Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J4R5
ISIN: LU0831770986
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
300,08 €
-0,97 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0831770986","name":"Quint:Essence Strategy Dynamic A","currency":"EUR"},"ts":[[20190726,214.73],[20190729,216.23],[20190730,215.84],[20190731,213.88],[20190801,215.35],[20190802,215.54],[20190805,211.03],[20190806,206.3],[20190807,208.13],[20190808,208.78],[20190809,211.56],[20190812,209.41],[20190813,209.24],[20190814,210.98],[20190816,208.37],[20190819,210.74],[20190820,212.06],[20190821,210.92],[20190822,213.39],[20190823,212.48],[20190826,210.27],[20190827,210.98],[20190828,212.21],[20190829,212.61],[20190830,214.29],[20190902,215.26],[20190903,216.32],[20190904,215.2],[20190905,216.68],[20190906,217.61],[20190909,218.29],[20190910,216.9],[20190911,215.7],[20190912,217.42],[20190913,217.68],[20190916,217.67],[20190917,217.54],[20190918,218.22],[20190919,218.4],[20190920,218.68],[20190923,219.09],[20190924,218.52],[20190925,218.02],[20190926,218.23],[20190927,219.27],[20190930,219.52],[20191001,220.74],[20191002,217.75],[20191004,213.99],[20191007,216.66],[20191008,216.63],[20191009,214.57],[20191010,216.01],[20191011,215.88],[20191014,218.38],[20191015,218.39],[20191016,219.39],[20191017,218.81],[20191018,218.01],[20191021,217.1],[20191022,218.17],[20191023,218.14],[20191024,217.83],[20191025,219.84],[20191028,220.38],[20191029,221.77],[20191030,220.84],[20191031,221.71],[20191104,222.68],[20191105,224.53],[20191106,224.52],[20191107,224.49],[20191108,225.17],[20191111,225.43],[20191112,224.87],[20191113,225.69],[20191114,225],[20191115,224.76],[20191118,225.64],[20191119,225.54],[20191120,226.35],[20191121,225.41],[20191122,224.57],[20191125,225.73],[20191126,227.21],[20191127,227.8],[20191128,227.83],[20191129,227.63],[20191202,227.54],[20191203,225.05],[20191204,225.34],[20191205,225.95],[20191206,225.81],[20191209,227.04],[20191210,226.98],[20191211,227.16],[20191212,226.99],[20191213,227.89],[20191216,228.8],[20191217,230.24],[20191218,229.3],[20191219,228.95],[20191220,229.88],[20191223,231.43],[20191227,231.09],[20191230,231.4],[20200102,229.83],[20200103,231.48],[20200106,230.56],[20200107,230.2],[20200108,231.01],[20200109,231.97],[20200110,234.17],[20200113,233.81],[20200114,233.3],[20200115,233.93],[20200116,234.87],[20200117,235.3],[20200120,237.02],[20200121,237.28],[20200122,237.39],[20200123,238.47],[20200124,237.3],[20200127,238.49],[20200128,233.94],[20200129,234.76],[20200130,235.31],[20200131,233.08],[20200203,231.15],[20200204,232.26],[20200205,235.46],[20200206,238.59],[20200207,238.91],[20200210,237.43],[20200211,238.11],[20200212,239.53],[20200213,240.41],[20200214,240.37],[20200217,240.24],[20200218,240.45],[20200219,240.11],[20200220,242.38],[20200221,240.62],[20200224,239.18],[20200225,232.34],[20200226,229.11],[20200227,228.06],[20200228,221.15],[20200302,217.82],[20200303,218.3],[20200304,222.22],[20200305,219.17],[20200306,213.11],[20200309,200.25],[20200310,203.12],[20200311,199.42],[20200312,185.61],[20200313,191.23],[20200316,183.43],[20200317,187.9],[20200318,184.79],[20200319,190.04],[20200320,187.99],[20200323,183.32],[20200324,193.57],[20200325,197.51],[20200326,202.08],[20200327,196.94],[20200330,201.39],[20200331,201.6],[20200401,198.17],[20200402,201.12],[20200403,200.83],[20200406,208.22],[20200407,208.12],[20200408,209.09],[20200409,210.15],[20200414,212.22],[20200415,208.23],[20200416,209.19],[20200417,213.36],[20200420,214.15],[20200421,209.58],[20200422,212.24],[20200423,213.04],[20200424,212.85],[20200427,214.48],[20200428,216.9],[20200429,218.39],[20200430,216.42],[20200504,210.83],[20200505,213.67],[20200506,213.61],[20200507,215.04],[20200508,216.13],[20200511,216.63],[20200512,214.5],[20200513,213.37],[20200514,212.22],[20200515,214.21],[20200518,218.87],[20200519,218.35],[20200520,220.61],[20200522,219.57],[20200525,221.92],[20200526,221.5],[20200527,221.46],[20200528,223.52],[20200529,221.97],[20200602,224.59],[20200604,225.38],[20200605,228.03],[20200608,227.87],[20200609,226.79],[20200610,226.69],[20200611,219.88],[20200612,220.91],[20200615,220.48],[20200616,225.22],[20200617,227.12],[20200618,226.41],[20200619,227.63],[20200622,226.25],[20200624,223.98],[20200625,225.38],[20200626,224.15],[20200629,223.9],[20200630,225.16],[20200701,225.69],[20200702,229.01],[20200703,228.09],[20200706,229.22],[20200707,228.39],[20200708,227.01],[20200709,227.57],[20200710,227.79],[20200713,228.93],[20200714,227.82],[20200715,231.14],[20200716,230.17],[20200717,231.56],[20200720,233.6],[20200721,233.7],[20200722,233.57],[20200723,232.69],[20200724,228.53],[20200727,228.03],[20200728,229.02],[20200729,228.9],[20200730,226.41],[20200731,225.16],[20200803,228.98],[20200805,229.78],[20200807,229.32],[20200810,229.9],[20200811,231.04],[20200812,231.98],[20200813,231.59],[20200814,230.46],[20200817,231.39],[20200818,230.6],[20200819,230.93],[20200820,230.29],[20200821,230.23],[20200824,232.2],[20200825,232.17],[20200826,233.81],[20200827,233.74],[20200828,232.3],[20200831,230.94],[20200901,230.92],[20200902,235.53],[20200903,232.35],[20200904,229.79],[20200907,231.35],[20200908,231.01],[20200909,233.48],[20200910,232.06],[20200911,232.17],[20200914,232.88],[20200915,233.89],[20200916,234.55],[20200917,232.8],[20200918,232.23],[20200921,228.05],[20200922,229.03],[20200923,228.68],[20200924,228.64],[20200925,228.98],[20200928,231.86],[20200929,231.55],[20200930,230.89],[20201001,231.82],[20201002,230.86],[20201005,232.13],[20201006,231.76],[20201007,233.19],[20201008,235.35],[20201009,236.34],[20201012,237.91],[20201013,237.58],[20201014,236.56],[20201015,233.67],[20201016,235.33],[20201019,234.22],[20201020,232.68],[20201021,230.72],[20201022,231.23],[20201023,230.19],[20201026,225.6],[20201027,224.41],[20201028,219.21],[20201029,221.24],[20201030,220.43],[20201102,222.85],[20201103,225.07],[20201104,228.34],[20201105,230.2],[20201106,229.02],[20201109,234.24],[20201110,232.73],[20201111,233.53],[20201112,231.51],[20201113,232.62],[20201116,233.57],[20201117,232.87],[20201118,232.94],[20201119,232.51],[20201120,232.08],[20201123,232.55],[20201124,233.6],[20201125,233.96],[20201126,234.4],[20201127,234.97],[20201130,234.22],[20201201,234.59],[20201202,233.93],[20201203,235.37],[20201204,236.8],[20201207,236.99],[20201208,237.71],[20201209,238.8],[20201210,238.55],[20201211,238.18],[20201214,237.78],[20201215,237.66],[20201216,239.65],[20201217,240.95],[20201218,241.51],[20201222,239.8],[20201223,239.92],[20201228,242.12],[20201229,243.1],[20201230,242.82],[20210104,244.03],[20210105,244.05],[20210106,245.17],[20210107,246.57],[20210108,247.36],[20210112,247.75],[20210113,248.33],[20210114,248.78],[20210115,248.11],[20210118,248.6],[20210119,249.13],[20210120,250.46],[20210121,250.66],[20210122,248.3],[20210125,248.73],[20210126,249.6],[20210127,246.59],[20210128,246.01],[20210129,241.88],[20210201,245.5],[20210202,248.36],[20210203,248.09],[20210204,250.28],[20210205,250.67],[20210208,251.26],[20210209,251.5],[20210210,250.58],[20210211,252.41],[20210212,254.43],[20210215,254.79],[20210216,254.12],[20210217,253.91],[20210218,252.94],[20210219,252.21],[20210222,252.31],[20210223,250.92],[20210224,251.81],[20210225,249.49],[20210226,246.59],[20210301,250.68],[20210302,249.89],[20210303,249.09],[20210304,247.04],[20210305,247.83],[20210308,251.03],[20210309,252.88],[20210310,253.19],[20210311,254.08],[20210312,254.08],[20210315,254.01],[20210316,255.18],[20210318,253.83],[20210319,252.48],[20210322,253.3],[20210323,252.47],[20210324,251.75],[20210325,252.63],[20210326,255.08],[20210329,256.15],[20210330,255.46],[20210331,255.6],[20210401,256.22],[20210406,259.35],[20210407,258.18],[20210408,259.95],[20210409,261.64],[20210412,260.33],[20210413,260.24],[20210414,259.56],[20210415,262.09],[20210416,262.19],[20210419,262],[20210420,260.56],[20210421,263.29],[20210422,263.23],[20210423,262.84],[20210426,263.05],[20210427,262.47],[20210428,262.57],[20210429,261.98],[20210430,260.59],[20210503,261.84],[20210504,260.24],[20210505,263.1],[20210506,263.11],[20210507,264.22],[20210510,265.66],[20210511,262.16],[20210512,262.27],[20210514,264.24],[20210517,264.93],[20210518,263.93],[20210519,261.84],[20210520,264.52],[20210521,265.6],[20210525,264.95],[20210526,264.76],[20210527,265.61],[20210528,266.49],[20210531,265.26],[20210601,266.3],[20210602,267.65],[20210603,268.11],[20210604,269.93],[20210607,271.71],[20210608,271.94],[20210609,272.77],[20210610,274.36],[20210611,275.94],[20210614,275.62],[20210615,276.12],[20210616,275.16],[20210617,275.18],[20210618,273.57],[20210621,274.31],[20210622,275.36],[20210624,275.24],[20210625,276.17],[20210628,275.82],[20210629,276.55],[20210630,276.02],[20210701,277.18],[20210702,277.66],[20210705,277.37],[20210706,276.82],[20210707,279.04],[20210708,277.02],[20210709,279.06],[20210712,281.11],[20210713,282.02],[20210714,281.72],[20210715,280.4],[20210716,280.13],[20210719,276.32],[20210720,278.32],[20210721,280.35],[20210722,280.8],[20210723,282.95],[20210726,282.2],[20210727,282],[20210728,283.38],[20210729,283.97],[20210730,282.09],[20210802,281.96],[20210803,282.54],[20210804,283.32],[20210805,284.26],[20210806,283.61],[20210809,284.13],[20210810,284.08],[20210811,284.49],[20210812,286.29],[20210813,286.05],[20210816,285.99],[20210817,286.46],[20210818,286.27],[20210819,282.01],[20210820,282.96],[20210823,283.64],[20210824,283.96],[20210825,283.26],[20210826,282.14],[20210827,282.4],[20210830,283.39],[20210831,281.72],[20210901,281.53],[20210902,282.12],[20210903,281.41],[20210906,282.51],[20210907,280.92],[20210908,279.95],[20210909,278.69],[20210910,278.28],[20210913,278.8],[20210914,278.94],[20210915,278.19],[20210916,278.61],[20210917,274.91],[20210920,271.56],[20210921,273.21],[20210922,274.24],[20210923,275.91],[20210924,275.1],[20210927,274.65],[20210928,270.04],[20210929,270.64],[20210930,270.16],[20211001,269.02],[20211004,267.41],[20211005,267.66],[20211006,266.53],[20211007,269.17],[20211008,269.24],[20211011,269.34],[20211012,268.49],[20211013,269.64],[20211014,272.16],[20211015,273.49],[20211018,272.59],[20211019,272.82],[20211020,272.84],[20211021,270.95],[20211022,271.76],[20211025,273.32],[20211026,274.4],[20211027,271.99],[20211028,272.19],[20211029,273.62],[20211102,277.48],[20211103,279.33],[20211104,281.52],[20211105,280.65],[20211108,281.08],[20211109,279.91],[20211110,279.97],[20211111,281.26],[20211112,282.61],[20211115,283.01],[20211116,284.11],[20211117,283.25],[20211118,281.45],[20211119,281.64],[20211122,280.62],[20211123,279.03],[20211124,279.71],[20211125,280.18],[20211126,273.56],[20211129,274.55],[20211130,271.54],[20211201,272.38],[20211202,271.69],[20211203,271.6],[20211206,273.96],[20211207,279.9],[20211208,279.55],[20211209,279.53],[20211210,279.71],[20211213,280.54],[20211214,278.96],[20211215,280.48],[20211216,282.36],[20211217,282],[20211220,277.08],[20211221,280.33],[20211222,281.42],[20211223,283.58],[20211227,285.08],[20211228,286.67],[20211229,285.84],[20211230,285.99],[20220103,287.02],[20220104,288.9],[20220105,288.96],[20220106,285.23],[20220107,283.77],[20220110,281.39],[20220111,285.02],[20220112,284.49],[20220113,283.35],[20220114,281.84],[20220117,282.6],[20220118,279.21],[20220119,276.55],[20220120,278.46],[20220121,274.1],[20220124,266.8],[20220125,265.5],[20220126,265.77],[20220127,265.3],[20220128,266.12],[20220131,268.78],[20220201,271.53],[20220202,273.6],[20220203,267.54],[20220204,263.42],[20220207,265.08],[20220208,265.55],[20220209,268.59],[20220210,268.14],[20220211,265.5],[20220214,262.71],[20220215,265.3],[20220216,264.82],[20220217,261.24],[20220218,258.77],[20220221,256.21],[20220222,254.3],[20220223,253.11],[20220224,250.79],[20220225,255.7],[20220228,255.36],[20220301,252.64],[20220302,255.94],[20220303,255.49],[20220304,251.16],[20220307,248.21],[20220308,246.47],[20220309,254.38],[20220310,252.2],[20220311,253.31],[20220314,254.13],[20220315,254.05],[20220316,260.66],[20220317,263.26],[20220318,265.99],[20220321,265.21],[20220322,266.49],[20220323,265.42],[20220324,266.55],[20220325,266.96],[20220328,268.14],[20220329,271.56],[20220330,269.34],[20220331,268.01],[20220401,270.17],[20220404,273.5],[20220405,273.17],[20220406,269.94],[20220407,270.65],[20220408,273.53],[20220411,269.83],[20220412,268.03],[20220413,269.16],[20220414,270.83],[20220419,269.66],[20220420,271.75],[20220421,271.97],[20220422,267.29],[20220425,265.55],[20220426,260.82],[20220427,264.09],[20220428,266.89],[20220429,266],[20220502,263.45],[20220503,263],[20220504,264.43],[20220505,262.38],[20220506,257.35],[20220510,250.36],[20220511,251.06],[20220512,251.97],[20220513,256.9],[20220516,255.76],[20220517,259.21],[20220518,256.15],[20220519,252.66],[20220520,255.55],[20220523,257.57],[20220524,255.63],[20220525,256.74],[20220527,262.15],[20220530,263.95],[20220531,262.53],[20220601,262.46],[20220602,263.86],[20220603,263.71],[20220607,264.17],[20220608,262.51],[20220609,259.05],[20220610,254.1],[20220613,249.41],[20220614,245.77],[20220615,248.14],[20220616,242.15],[20220617,241.67],[20220620,239.91],[20220621,241.78],[20220622,239.64],[20220624,244.61],[20220627,246.24],[20220628,246.06],[20220629,245.13],[20220630,242.57],[20220701,242.79],[20220704,243.34],[20220705,242.43],[20220706,244.58],[20220707,249.28],[20220708,249.73],[20220711,248.01],[20220712,249.13],[20220713,246.4],[20220714,246.17],[20220715,249.34],[20220718,248.84],[20220719,252.28],[20220720,253.61],[20220721,254.17],[20220722,254.41],[20220725,254.33],[20220726,256.14],[20220727,256.34],[20220728,258.55],[20220729,259.81],[20220801,257.88],[20220802,257.06],[20220803,257.69],[20220804,257.7],[20220805,256.89],[20220808,257.51],[20220809,255.22],[20220810,257.29],[20220811,257.75],[20220812,260.21],[20220816,262.89],[20220817,260.21],[20220818,260.98],[20220819,260.85],[20220822,258.42],[20220823,256.53],[20220824,257.03],[20220825,258.76],[20220826,254.36],[20220829,251.82],[20220830,250.12],[20220831,247.41],[20220901,245.23],[20220902,245.93],[20220905,245.86],[20220906,246.49],[20220907,245.9],[20220908,247.85],[20220909,251.21],[20220912,253.57],[20220913,249.15],[20220914,246.92],[20220915,245.73],[20220916,241.73],[20220919,242.07],[20220920,239.77],[20220921,239.84],[20220922,236.58],[20220923,234.12],[20220926,231.78],[20220927,232.94],[20220928,236.74],[20220929,232.09],[20220930,232.41],[20221004,239.97],[20221005,240.41],[20221006,239.14],[20221007,235.91],[20221010,236.46],[20221011,235.27],[20221012,234.24],[20221013,236.62],[20221014,236.18],[20221017,238.87],[20221018,241.03],[20221019,240.55],[20221020,240.45],[20221021,241.25],[20221024,242.51],[20221025,244.4],[20221026,245.07],[20221027,244.79],[20221028,245.42],[20221031,247.11],[20221102,247.54],[20221103,245.66],[20221104,249.11],[20221107,250.39],[20221108,250.78],[20221109,249.72],[20221110,256.09],[20221111,257.74],[20221114,259.06],[20221115,259.34],[20221116,257.14],[20221117,256.02],[20221118,257.96],[20221121,257.72],[20221122,259.14],[20221123,259.4],[20221124,260.73],[20221125,260.55],[20221128,259.15],[20221129,259.58],[20221130,262.7],[20221201,262.45],[20221202,262.7],[20221205,260.74],[20221206,258.48],[20221207,257.94],[20221208,257.3],[20221209,258.93],[20221212,258.36],[20221213,259.42],[20221214,259.25],[20221215,251.32],[20221216,249.32],[20221219,248.7],[20221220,247.68],[20221221,251.41],[20221222,249.53],[20221223,249.89],[20221227,249.76],[20221228,249.23],[20221229,250.97],[20221230,249.03],[20230102,250.19],[20230103,252.58],[20230104,256.87],[20230105,256.29],[20230106,260.79],[20230109,260.9],[20230110,260.08],[20230111,262.32],[20230112,263.41],[20230113,264.05],[20230116,264.76],[20230117,266.5],[20230118,265.5],[20230119,262.64],[20230120,263.9],[20230123,264.87],[20230124,264.63],[20230125,263.73],[20230126,263.58],[20230127,263.86],[20230130,263.19],[20230131,262.93],[20230201,262.83],[20230202,264.17],[20230203,265.57],[20230206,265.03],[20230207,266.03],[20230208,266.02],[20230209,266.29],[20230210,263.88],[20230213,266.06],[20230214,265.59],[20230215,266.16],[20230216,265.19],[20230217,264.46],[20230220,264.88],[20230221,263.56],[20230222,263.07],[20230223,263.32],[20230224,260.43],[20230227,260.28],[20230228,259.32],[20230301,258.72],[20230302,261.67],[20230303,264.49],[20230306,263.49],[20230307,262.64],[20230308,262.72],[20230309,261.72],[20230310,257.53],[20230313,255.56],[20230314,257.89],[20230315,255.88],[20230316,256.88],[20230317,255.98],[20230320,256.31],[20230321,257.82],[20230322,258.09],[20230323,256.62],[20230324,256.59],[20230327,257.93],[20230328,257.1],[20230329,260],[20230330,261.56],[20230331,265.72],[20230403,265.48],[20230404,263.75],[20230405,263.3],[20230406,262.67],[20230411,264.86],[20230412,265.6],[20230413,266.56],[20230414,268.44],[20230417,270.38],[20230418,270.08],[20230419,268.9],[20230420,268.93],[20230421,269.62],[20230424,268.23],[20230425,268],[20230426,264.41],[20230427,266.16],[20230428,267.86],[20230502,265.98],[20230503,265.51],[20230504,264.94],[20230505,267.14],[20230508,267.95],[20230510,268.54],[20230511,267.87],[20230512,269.48],[20230515,269.53],[20230516,268.2],[20230517,269.12],[20230519,273.65],[20230522,273.25],[20230523,270.77],[20230524,267.03],[20230525,265.88],[20230526,269.38],[20230530,267.82],[20230531,265.12],[20230601,266.57],[20230602,270.69],[20230605,271.1],[20230606,272.41],[20230607,271.21],[20230608,271.5],[20230609,272.11],[20230612,273.06],[20230613,274.13],[20230614,275.36],[20230615,276.18],[20230616,276.36],[20230619,274.25],[20230620,272.44],[20230621,269.84],[20230622,268.4],[20230626,266.72],[20230627,266.68],[20230628,268.92],[20230629,269.54],[20230630,271.68],[20230703,271.64],[20230704,271.15],[20230705,271.06],[20230706,266.44],[20230707,265.61],[20230710,265.5],[20230711,267.62],[20230712,269.75],[20230713,271.33],[20230714,270.63],[20230717,270.22],[20230718,271.68],[20230719,271.17],[20230720,273.95],[20230721,275.55],[20230724,275.35],[20230725,277.2],[20230726,276.37],[20230727,278.5],[20230728,277.34],[20230731,278.64],[20230801,277.43],[20230802,275.38],[20230803,273.64],[20230804,272.98],[20230807,273.79],[20230808,275.96],[20230809,275.37],[20230810,276.3],[20230811,275.08],[20230814,274.7],[20230816,271.59],[20230817,269.89],[20230818,269.03],[20230821,269.43],[20230822,270.82],[20230823,273.18],[20230824,270.97],[20230825,271.65],[20230828,272.36],[20230829,274.37],[20230830,274.34],[20230831,275.01],[20230901,275.64],[20230904,276.34],[20230905,274.9],[20230906,274.68],[20230907,274.92],[20230908,273.99],[20230911,275.07],[20230912,274.69],[20230913,272.39],[20230914,276.53],[20230915,277.29],[20230918,275.95],[20230919,274.07],[20230920,275.17],[20230921,270.96],[20230922,270.11],[20230925,269.69],[20230926,266.9],[20230927,268.6],[20230928,268.77],[20230929,269.33],[20231002,268.21],[20231004,266.64],[20231005,266.56],[20231006,268.73],[20231009,267.52],[20231010,270.27],[20231011,270.85],[20231012,271.52],[20231013,270.16],[20231016,269.91],[20231017,270.46],[20231018,267.63],[20231019,264.74],[20231020,262.01],[20231023,260.56],[20231024,262.45],[20231025,262.53],[20231026,261.78],[20231027,260.37],[20231030,261.36],[20231031,262.96],[20231102,268.94],[20231103,268.34],[20231106,268.27],[20231107,268.68],[20231108,269.08],[20231109,269.56],[20231110,269.13],[20231113,269.05],[20231114,271.63],[20231115,273.83],[20231116,273.27],[20231117,274.95],[20231120,274.12],[20231121,273.31],[20231122,274.23],[20231123,273.93],[20231124,274.34],[20231127,272.73],[20231128,272.31],[20231129,273.94],[20231130,276.81],[20231201,279.85],[20231204,279.42],[20231205,280.26],[20231206,281.59],[20231207,281.79],[20231208,282.94],[20231211,285.02],[20231212,286.09],[20231213,287.15],[20231214,286.4],[20231215,288.1],[20231218,287.41],[20231220,287.76],[20231221,288.46],[20231222,288.8],[20231227,289.69],[20231228,290.7],[20231229,291.06],[20240102,291.48],[20240103,289.33],[20240104,289.54],[20240105,287.82],[20240108,288.79],[20240109,289.62],[20240110,289.45],[20240111,288.61],[20240112,291.09],[20240115,288.68],[20240116,287.86],[20240117,285.64],[20240118,286.72],[20240119,286.97],[20240122,288.7],[20240123,289.06],[20240125,294.43],[20240126,294.09],[20240129,296.11],[20240130,296.02],[20240131,295.23],[20240201,295.38],[20240202,295.56],[20240205,295.03],[20240206,296.33],[20240207,296.23],[20240208,295.34],[20240209,294.69],[20240212,296.41],[20240213,294.43],[20240214,296.19],[20240215,297.54],[20240216,298.75],[20240219,299.11],[20240220,297.43],[20240221,296.36],[20240222,298.78],[20240226,298.73],[20240227,298.98],[20240228,298.46],[20240229,298.4],[20240301,301.23],[20240304,300.81],[20240305,299.66],[20240307,302.68],[20240308,301.78],[20240311,300.65],[20240312,302.92],[20240313,302.54],[20240314,302.35],[20240315,300.7],[20240318,300.7],[20240319,301.51],[20240320,302.24],[20240321,302.64],[20240322,302.74],[20240325,302.87],[20240326,302.95],[20240327,304.2],[20240328,305.02],[20240402,302.53],[20240403,301.76],[20240404,300.49],[20240405,299.53],[20240408,299.74],[20240409,298.75],[20240410,299.21],[20240411,299.66],[20240412,299.11],[20240415,299.02],[20240416,296.98],[20240417,296.19],[20240418,297],[20240419,297.02],[20240422,298.46],[20240423,300.06],[20240424,299.21],[20240425,295.44],[20240426,298.76],[20240429,299.48],[20240430,298.34],[20240502,296.63],[20240503,297.05],[20240506,298.99],[20240507,299.84],[20240508,299.87],[20240510,301.11],[20240513,301.5],[20240514,300.65],[20240515,302.29],[20240516,302.18],[20240517,301.49],[20240521,302.48],[20240522,302.22],[20240523,301.78],[20240524,301.46],[20240527,301.83],[20240528,300.26],[20240529,297.01],[20240530,297.31],[20240531,298.97],[20240603,299.47],[20240604,299.22],[20240605,301.02],[20240606,302.96],[20240607,303.5],[20240610,303.85],[20240611,301.84],[20240612,302.68],[20240613,301.6],[20240614,300.64],[20240617,299.61],[20240618,299.38],[20240619,299.27],[20240620,301.12],[20240621,299.67],[20240625,300.73],[20240626,299.73],[20240627,299.22],[20240628,298.98],[20240701,298.73],[20240702,297.48],[20240703,297.78],[20240704,298.99],[20240705,298.84],[20240708,298.94],[20240709,297.64],[20240710,299.59],[20240711,301.73],[20240712,303.9],[20240715,303.25],[20240716,304.82],[20240717,304.18],[20240718,301.81],[20240719,300.03],[20240722,302.03],[20240723,303.03],[20240724,300.08]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.058,70€ |
2021 | 1.287,37€ |
2022 | 1.166,38€ |
2023 | 1.262,38€ |
2024 | 1.375,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,14% |
3 M | 0,29% |
6 M | 3,81% |
lfd. Jahr | 3,10% |
1 Jahr | 8,98% |
3 Jahre | 6,05% |
5 Jahre | 39,02% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,53% |
Wertentwicklung seit Auflage | 85,11% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in internationalen Aktien, in Aktienfonds sowie in ETFs (Fonds, die an einer Börse gehandelt werden) an. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt. Es können auch Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), Geldmarktinstrumente sowie Renten- und Geldmarktfonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.8695 | 0.313700 |
07.2020 - 07.2021 | 21.5996 | 18.523000 |
07.2021 - 07.2022 | -9.3981 | -6.211700 |
07.2022 - 07.2023 | 8.2308 | 2.254000 |
07.2023 - 07.2024 | 8.9813 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,17% | 13,66% | 12,98% | k.A. |
Sharpe Ratio | 0,69 | 0,12 | 0,52 | k.A. |
Tracking Error | 3,09% | 6,52% | 5,74% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,28 | 1,06 | k.A. |
Treynor Ratio | 5,99 | 1,26 | 6,29 | k.A. |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Welt | 100,00% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1813KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.02.2016 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,62 Mio. EUR |