14],[20220727,256.34],[20220728,258.55],[20220729,259.81],[20220801,257.88],[20220802,257.06],[20220803,257.69],[20220804,257.7],[20220805,256.89],[20220808,257.51],[20220809,255.22],[20220810,257.29],[20220811,257.75],[20220812,260.21],[20220816,262.89],[20220817,260.21],[20220818,260.98],[20220819,260.85],[20220822,258.42],[20220823,256.53],[20220824,257.03],[20220825,258.76],[20220826,254.36],[20220829,251.82],[20220830,250.12],[20220831,247.41],[20220901,245.23],[20220902,245.93],[20220905,245.86],[20220906,246.49],[20220907,245.9],[20220908,247.85],[20220909,251.21],[20220912,253.57],[20220913,249.15],[20220914,246.92],[20220915,245.73],[20220916,241.73],[20220919,242.07],[20220920,239.77],[20220921,239.84],[20220922,236.58],[20220923,234.12],[20220926,231.78],[20220927,232.94],[20220928,236.74],[20220929,232.09],[20220930,232.41],[20221004,239.97],[20221005,240.41],[20221006,239.14],[20221007,235.91],[20221010,236.46],[20221011,235.27],[20221012,234.24],[20221013,236.62],[20221014,236.18],[20221017,238.87],[20221018,241.03],[20221019,240.55],[20221020,240.45],[20221021,241.25],[20221024,242.51],[20221025,244.4],[20221026,245.07],[20221027,244.79],[20221028,245.42],[20221031,247.11],[20221102,247.54],[20221103,245.66],[20221104,249.11],[20221107,250.39],[20221108,250.78],[20221109,249.72],[20221110,256.09],[20221111,257.74],[20221114,259.06],[20221115,259.34],[20221116,257.14],[20221117,256.02],[20221118,257.96],[20221121,257.72],[20221122,259.14],[20221123,259.4],[20221124,260.73],[20221125,260.55],[20221128,259.15],[20221129,259.58],[20221130,262.7],[20221201,262.45],[20221202,262.7],[20221205,260.74],[20221206,258.48],[20221207,257.94],[20221208,257.3],[20221209,258.93],[20221212,258.36],[20221213,259.42],[20221214,259.25],[20221215,251.32],[20221216,249.32],[20221219,248.7],[20221220,247.68],[20221221,251.41],[20221222,249.53],[20221223,249.89],[20221227,249.76],[20221228,249.23],[20221229,250.97],[20221230,249.03],[20230102,250.19],[20230103,252.58],[20230104,256.87],[20230105,256.29],[20230106,260.79],[20230109,260.9],[20230110,260.08],[20230111,262.32],[20230112,263.41],[20230113,264.05],[20230116,264.76],[20230117,266.5],[20230118,265.5],[20230119,262.64],[20230120,263.9],[20230123,264.87],[20230124,264.63],[20230125,263.73],[20230126,263.58],[20230127,263.86],[20230130,263.19],[20230131,262.93],[20230201,262.83],[20230202,264.17],[20230203,265.57],[20230206,265.03],[20230207,266.03],[20230208,266.02],[20230209,266.29],[20230210,263.88],[20230213,266.06],[20230214,265.59],[20230215,266.16],[20230216,265.19],[20230217,264.46],[20230220,264.88],[20230221,263.56],[20230222,263.07],[20230223,263.32],[20230224,260.43],[20230227,260.28],[20230228,259.32],[20230301,258.72],[20230302,261.67],[20230303,264.49],[20230306,263.49],[20230307,262.64],[20230308,262.72],[20230309,261.72],[20230310,257.53],[20230313,255.56],[20230314,257.89],[20230315,255.88],[20230316,256.88],[20230317,255.98],[20230320,256.31],[20230321,257.82],[20230322,258.09],[20230323,256.62],[20230324,256.59],[20230327,257.93],[20230328,257.1],[20230329,260],[20230330,261.56],[20230331,265.72],[20230403,265.48],[20230404,263.75],[20230405,263.3],[20230406,262.67],[20230411,264.86],[20230412,265.6],[20230413,266.56],[20230414,268.44],[20230417,270.38],[20230418,270.08],[20230419,268.9],[20230420,268.93],[20230421,269.62],[20230424,268.23],[20230425,268],[20230426,264.41],[20230427,266.16],[20230428,267.86],[20230502,265.98],[20230503,265.51],[20230504,264.94],[20230505,267.14],[20230508,267.95],[20230510,268.54],[20230511,267.87],[20230512,269.48],[20230515,269.53],[20230516,268.2],[20230517,269.12],[20230519,273.65],[20230522,273.25],[20230523,270.77],[20230524,267.03],[20230525,265.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180526,2698.05],[20180527,2698.05],[20180528,2699.54],[20180529,2694.52],[20180530,2685.17],[20180531,2682.95],[20180601,2683.98],[20180602,2683.98],[20180603,2683.98],[20180604,2692.19],[20180605,2699.58],[20180606,2698.79],[20180607,2696.46],[20180608,2694.56],[20180609,2694.56],[20180610,2694.56],[20180611,2696.01],[20180612,2699.86],[20180613,2703.26],[20180614,2708.27],[20180615,2717.04],[20180616,2717.04],[20180617,2717.04],[20180618,2710.39],[20180619,2698.68],[20180620,2694.53],[20180621,2689.75],[20180622,2682.55],[20180623,2682.55],[20180624,2682.55],[20180625,2667.24],[20180626,2652.2],[20180627,2649.07],[20180628,2647.34],[20180629,2645.29],[20180630,2645.27],[20180701,2645.27],[20180702,2643.06],[20180703,2642.69],[20180704,2643.1],[20180705,2642.42],[20180706,2645.88],[20180707,2645.88],[20180708,2645.88],[20180709,2655.89],[20180710,2670.35],[20180711,2667.87],[20180712,2668.12],[20180713,2676.55],[20180714,2676.55],[20180715,2676.55],[20180716,2677.04],[20180717,2676.27],[20180718,2686.3],[20180719,2690.22],[20180720,2684.69],[20180721,2684.69],[20180722,2684.69],[20180723,2677.66],[20180724,2682.02],[20180725,2690.22],[20180726,2698.06],[20180727,2706.17],[20180728,2706.17],[20180729,2706.17],[20180730,2699.85],[20180731,2691.68],[20180801,2690.56],[20180802,2689.5],[20180803,2694.03],[20180804,2694.03],[20180805,2694.03],[20180806,2700.93],[20180807,2706.2],[20180808,2707.39],[20180809,2708.29],[20180810,2709.04],[20180811,2709.04],[20180812,2709.04],[20180813,2702.58],[20180814,2699.86],[20180815,2697.37],[20180816,2687.97],[20180817,2685.7],[20180818,2685.7],[20180819,2685.7],[20180820,2689.12],[20180821,2690.46],[20180822,2688.01],[20180823,2686.91],[20180824,2686.7],[20180825,2686.7],[20180826,2686.7],[20180827,2691.74],[20180828,2695.77],[20180829,2699.93],[20180830,2700.11],[20180831,2696.57],[20180901,2696.57],[20180902,2696.57],[20180903,2694.94],[20180904,2692.34],[20180905,2678.03],[20180906,2662.92],[20180907,2656.19],[20180908,2656.19],[20180909,2656.19],[20180910,2657.39],[20180911,2656.55],[20180912,2659.01],[20180913,2661.91],[20180914,2665.14],[20180915,2665.14],[20180916,2665.14],[20180917,2666.42],[20180918,2666.13],[20180919,2671.43],[20180920,2676.81],[20180921,2683.11],[20180922,2683.11],[20180923,2683.11],[20180924,2681.29],[20180925,2678.01],[20180926,2680.24],[20180927,2684.74],[20180928,2690.58],[20180929,2690.58],[20180930,2690.57],[20181001,2694.52],[20181002,2696.87],[20181003,2696.81],[20181004,2689.91],[20181005,2673.99],[20181006,2673.99],[20181007,2673.99],[20181008,2659.27],[20181009,2650.38],[20181010,2631.11],[20181011,2589.56],[20181012,2569.48],[20181013,2569.48],[20181014,2569.48],[20181015,2567.34],[20181016,2576.4],[20181017,2591.4],[20181018,2594.63],[20181019,2586.97],[20181020,2586.97],[20181021,2586.97],[20181022,2580.01],[20181023,2565.37],[20181024,2548.97],[20181025,2539.36],[20181026,2531.61],[20181027,2531.61],[20181028,2531.61],[20181029,2527.51],[20181030,2528.31],[20181031,2545.09],[20181101,2549.96],[20181102,2573.53],[20181103,2573.53],[20181104,2573.53],[20181105,2579.75],[20181106,2578.72],[20181107,2586.01],[20181108,2598.21],[20181109,2600.15],[20181110,2600.15],[20181111,2600.15],[20181112,2591.29],[20181113,2581.09],[20181114,2570.75],[20181115,2564.02],[20181116,2560.34],[20181117,2560.34],[20181118,2560.34],[20181119,2550.56],[20181120,2529.22],[20181121,2518.37],[20181122,2518.56],[20181123,2520.27],[20181124,2520.27],[20181125,2520.27],[20181126,2529.28],[20181127,2539.69],[20181128,2551.06],[20181129,2557.59],[20181130,2562.02],[20181201,2562.02],[20181202,2562.02],[20181203,2577.46],[20181204,2575.84],[20181205,2559.17],[20181206,2529.85],[20181207,2510.05],[20181208,2510.05],[20181209,2510.05],[20181210,2491.06],[20181211,2486.87],[20181212,2500.2],[20181213,2507.67],[20181214,2503.67],[20181215,2503.67],[20181216,2503.67],[20181217,2484.3],[20181218,2464.04],[20181219,2451.17],[20181220,2431.74],[20181221,2412.08],[20181222,2412.08],[20181223,2412.08],[20181224,2410.41],[20181225,2410.41],[20181226,2410.53],[20181227,2401.73],[20181228,2405.89],[20181229,2405.89],[20181230,2405.89],[20181231,2407.93],[20190101,2407.93],[20190102,2422.47],[20190103,2420.69],[20190104,2426.89],[20190105,2426.89],[20190106,2426.89],[20190107,2443.95],[20190108,2459.75],[20190109,2473.04],[20190110,2478.62],[20190111,2482.59],[20190112,2482.59],[20190113,2482.59],[20190114,2481.96],[20190115,2485.91],[20190116,2497.06],[20190117,2504.34],[20190118,2518.97],[20190119,2518.97],[20190120,2518.97],[20190121,2531.14],[20190122,2529.69],[20190123,2523.39],[20190124,2525.81],[20190125,2536.18],[20190126,2536.18],[20190127,2536.18],[20190128,2535.26],[20190129,2531.79],[20190130,2536.08],[20190131,2545.37],[20190201,2553.61],[20190202,2553.61],[20190203,2553.61],[20190204,2558.33],[20190205,2570.65],[20190206,2582.04],[20190207,2576.89],[20190208,2563.56],[20190209,2563.56],[20190210,2563.56],[20190211,2563.84],[20190212,2575.22],[20190213,2586.38],[20190214,2592.38],[20190215,2597.7],[20190216,2597.7],[20190217,2597.7],[20190218,2605.91],[20190219,2608.97],[20190220,2613.02],[20190221,2614.76],[20190222,2618],[20190223,2618],[20190224,2618],[20190225,2624.72],[20190226,2627.01],[20190227,2623.26],[20190228,2617.72],[20190301,2619.96],[20190302,2619.96],[20190303,2619.96],[20190304,2626.47],[20190305,2629.82],[20190306,2628.54],[20190307,2622.71],[20190308,2613.56],[20190309,2613.56],[20190310,2613.56],[20190311,2614.46],[20190312,2624.15],[20190313,2630.3],[20190314,2635.39],[20190315,2641.84],[20190316,2641.84],[20190317,2641.84],[20190318,2648.31],[20190319,2654.93],[20190320,2653.28],[20190321,2650.46],[20190322,2649.36],[20190323,2649.36],[20190324,2649.36],[20190325,2635.33],[20190326,2635.43],[20190327,2642.56],[20190328,2644.03],[20190329,2650.08],[20190330,2650.08],[20190331,2650.12],[20190401,2665.55],[20190402,2679.94],[20190403,2688.73],[20190404,2694.65],[20190405,2698.39],[20190406,2698.39],[20190407,2698.39],[20190408,2699.22],[20190409,2695.32],[20190410,2694.3],[20190411,2694.37],[20190412,2694.19],[20190413,2694.19],[20190414,2694.19],[20190415,2696.83],[20190416,2701.04],[20190417,2702.5],[20190418,2705.51],[20190419,2705.61],[20190420,2705.61],[20190421,2705.61],[20190422,2705.6],[20190423,2710.39],[20190424,2717.58],[20190425,2721.37],[20190426,2723.01],[20190427,2723.04],[20190428,2723.04],[20190429,2725.73],[20190430,2724.35],[20190501,2724.13],[20190502,2716.89],[20190503,2718.89],[20190504,2718.89],[20190505,2718.89],[20190506,2713.66],[20190507,2699.86],[20190508,2685.48],[20190509,2677.64],[20190510,2661.82],[20190511,2661.82],[20190512,2661.82],[20190513,2648.42],[20190514,2640.74],[20190515,2647.92],[20190516,2661.73],[20190517,2670.17],[20190518,2670.17],[20190519,2670.17],[20190520,2662.34],[20190521,2658.58],[20190522,2662.19],[20190523,2653.25],[20190524,2642.97],[20190525,2642.97],[20190526,2642.97],[20190527,2643.01],[20190528,2644],[20190529,2635.51],[20190530,2635.68],[20190531,2624.58],[20190601,2624.58],[20190602,2624.58],[20190603,2616.79],[20190604,2618.23],[20190605,2629.97],[20190606,2638.8],[20190607,2646.21],[20190608,2646.21],[20190609,2646.21],[20190610,2646.65],[20190611,2663.34],[20190612,2667.1],[20190613,2670.14],[20190614,2672.31],[20190615,2672.31],[20190616,2672.31],[20190617,2672.07],[20190618,2684.02],[20190619,2697.52],[20190620,2700.73],[20190621,2709.19],[20190622,2709.19],[20190623,2709.19],[20190624,2702.58],[20190625,2696.32],[20190626,2690.39],[20190627,2690.01],[20190628,2695.59],[20190629,2695.59],[20190630,2695.58],[20190701,2711.9],[20190702,2725.98],[20190703,2738.12],[20190704,2746.62],[20190705,2747.73],[20190706,2747.73],[20190707,2747.73],[20190708,2742.14],[20190709,2735.21],[20190710,2731.48],[20190711,2732.74],[20190712,2733.3],[20190713,2733.3],[20190714,2733.3],[20190715,2735.74],[20190716,2740.34],[20190717,2740.46],[20190718,2734.83],[20190719,2733.99],[20190720,2733.99],[20190721,2733.99],[20190722,2735.75],[20190723,2747.04],[20190724,2759.32],[20190725,2762.07],[20190726,2762.31],[20190727,2762.31],[20190728,2762.31],[20190729,2764.13],[20190730,2757.33],[20190731,2748.54],[20190801,2747.46],[20190802,2729.05],[20190803,2729.05],[20190804,2729.05],[20190805,2689.01],[20190806,2661.92],[20190807,2658.65],[20190808,2671.89],[20190809,2682.75],[20190810,2682.75],[20190811,2682.75],[20190812,2676.61],[20190813,2671.77],[20190814,2665.48],[20190815,2662.02],[20190816,2662.58],[20190817,2662.58],[20190818,2662.58],[20190819,2677.42],[20190820,2687.52],[20190821,2692.39],[20190822,2695.42],[20190823,2688.11],[20190824,2688.11],[20190825,2688.11],[20190826,2675.28],[20190827,2675.86],[20190828,2680.65],[20190829,2691.15],[20190830,2708.85],[20190831,2708.94],[20190901,2708.94],[20190902,2719.58],[20190903,2720.97],[20190904,2723.27],[20190905,2734.05],[20190906,2743.96],[20190907,2743.96],[20190908,2743.96],[20190909,2746.39],[20190910,2741.77],[20190911,2748.08],[20190912,2759.08],[20190913,2759.32],[20190914,2759.32],[20190915,2759.32],[20190916,2759.26],[20190917,2758],[20190918,2756.68],[20190919,2758.54],[20190920,2763.5],[20190921,2763.5],[20190922,2763.5],[20190923,2764.45],[20190924,2761.71],[20190925,2755.58],[20190926,2756.87],[20190927,2759.37],[20190928,2759.37],[20190929,2759.37],[20190930,2760.04],[20191001,2755.46],[20191002,2731.2],[20191003,2723.09],[20191004,2714.37],[20191005,2714.37],[20191006,2714.37],[20191007,2723.28],[20191008,2719.36],[20191009,2714.1],[20191010,2715.33],[20191011,2729.84],[20191012,2729.84],[20191013,2729.84],[20191014,2739.59],[20191015,2747.69],[20191016,2752.81],[20191017,2751.72],[20191018,2746.43],[20191019,2746.43],[20191020,2746.43],[20191021,2744.97],[20191022,2748.98],[20191023,2751.26],[20191024,2756.65],[20191025,2764.05],[20191026,2764.05],[20191027,2764.05],[20191028,2771.63],[20191029,2775.68],[20191030,2775.66],[20191031,2771.89],[20191101,2773.67],[20191102,2773.67],[20191103,2773.67],[20191104,2788.14],[20191105,2801],[20191106,2807.28],[20191107,2813.88],[20191108,2818],[20191109,2818],[20191110,2818],[20191111,2815.76],[20191112,2817.6],[20191113,2818.85],[20191114,2818.06],[20191115,2819.52],[20191116,2819.52],[20191117,2819.52],[20191118,2821.58],[20191119,2823.42],[20191120,2820.05],[20191121,2812.28],[20191122,2812.83],[20191123,2812.83],[20191124,2812.83],[20191125,2824.8],[20191126,2835.31],[20191127,2843.48],[20191128,2846.25],[20191129,2842.94],[20191130,2842.93],[20191201,2842.93],[20191202,2829.2],[20191203,2810.68],[20191204,2808.54],[20191205,2814.23],[20191206,2824.56],[20191207,2824.56],[20191208,2824.56],[20191209,2832.29],[20191210,2828.78],[20191211,2829.34],[20191212,2834.31],[20191213,2844.22],[20191214,2844.22],[20191215,2844.22],[20191216,2858.23],[20191217,2864.17],[20191218,2865.85],[20191219,2867.53],[20191220,2876.37],[20191221,2876.37],[20191222,2876.37],[20191223,2884.7],[20191224,2884.79],[20191225,2884.79],[20191226,2884.81],[20191227,2889.94],[20191228,2889.94],[20191229,2889.94],[20191230,2883.62],[20191231,2882.67],[20200101,2882.67],[20200102,2884.64],[20200103,2891.44],[20200104,2891.44],[20200105,2891.44],[20200106,2883.83],[20200107,2885.89],[20200108,2892.54],[20200109,2902.86],[20200110,2911.47],[20200111,2911.47],[20200112,2911.47],[20200113,2912.91],[20200114,2915.51],[20200115,2916.89],[20200116,2921.21],[20200117,2934.94],[20200118,2934.94],[20200119,2934.94],[20200120,2944.39],[20200121,2941.6],[20200122,2941.45],[20200123,2939.22],[20200124,2940.6],[20200125,2940.6],[20200126,2940.6],[20200127,2922.28],[20200128,2908.83],[20200129,2914.92],[20200130,2908.54],[20200131,2890.3],[20200201,2890.3],[20200202,2890.3],[20200203,2879.68],[20200204,2895.04],[20200205,2923.21],[20200206,2943.46],[20200207,2948.96],[20200208,2948.96],[20200209,2948.96],[20200210,2949.63],[20200211,2962.31],[20200212,2977.41],[20200213,2986.36],[20200214,2992.7],[20200215,2992.7],[20200216,2992.7],[20200217,2996.18],[20200218,2994.29],[20200219,3000.22],[20200220,3001.92],[20200221,2989.16],[20200222,2989.16],[20200223,2989.16],[20200224,2946.17],[20200225,2897.23],[20200226,2862.45],[20200227,2814.98],[20200228,2748.99],[20200229,2748.7],[20200301,2748.7],[20200302,2720.8],[20200303,2734.02],[20200304,2754.03],[20200305,2753.15],[20200306,2710.62],[20200307,2710.62],[20200308,2710.62],[20200309,2615.24],[20200310,2568.92],[20200311,2547.35],[20200312,2463.08],[20200313,2409.35],[20200314,2409.35],[20200315,2409.35],[20200316,2350.28],[20200317,2326.57],[20200318,2301.89],[20200319,2292],[20200320,2305.76],[20200321,2305.76],[20200322,2305.76],[20200323,2281.63],[20200324,2302.22],[20200325,2359.89],[20200326,2400.79],[20200327,2408.34],[20200328,2408.34],[20200329,2408.34],[20200330,2408.16],[20200331,2423.87],[20200401,2410.97],[20200402,2399.47],[20200403,2401.67],[20200404,2401.67],[20200405,2401.67],[20200406,2431.93],[20200407,2469.7],[20200408,2494.11],[20200409,2511.25],[20200410,2511.82],[20200411,2511.82],[20200412,2511.82],[20200413,2511.8],[20200414,2540.59],[20200415,2542.14],[20200416,2538.79],[20200417,2558.24],[20200418,2558.24],[20200419,2558.24],[20200420,2569.65],[20200421,2551.48],[20200422,2542.59],[20200423,2558.24],[20200424,2567.65],[20200425,2567.65],[20200426,2567.65],[20200427,2579.15],[20200428,2595.86],[20200429,2613.97],[20200430,2618.8],[20200501,2617.92],[20200502,2617.92],[20200503,2617.92],[20200504,2580.88],[20200505,2581.37],[20200506,2593.8],[20200507,2605.12],[20200508,2618.07],[20200509,2618.07],[20200510,2618.07],[20200511,2628.93],[20200512,2627.51],[20200513,2612.68],[20200514,2592.94],[20200515,2590.42],[20200516,2590.42],[20200517,2590.42],[20200518,2616.96],[20200519,2631.49],[20200520,2641.27],[20200521,2640.94],[20200522,2641.32],[20200523,2641.32],[20200524,2641.32],[20200525,2649.38],[20200526,2662.14],[20200527,2669],[20200528,2675.18],[20200529,2673.4],[20200530,2673.4],[20200531,2673.37],[20200601,2673.7],[20200602,2688.49],[20200603,2710.05],[20200604,2715.49],[20200605,2724.57],[20200606,2724.57],[20200607,2724.57],[20200608,2741.66],[20200609,2742.99],[20200610,2736.15],[20200611,2717.24],[20200612,2678.87],[20200613,2678.87],[20200614,2678.87],[20200615,2668.05],[20200616,2687.26],[20200617,2715.3],[20200618,2720.16],[20200619,2724.2],[20200620,2724.2],[20200621,2724.2],[20200622,2723.99],[20200623,2725.02],[20200624,2714.37],[20200625,2706.23],[20200626,2703.4],[20200627,2703.4],[20200628,2703.4],[20200629,2697.27],[20200630,2704.1],[20200701,2715.93],[20200702,2732.99],[20200703,2745.65],[20200704,2745.65],[20200705,2745.65],[20200706,2756.98],[20200707,2764.36],[20200708,2764.05],[20200709,2764.24],[20200710,2767.8],[20200711,2767.8],[20200712,2767.8],[20200713,2770.8],[20200714,2764.9],[20200715,2768.18],[20200716,2772.68],[20200717,2773.36],[20200718,2773.36],[20200719,2773.36],[20200720,2781.37],[20200721,2797.99],[20200722,2796.42],[20200723,2790.56],[20200724,2772.58],[20200725,2772.58],[20200726,2772.58],[20200727,2754.74],[20200728,2755.53],[20200729,2758.04],[20200730,2749.6],[20200731,2736.24],[20200801,2736.24],[20200802,2736.24],[20200803,2748.17],[20200804,2762.05],[20200805,2770.23],[20200806,2774.66],[20200807,2776.99],[20200808,2776.99],[20200809,2776.99],[20200810,2780.27],[20200811,2785.59],[20200812,2790.14],[20200813,2792.42],[20200814,2789.86],[20200815,2789.86],[20200816,2789.86],[20200817,2788.75],[20200818,2790.61],[20200819,2790.89],[20200820,2788.39],[20200821,2791.94],[20200822,2791.94],[20200823,2791.94],[20200824,2803.17],[20200825,2812.61],[20200826,2822.37],[20200827,2830.09],[20200828,2827.16],[20200829,2827.16],[20200830,2827.16],[20200831,2820.78],[20200901,2817.4],[20200902,2839.46],[20200903,2840.37],[20200904,2813.47],[20200905,2813.47],[20200906,2813.47],[20200907,2797.52],[20200908,2787.75],[20200909,2786.74],[20200910,2787.83],[20200911,2784.78],[20200912,2784.78],[20200913,2784.78],[20200914,2787.61],[20200915,2801.07],[20200916,2813.52],[20200917,2810.88],[20200918,2799.37],[20200919,2799.37],[20200920,2799.37],[20200921,2776],[20200922,2765.31],[20200923,2766.48],[20200924,2756.51],[20200925,2751.15],[20200926,2751.15],[20200927,2751.15],[20200928,2770.65],[20200929,2783.22],[20200930,2784.94],[20201001,2792.57],[20201002,2793.68],[20201003,2793.68],[20201004,2793.68],[20201005,2797.74],[20201006,2803.74],[20201007,2809.62],[20201008,2822.36],[20201009,2836.38],[20201010,2836.38],[20201011,2836.38],[20201012,2853.34],[20201013,2866.47],[20201014,2868.45],[20201015,2855.96],[20201016,2850.23],[20201017,2850.23],[20201018,2850.23],[20201019,2846.29],[20201020,2834.41],[20201021,2821.71],[20201022,2815.93],[20201023,2816.49],[20201024,2816.49],[20201025,2816.49],[20201026,2805.16],[20201027,2789.87],[20201028,2764.34],[20201029,2747.19],[20201030,2740.12],[20201031,2740.04],[20201101,2740.04],[20201102,2748.87],[20201103,2769.84],[20201104,2801.53],[20201105,2834.78],[20201106,2851.44],[20201107,2851.44],[20201108,2851.44],[20201109,2872.94],[20201110,2884.11],[20201111,2890.96],[20201112,2894.15],[20201113,2895.61],[20201114,2895.61],[20201115,2895.61],[20201116,2908.29],[20201117,2913.48],[20201118,2911.34],[20201119,2907.8],[20201120,2908.13],[20201121,2908.13],[20201122,2908.13],[20201123,2912.92],[20201124,2921.81],[20201125,2927],[20201126,2929.77],[20201127,2934.27],[20201128,2934.27],[20201129,2934.27],[20201130,2928.69],[20201201,2929.74],[20201202,2928.28],[20201203,2923.08],[20201204,2927.78],[20201205,2927.78],[20201206,2927.78],[20201207,2935.07],[20201208,2938.98],[20201209,2944.8],[20201210,2940.98],[20201211,2932.07],[20201212,2932.07],[20201213,2932.07],[20201214,2931.93],[20201215,2935.65],[20201216,2944.54],[20201217,2955.67],[20201218,2960.98],[20201219,2960.98],[20201220,2960.98],[20201221,2948.53],[20201222,2945.31],[20201223,2954.31],[20201224,2954.46],[20201225,2954.48],[20201226,2954.48],[20201227,2954.48],[20201228,2964.93],[20201229,2973.19],[20201230,2976.42],[20201231,2978.78],[20210101,2978.78],[20210102,2978.78],[20210103,2978.78],[20210104,2986.48],[20210105,2989.03],[20210106,2994.75],[20210107,3013.68],[20210108,3036.48],[20210109,3036.48],[20210110,3036.48],[20210111,3046.35],[20210112,3047.3],[20210113,3048.5],[20210114,3056.53],[20210115,3052.92],[20210116,3052.92],[20210117,3052.92],[20210118,3047.94],[20210119,3050.49],[20210120,3067.02],[20210121,3080.48],[20210122,3074.29],[20210123,3074.29],[20210124,3074.29],[20210125,3071.51],[20210126,3070.91],[20210127,3054.63],[20210128,3035.89],[20210129,3016.74],[20210130,3016.74],[20210131,3016.57],[20210201,3021.23],[20210202,3050.65],[20210203,3076.2],[20210204,3089.1],[20210205,3099.58],[20210206,3099.58],[20210207,3099.58],[20210208,3110.48],[20210209,3114.93],[20210210,3116.21],[20210211,3120.58],[20210212,3128.32],[20210213,3128.32],[20210214,3128.32],[20210215,3138.41],[20210216,3145.42],[20210217,3144.94],[20210218,3130.23],[20210219,3119.88],[20210220,3119.88],[20210221,3119.88],[20210222,3107.5],[20210223,3088.99],[20210224,3083.62],[20210225,3074.13],[20210226,3051.36],[20210227,3051.36],[20210228,3051.22],[20210301,3060.56],[20210302,3077.17],[20210303,3072.71],[20210304,3051.18],[20210305,3040.71],[20210306,3040.71],[20210307,3040.71],[20210308,3049.49],[20210309,3066.67],[20210310,3082.52],[20210311,3098.26],[20210312,3107.92],[20210313,3107.92],[20210314,3107.92],[20210315,3114.85],[20210316,3125.19],[20210317,3127.48],[20210318,3123.06],[20210319,3115.69],[20210320,3115.69],[20210321,3115.69],[20210322,3110.73],[20210323,3108.99],[20210324,3102.99],[20210325,3096.13],[20210326,3108.92],[20210327,3108.92],[20210328,3108.92],[20210329,3125.33],[20210330,3135.26],[20210331,3138.99],[20210401,3153.45],[20210402,3153.69],[20210403,3153.69],[20210404,3153.69],[20210405,3153.85],[20210406,3174.82],[20210407,3175.15],[20210408,3178.78],[20210409,3184.98],[20210410,3184.98],[20210411,3184.98],[20210412,3185.1],[20210413,3183.57],[20210414,3183.83],[20210415,3190.37],[20210416,3203.5],[20210417,3203.5],[20210418,3203.5],[20210419,3204.34],[20210420,3185.52],[20210421,3179.57],[20210422,3185.2],[20210423,3191.63],[20210424,3191.63],[20210425,3191.63],[20210426,3196.21],[20210427,3199.93],[20210428,3199.79],[20210429,3197.35],[20210430,3192.33],[20210501,3192.33],[20210502,3192.33],[20210503,3190.29],[20210504,3183.99],[20210505,3184.66],[20210506,3186.56],[20210507,3194.08],[20210508,3194.08],[20210509,3194.08],[20210510,3194.26],[20210511,3172.09],[20210512,3150.39],[20210513,3150.3],[20210514,3150.88],[20210515,3150.88],[20210516,3150.88],[20210517,3158.69],[20210518,3161.17],[20210519,3147.56],[20210520,3149.49],[20210521,3165.52],[20210522,3165.52],[20210523,3165.52],[20210524,3165.71],[20210525,3178.47],[20210526,3185.98],[20210527,3192.15],[20210528,3201.96],[20210529,3201.96],[20210530,3201.96],[20210531,3204.39],[20210601,3206.23],[20210602,3212.18],[20210603,3212.49],[20210604,3219.35],[20210605,3219.35],[20210606,3219.35],[20210607,3224.52],[20210608,3226.61],[20210609,3226.49],[20210610,3230.39],[20210611,3241.45],[20210612,3241.45],[20210613,3241.45],[20210614,3250.04],[20210615,3251.75],[20210616,3248.08],[20210617,3253.39],[20210618,3249.69],[20210619,3249.69],[20210620,3249.69],[20210621,3243.86],[20210622,3249.19],[20210623,3250.23],[20210624,3257.59],[20210625,3267.41],[20210626,3267.41],[20210627,3267.41],[20210628,3273.4],[20210629,3278.81],[20210630,3278.96],[20210701,3281.12],[20210702,3290.03],[20210703,3290.03],[20210704,3290.03],[20210705,3295.44],[20210706,3296.58],[20210707,3301.8],[20210708,3286.98],[20210709,3282.15],[20210710,3282.15],[20210711,3282.15],[20210712,3293.34],[20210713,3305.31],[20210714,3309.99],[20210715,3303.14],[20210716,3293.19],[20210717,3293.19],[20210718,3293.19],[20210719,3265.9],[20210720,3254.78],[20210721,3270.11],[20210722,3288.79],[20210723,3305.61],[20210724,3305.61],[20210725,3305.61],[20210726,3308.03],[20210727,3297.35],[20210728,3294.77],[20210729,3301.69],[20210730,3302.74],[20210731,3302.76],[20210801,3302.76],[20210802,3304.12],[20210803,3309.56],[20210804,3317.64],[20210805,3326.56],[20210806,3333.14],[20210807,3333.14],[20210808,3333.14],[20210809,3336.88],[20210810,3342.07],[20210811,3346.36],[20210812,3349.13],[20210813,3349.95],[20210814,3349.95],[20210815,3349.95],[20210816,3344.92],[20210817,3339.88],[20210818,3336.39],[20210819,3322.36],[20210820,3317.76],[20210821,3317.76],[20210822,3317.76],[20210823,3326.75],[20210824,3341.97],[20210825,3349.96],[20210826,3345.76],[20210827,3346.09],[20210828,3346.09],[20210829,3346.09],[20210830,3352.84],[20210831,3358.43],[20210901,3361.02],[20210902,3364.42],[20210903,3365.1],[20210904,3365.1],[20210905,3365.1],[20210906,3371.36],[20210907,3372.25],[20210908,3364.66],[20210909,3355.51],[20210910,3348.38],[20210911,3348.38],[20210912,3348.38],[20210913,3347.26],[20210914,3342.81],[20210915,3339],[20210916,3340.26],[20210917,3335.25],[20210918,3335.25],[20210919,3335.25],[20210920,3310.96],[20210921,3298.06],[20210922,3304.37],[20210923,3322.34],[20210924,3328.41],[20210925,3328.41],[20210926,3328.41],[20210927,3326.42],[20210928,3302.28],[20210929,3285.81],[20210930,3281.37],[20211001,3275.95],[20211002,3275.95],[20211003,3275.95],[20211004,3263.22],[20211005,3263.25],[20211006,3263.65],[20211007,3280.07],[20211008,3292.04],[20211009,3292.04],[20211010,3292.04],[20211011,3291.02],[20211012,3286.53],[20211013,3288.8],[20211014,3308.79],[20211015,3332.39],[20211016,3332.39],[20211017,3332.39],[20211018,3343.29],[20211019,3347.15],[20211020,3356.81],[20211021,3360.62],[20211022,3364.73],[20211023,3364.73],[20211024,3364.73],[20211025,3372.04],[20211026,3381.97],[20211027,3382.92],[20211028,3378.86],[20211029,3380.71],[20211030,3380.71],[20211031,3380.69],[20211101,3384.43],[20211102,3400.86],[20211103,3409.31],[20211104,3424.88],[20211105,3438.32],[20211106,3438.32],[20211107,3438.32],[20211108,3440.58],[20211109,3439.86],[20211110,3438.21],[20211111,3443.56],[20211112,3455.95],[20211113,3455.95],[20211114,3455.95],[20211115,3467.69],[20211116,3481.53],[20211117,3489.26],[20211118,3483.82],[20211119,3480.85],[20211120,3480.85],[20211121,3480.85],[20211122,3480.07],[20211123,3463.25],[20211124,3455.26],[20211125,3457.64],[20211126,3422.33],[20211127,3422.33],[20211128,3422.33],[20211129,3400.98],[20211130,3384.38],[20211201,3375.65],[20211202,3367.83],[20211203,3362.14],[20211204,3362.14],[20211205,3362.14],[20211206,3364.57],[20211207,3399.59],[20211208,3416.78],[20211209,3422.96],[20211210,3420.06],[20211211,3420.06],[20211212,3420.06],[20211213,3415],[20211214,3398.36],[20211215,3392.28],[20211216,3399.94],[20211217,3395.65],[20211218,3395.65],[20211219,3395.65],[20211220,3369.39],[20211221,3369.8],[20211222,3390.13],[20211223,3412.76],[20211224,3412.88],[20211225,3412.88],[20211226,3412.88],[20211227,3430.7],[20211228,3444.8],[20211229,3448.19],[20211230,3447.77],[20211231,3447.53],[20220101,3447.53],[20220102,3447.53],[20220103,3449.11],[20220104,3457.34],[20220105,3447.54],[20220106,3424.61],[20220107,3400.19],[20220108,3400.19],[20220109,3400.19],[20220110,3381.94],[20220111,3380.33],[20220112,3392.22],[20220113,3388.92],[20220114,3371.32],[20220115,3371.32],[20220116,3371.32],[20220117,3365.68],[20220118,3354.59],[20220119,3341.17],[20220120,3336.93],[20220121,3314.93],[20220122,3314.93],[20220123,3314.93],[20220124,3271.76],[20220125,3246.31],[20220126,3248.69],[20220127,3256.14],[20220128,3253.57],[20220129,3253.57],[20220130,3253.57],[20220131,3271.27],[20220201,3296.4],[20220202,3312.89],[20220203,3294.66],[20220204,3257.61],[20220205,3257.61],[20220206,3257.61],[20220207,3247.35],[20220208,3253.41],[20220209,3276.61],[20220210,3285.56],[20220211,3271.92],[20220212,3271.92],[20220213,3271.92],[20220214,3249.29],[20220215,3249.8],[20220216,3260.12],[20220217,3255.79],[20220218,3237.89],[20220219,3237.89],[20220220,3237.89],[20220221,3217.23],[20220222,3199.62],[20220223,3185.33],[20220224,3168.39],[20220225,3181.97],[20220226,3181.97],[20220227,3181.97],[20220228,3203.48],[20220301,3205.55],[20220302,3211.41],[20220303,3210.91],[20220304,3196.47],[20220305,3196.47],[20220306,3196.47],[20220307,3166.28],[20220308,3136.7],[20220309,3140.12],[20220310,3148.25],[20220311,3152.71],[20220312,3152.71],[20220313,3152.71],[20220314,3145.01],[20220315,3136],[20220316,3167.65],[20220317,3200.25],[20220318,3227.65],[20220319,3227.65],[20220320,3227.65],[20220321,3245.73],[20220322,3262.84],[20220323,3269],[20220324,3268.58],[20220325,3271.58],[20220326,3271.58],[20220327,3271.58],[20220328,3277.23],[20220329,3286.63],[20220330,3288.56],[20220331,3279.33],[20220401,3277.69],[20220402,3277.69],[20220403,3277.69],[20220404,3292.47],[20220405,3304.76],[20220406,3287.23],[20220407,3269.83],[20220408,3274.23],[20220409,3274.23],[20220410,3274.23],[20220411,3262.62],[20220412,3249.49],[20220413,3251.59],[20220414,3256.78],[20220415,3256.9],[20220416,3256.9],[20220417,3256.9],[20220418,3256.86],[20220419,3255.79],[20220420,3258.41],[20220421,3252.42],[20220422,3226.24],[20220423,3226.24],[20220424,3226.24],[20220425,3193.82],[20220426,3175.82],[20220427,3173.14],[20220428,3187.43],[20220429,3195.2],[20220430,3195.27],[20220501,3195.27],[20220502,3182.59],[20220503,3174.92],[20220504,3179.21],[20220505,3171.57],[20220506,3137.45],[20220507,3137.45],[20220508,3137.45],[20220509,3113.23],[20220510,3061.3],[20220511,3051.93],[20220512,3050.17],[20220513,3071.34],[20220514,3071.34],[20220515,3071.34],[20220516,3090.22],[20220517,3101.58],[20220518,3093.84],[20220519,3064.91],[20220520,3056.61],[20220521,3056.61],[20220522,3056.61],[20220523,3064.24],[20220524,3053.74],[20220525,3054.84],[20220526,3055.48],[20220527,3097.27],[20220528,3097.27],[20220529,3097.27],[20220530,3124.07],[20220531,3131.33],[20220601,3124.02],[20220602,3124.42],[20220603,3123.37],[20220604,3123.37],[20220605,3123.37],[20220606,3123.57],[20220607,3128.77],[20220608,3124.49],[20220609,3109.51],[20220610,3075.23],[20220611,3075.23],[20220612,3075.23],[20220613,3023.1],[20220614,2980.35],[20220615,2974.53],[20220616,2963.11],[20220617,2935.55],[20220618,2935.55],[20220619,2935.55],[20220620,2930.04],[20220621,2938.23],[20220622,2941.7],[20220623,2943.31],[20220624,2969.36],[20220625,2969.36],[20220626,2969.36],[20220627,2991.29],[20220628,2997.05],[20220629,2987.02],[20220630,2970.97],[20220701,2966.66],[20220702,2966.66],[20220703,2966.66],[20220704,2971.55],[20220705,2979.14],[20220706,2992.87],[20220707,3019.17],[20220708,3041.6],[20220709,3041.6],[20220710,3041.6],[20220711,3044.44],[20220712,3039.58],[20220713,3025.18],[20220714,3011.16],[20220715,3013.03],[20220716,3013.03],[20220717,3013.03],[20220718,3019.93],[20220719,3027.06],[20220720,3046.21],[20220721,3064.03],[20220722,3075.25],[20220723,3075.25],[20220724,3075.25],[20220725,3072.76],[20220726,3071.71],[20220727,3081.89],[20220728,3105.71],[20220729,3129.84],[20220730,3129.84],[20220731,3129.98],[20220801,3138.61],[20220802,3136.36],[20220803,3143.47],[20220804,3154.5],[20220805,3155.97],[20220806,3155.97],[20220807,3155.97],[20220808,3158.08],[20220809,3151.07],[20220810,3150.61],[20220811,3160.12],[20220812,3178.2],[20220813,3178.2],[20220814,3178.2],[20220815,3185.68],[20220816,3210.27],[20220817,3205.73],[20220818,3200.04],[20220819,3196.78],[20220820,3196.78],[20220821,3196.78],[20220822,3180.03],[20220823,3163.91],[20220824,3158.99],[20220825,3168.06],[20220826,3158.68],[20220827,3158.68],[20220828,3158.68],[20220829,3128.3],[20220830,3101.2],[20220831,3079.78],[20220901,3059.66],[20220902,3052.56],[20220903,3052.56],[20220904,3052.56],[20220905,3054.56],[20220906,3052.19],[20220907,3050.49],[20220908,3057.58],[20220909,3075.04],[20220910,3075.04],[20220911,3075.04],[20220912,3091.75],[20220913,3085.76],[20220914,3065.5],[20220915,3048.28],[20220916,3023.41],[20220917,3023.41],[20220918,3023.41],[20220919,3006.11],[20220920,2996.68],[20220921,2996.31],[20220922,2983],[20220923,2960.68],[20220924,2960.68],[20220925,2960.68],[20220926,2941.89],[20220927,2935.26],[20220928,2936.37],[20220929,2919.71],[20220930,2901.49],[20221001,2901.49],[20221002,2901.49],[20221003,2903.25],[20221004,2932.81],[20221005,2955.32],[20221006,2960.01],[20221007,2945.34],[20221008,2945.34],[20221009,2945.34],[20221010,2925.3],[20221011,2904.81],[20221012,2892.17],[20221013,2890.69],[20221014,2892.9],[20221015,2892.9],[20221016,2892.9],[20221017,2901.89],[20221018,2913.93],[20221019,2918.99],[20221020,2910.44],[20221021,2908.98],[20221022,2908.98],[20221023,2908.98],[20221024,2918.04],[20221025,2935.5],[20221026,2940.81],[20221027,2944.93],[20221028,2955.42],[20221029,2955.42],[20221030,2955.42],[20221031,2966.91],[20221101,2969.7],[20221102,2971.89],[20221103,2957.75],[20221104,2954.01],[20221105,2954.01],[20221106,2954.01],[20221107,2958.02],[20221108,2969.03],[20221109,2968.07],[20221110,2988.52],[20221111,3012.27],[20221112,3012.27],[20221113,3012.27],[20221114,3024.07],[20221115,3027.39],[20221116,3021.2],[20221117,3010.32],[20221118,3010.14],[20221119,3010.14],[20221120,3010.14],[20221121,3019.6],[20221122,3027.4],[20221123,3035.42],[20221124,3042.86],[20221125,3045.61],[20221126,3045.61],[20221127,3045.61],[20221128,3032.6],[20221129,3027.38],[20221130,3041.93],[20221201,3060.83],[20221202,3065.37],[20221203,3065.37],[20221204,3065.37],[20221205,3050.75],[20221206,3032.72],[20221207,3015.2],[20221208,3012.42],[20221209,3014.24],[20221210,3014.24],[20221211,3014.24],[20221212,3014.74],[20221213,3024.82],[20221214,3029.37],[20221215,3001.59],[20221216,2964.85],[20221217,2964.85],[20221218,2964.85],[20221219,2948.62],[20221220,2937.62],[20221221,2945.7],[20221222,2949.98],[20221223,2945.1],[20221224,2945.1],[20221225,2945.1],[20221226,2945.1],[20221227,2940.34],[20221228,2934.9],[20221229,2934.68],[20221230,2934.89],[20221231,2934.77],[20230101,2934.77],[20230102,2936.74],[20230103,2954.47],[20230104,2970.06],[20230105,2976.31],[20230106,2986.73],[20230107,2986.73],[20230108,2986.73],[20230109,2998.06],[20230110,3000.69],[20230111,3009.91],[20230112,3022.22],[20230113,3031.42],[20230114,3031.42],[20230115,3031.42],[20230116,3039.8],[20230117,3045.03],[20230118,3045.06],[20230119,3030.5],[20230120,3025.33],[20230121,3025.33],[20230122,3025.33],[20230123,3037.02],[20230124,3047.14],[20230125,3044.38],[20230126,3050.4],[20230127,3062.05],[20230128,3062.05],[20230129,3062.05],[20230130,3056.78],[20230131,3053.38],[20230201,3058.44],[20230202,3076.87],[20230203,3092.53],[20230204,3092.53],[20230205,3092.53],[20230206,3090.04],[20230207,3091.77],[20230208,3094.24],[20230209,3091.07],[20230210,3082.35],[20230211,3082.35],[20230212,3082.35],[20230213,3082.7],[20230214,3085.97],[20230215,3089.85],[20230216,3090.28],[20230217,3082],[20230218,3082],[20230219,3082],[20230220,3076.6],[20230221,3065.76],[20230222,3051.52],[20230223,3052.05],[20230224,3046.9],[20230225,3046.9],[20230226,3046.9],[20230227,3042.12],[20230228,3037.74],[20230301,3029.35],[20230302,3030.56],[20230303,3049.62],[20230304,3049.62],[20230305,3049.62],[20230306,3061.78],[20230307,3056.99],[20230308,3052.13],[20230309,3043.19],[20230310,3015.44],[20230311,3015.44],[20230312,3015.44],[20230313,2981.31],[20230314,2975.82],[20230315,2978.5],[20230316,2983.54],[20230317,2984.49],[20230318,2984.49],[20230319,2984.49],[20230320,2979.76],[20230321,2986.2],[20230322,2990.62],[20230323,2984.53],[20230324,2987.13],[20230325,2987.13],[20230326,2987.13],[20230327,2991.33],[20230328,2988.51],[20230329,2997.71],[20230330,3012.97],[20230331,3032.63],[20230401,3032.63],[20230402,3032.63],[20230403,3046.86],[20230404,3045.16],[20230405,3038.11],[20230406,3036.35],[20230407,3036.3],[20230408,3036.3],[20230409,3036.3],[20230410,3036.36],[20230411,3043.66],[20230412,3043.84],[20230413,3042.98],[20230414,3049.34],[20230415,3049.34],[20230416,3049.34],[20230417,3059.33],[20230418,3064.25],[20230419,3061.82],[20230420,3054.9],[20230421,3050.62],[20230422,3050.62],[20230423,3050.62],[20230424,3046.34],[20230425,3037.76],[20230426,3020.28],[20230427,3019.17],[20230428,3033.39],[20230429,3033.39],[20230430,3033.45],[20230501,3033.51],[20230502,3038.68],[20230503,3029.66],[20230504,3021.05],[20230505,3030.21],[20230506,3030.21],[20230507,3030.21],[20230508,3041.71],[20230509,3045.66],[20230510,3049],[20230511,3052.74],[20230512,3057.26],[20230513,3057.26],[20230514,3057.26],[20230515,3063.07],[20230516,3061.65],[20230517,3063.05],[20230518,3063.79],[20230519,3084.12],[20230520,3084.12],[20230521,3084.12],[20230522,3089.25],[20230523,3084.13],[20230524,3063.53],[20230525,3054.64],[20230526,3056.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,82€ |
| 2020 | 1.136,54€ |
| 2021 | 1.356,91€ |
| 2022 | 1.314,86€ |
| 2023 | 1.361,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,79% |
| 3 M | 2,09% |
| 6 M | 2,05% |
| lfd. Jahr | 6,77% |
| 1 Jahr | 3,56% |
| 3 Jahre | 19,81% |
| 5 Jahre | 36,82% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,00% |
| Wertentwicklung seit Auflage | 64,01% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in internationale Aktienwerte, Aktienfonds und Exchange Traded Funds (ETFs). Das Fondsvermögen kann auch in Anleihen, Rentenfonds und Geldmarktfonds und anderen Geldmarktanlagen angelegt werden. Je nach Marktlage kann das Fondsvermögen auch vollständig in liquiden Mitteln veranlagt werden. Derivative Instrumente, insbesondere Optionen und Futures, werden sowohl für die Absicherung bestehender Positionen als auch zur Umsetzung der Anlagestrategie genutzt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.5823 | -2.026000 |
| 05.2019 - 05.2020 | 7.6445 | 0.242400 |
| 05.2020 - 05.2021 | 19.3899 | 19.970100 |
| 05.2021 - 05.2022 | -3.0987 | -3.889400 |
| 05.2022 - 05.2023 | 3.56 | -0.006700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,56% | 13,95% | 14,43% | k.A. |
| Sharpe Ratio | -0,01 | 0,54 | 0,52 | k.A. |
| Tracking Error | 8,11% | 6,71% | 6,27% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,27 | 1,11 | k.A. |
| Treynor Ratio | -0,14 | 5,90 | 6,74 | k.A. |
Die 10 größten Wertpapierbestände (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 341KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Quint:Essence Capital S.A. |
| Fondsgesellschaft: | Quint:Essence Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2016 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,57 Mio. EUR |