Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1154T
ISIN: LU1074555829
Mischfonds dynamisch, Welt
Aktueller Preis (16. 04. 2025)
182,57 €
-1,85 € / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074555829","name":"Quint:Essence Strategy Social Media & Technology R","currency":"EUR"},"ts":[[20200422,147.12],[20200423,147.7],[20200424,148.53],[20200427,148.49],[20200428,148.1],[20200429,150.45],[20200430,149.36],[20200504,148.29],[20200505,150.47],[20200506,150.42],[20200507,151.45],[20200508,151.7],[20200511,152.34],[20200512,150.49],[20200513,150.32],[20200514,151.39],[20200515,152.03],[20200518,152.64],[20200519,152.4],[20200520,153.23],[20200522,152.32],[20200525,152.46],[20200526,151.42],[20200527,151.18],[20200528,149.83],[20200529,149.69],[20200602,150.89],[20200604,148.87],[20200605,150.73],[20200608,151.4],[20200609,151.65],[20200610,152.81],[20200611,148.47],[20200612,150.67],[20200615,150.7],[20200616,152.91],[20200617,153.07],[20200618,153.32],[20200619,153.93],[20200622,154.51],[20200624,154.07],[20200625,154.96],[20200626,153.1],[20200629,153.6],[20200630,155.52],[20200701,155.7],[20200702,156.66],[20200703,156.9],[20200706,158.72],[20200707,158.29],[20200708,160.16],[20200709,161.47],[20200710,160.89],[20200713,159],[20200714,158.67],[20200715,158.87],[20200716,156.95],[20200717,157.72],[20200720,160.12],[20200721,159.66],[20200722,157.79],[20200723,156.67],[20200724,155.49],[20200727,155.27],[20200728,155.12],[20200729,155.1],[20200730,154.35],[20200731,155.8],[20200803,157.49],[20200805,156.98],[20200807,157.15],[20200810,156.72],[20200811,155.11],[20200812,156.44],[20200813,155.76],[20200814,155.56],[20200817,156.36],[20200818,156.65],[20200819,156.14],[20200820,157.76],[20200821,158.81],[20200824,159.5],[20200825,160.26],[20200826,162.69],[20200827,162],[20200828,161.29],[20200831,160.7],[20200901,162.57],[20200902,164.72],[20200903,160.2],[20200904,159.37],[20200907,159.38],[20200908,156.58],[20200909,158.87],[20200910,156.58],[20200911,157.23],[20200914,157.72],[20200915,159.37],[20200916,158.73],[20200917,157.92],[20200918,156.43],[20200921,156.86],[20200922,158.9],[20200923,156.75],[20200924,157.33],[20200925,158.53],[20200928,159.36],[20200929,158.73],[20200930,160.42],[20201001,160.72],[20201002,159.51],[20201005,160.28],[20201006,158.81],[20201007,160.68],[20201008,161.38],[20201009,161.82],[20201012,164.14],[20201013,164.53],[20201014,164.06],[20201015,163.64],[20201016,163.31],[20201019,161.21],[20201020,161.97],[20201021,161.78],[20201022,162.31],[20201023,161.94],[20201026,160.49],[20201027,162.13],[20201028,159.27],[20201029,162.55],[20201030,160.8],[20201102,162.4],[20201103,161.57],[20201104,164.7],[20201105,166.9],[20201106,166.02],[20201109,164.95],[20201110,162.05],[20201111,163.16],[20201112,163.28],[20201113,164.31],[20201116,164.68],[20201117,162.96],[20201118,162.45],[20201119,162.87],[20201120,163.19],[20201123,163.94],[20201124,164.61],[20201125,163.89],[20201126,164.2],[20201127,163.81],[20201130,163.02],[20201201,164.23],[20201202,163.29],[20201203,162.62],[20201204,163.06],[20201207,163.17],[20201208,164.03],[20201209,163.12],[20201210,162.08],[20201211,162.08],[20201214,161.52],[20201215,161.92],[20201216,162.44],[20201217,162.42],[20201218,162.27],[20201222,163.43],[20201223,163.29],[20201228,161.98],[20201229,162.32],[20201230,162.01],[20210104,162.12],[20210105,163.25],[20210106,162.33],[20210107,163.98],[20210108,164.71],[20210112,164.98],[20210113,165.8],[20210114,166.29],[20210115,166.04],[20210118,166.38],[20210119,166.89],[20210120,169.2],[20210121,169.78],[20210122,169.56],[20210125,172.24],[20210126,171.34],[20210127,170.13],[20210128,168.6],[20210129,166.56],[20210201,169.91],[20210202,171.64],[20210203,172.55],[20210204,173.36],[20210205,173.67],[20210208,174.38],[20210209,174.15],[20210210,173.11],[20210211,173.37],[20210212,173.95],[20210215,174],[20210216,173.5],[20210217,173.62],[20210218,171.77],[20210219,170.69],[20210222,168.21],[20210223,166.86],[20210224,167.12],[20210225,163.53],[20210226,163.12],[20210301,167.67],[20210302,166.36],[20210303,164.69],[20210304,162.46],[20210305,165.67],[20210308,163.87],[20210309,166.84],[20210310,166.64],[20210311,168.23],[20210312,167.25],[20210315,167.82],[20210316,168.72],[20210318,167.12],[20210319,168.04],[20210322,168.55],[20210323,168.02],[20210324,166.19],[20210325,166.87],[20210326,168.53],[20210329,169.04],[20210330,168.77],[20210331,169.41],[20210401,171.77],[20210406,173.07],[20210407,171.76],[20210408,173.09],[20210409,173.25],[20210412,172.29],[20210413,172.79],[20210414,171.93],[20210415,173.06],[20210416,173.4],[20210419,172.2],[20210420,170.9],[20210421,171.55],[20210422,170.53],[20210423,171.32],[20210426,171.39],[20210427,171.1],[20210428,170.84],[20210429,171.15],[20210430,170.55],[20210503,170.13],[20210504,168.93],[20210505,169.52],[20210506,169.93],[20210507,169.67],[20210510,167.39],[20210511,166.4],[20210512,165.21],[20210514,167.18],[20210517,167.94],[20210518,167.03],[20210519,166.72],[20210520,168.85],[20210521,168.66],[20210525,169.75],[20210526,170.54],[20210527,170.15],[20210528,170.74],[20210531,170.64],[20210601,171.3],[20210602,172.46],[20210603,172.11],[20210604,173.42],[20210607,173.25],[20210608,173.63],[20210609,173.26],[20210610,174.53],[20210611,175.2],[20210614,175.95],[20210615,175.4],[20210616,174.03],[20210617,176.21],[20210618,176.18],[20210621,176.43],[20210622,176.66],[20210624,177.37],[20210625,177.75],[20210628,179.38],[20210629,179.37],[20210630,179.46],[20210701,179.01],[20210702,180.19],[20210705,179.91],[20210706,179.98],[20210707,180.85],[20210708,178.57],[20210709,180.1],[20210712,180.48],[20210713,181.27],[20210714,181.32],[20210715,180.16],[20210716,179.53],[20210719,177.83],[20210720,179.62],[20210721,180.77],[20210722,181.86],[20210723,182.65],[20210726,181.12],[20210727,178.26],[20210728,180.31],[20210729,180.81],[20210730,179.68],[20210802,180.22],[20210803,180.54],[20210804,181.39],[20210805,181.87],[20210806,181.66],[20210809,181.77],[20210810,182.65],[20210811,182.65],[20210812,183.19],[20210813,182.5],[20210816,181.94],[20210817,181.23],[20210818,180.26],[20210819,180.28],[20210820,181.14],[20210823,182.33],[20210824,183.37],[20210825,183.55],[20210826,182.72],[20210827,183.59],[20210830,184.72],[20210831,185.02],[20210901,184.73],[20210902,184.88],[20210903,185],[20210906,185.95],[20210907,186.07],[20210908,185.73],[20210909,184.71],[20210910,183.51],[20210913,184.1],[20210914,183.44],[20210915,183.85],[20210916,184.13],[20210917,183.15],[20210920,181.03],[20210921,181.35],[20210922,182.17],[20210923,183.17],[20210924,183.49],[20210927,183.28],[20210928,180.57],[20210929,180.68],[20210930,179.94],[20211001,180.61],[20211004,178.02],[20211005,180.34],[20211006,180.69],[20211007,182.07],[20211008,181.74],[20211011,181.84],[20211012,181.22],[20211013,182.06],[20211014,183.64],[20211015,184.36],[20211018,185],[20211019,185.62],[20211020,185.71],[20211021,185.72],[20211022,184.92],[20211025,185.8],[20211026,185.82],[20211027,185.82],[20211028,184.6],[20211029,186.09],[20211102,187.38],[20211103,188.41],[20211104,189.98],[20211105,190.29],[20211108,190.03],[20211109,190.67],[20211110,190.15],[20211111,191.43],[20211112,194.78],[20211115,195.84],[20211116,198.44],[20211117,199.12],[20211118,198.77],[20211119,199.07],[20211122,199.24],[20211123,196.81],[20211124,198.85],[20211125,199.06],[20211126,194.83],[20211129,197.76],[20211130,193.95],[20211201,193.1],[20211202,192.46],[20211203,192.36],[20211206,192.96],[20211207,196.78],[20211208,196.31],[20211209,196.01],[20211210,197.3],[20211213,196.85],[20211214,195],[20211215,197.47],[20211216,195.97],[20211217,194.86],[20211220,192.22],[20211221,194.13],[20211222,194.13],[20211223,195.42],[20211227,196.51],[20211228,195.87],[20211229,195.32],[20211230,195.22],[20220103,196.45],[20220104,195.32],[20220105,191.63],[20220106,190.51],[20220107,189.84],[20220110,190.29],[20220111,191.76],[20220112,190.8],[20220113,187.88],[20220114,187.43],[20220117,188.42],[20220118,186.02],[20220119,184.83],[20220120,183.74],[20220121,179.81],[20220124,179.33],[20220125,178.19],[20220126,177.94],[20220127,178.52],[20220128,180.83],[20220131,184.34],[20220201,184.94],[20220202,185.68],[20220203,178.26],[20220204,179.9],[20220207,179.07],[20220208,180.05],[20220209,183.25],[20220210,180.1],[20220211,178.2],[20220214,178.46],[20220215,180.14],[20220216,179.08],[20220217,177.15],[20220218,175.31],[20220221,174.32],[20220222,172.55],[20220223,170.38],[20220224,175.24],[20220225,175.7],[20220228,175.73],[20220301,176.68],[20220302,180.43],[20220303,178.5],[20220304,178.57],[20220307,174.47],[20220308,174.02],[20220309,175.68],[20220310,174.75],[20220311,173.59],[20220314,171.9],[20220315,174.04],[20220316,177.34],[20220317,178.55],[20220318,181.33],[20220321,181.39],[20220322,184.04],[20220323,183.76],[20220324,186.55],[20220325,186.62],[20220328,187.53],[20220329,188.41],[20220330,187.08],[20220331,183.78],[20220401,185.74],[20220404,189.32],[20220405,187.56],[20220406,184.12],[20220407,183.71],[20220408,183.83],[20220411,181.07],[20220412,180.79],[20220413,183.03],[20220414,181.72],[20220419,182.25],[20220420,179.36],[20220421,176.43],[20220422,173.64],[20220425,175.09],[20220426,172.13],[20220427,172.96],[20220428,177.67],[20220429,172.4],[20220502,174.7],[20220503,174.63],[20220504,177.9],[20220505,171.42],[20220506,169.03],[20220510,166.65],[20220511,163.9],[20220512,164.56],[20220513,169.04],[20220516,167.12],[20220517,168.93],[20220518,163.62],[20220519,161.76],[20220520,162.04],[20220523,162.82],[20220524,158.69],[20220525,160.52],[20220527,166.94],[20220530,166.37],[20220531,167.2],[20220601,166.19],[20220602,168.23],[20220603,165.52],[20220607,167.61],[20220608,166.02],[20220609,162.52],[20220610,159.25],[20220613,154.6],[20220614,155.54],[20220615,157.73],[20220616,151.96],[20220617,152.45],[20220620,151.66],[20220621,153.57],[20220622,151.9],[20220624,158.23],[20220627,158.01],[20220628,155.62],[20220629,156.25],[20220630,155.17],[20220701,157.17],[20220704,157.25],[20220705,160.84],[20220706,161.96],[20220707,165.51],[20220708,165.27],[20220711,163.64],[20220712,162.75],[20220713,161.66],[20220714,161.58],[20220715,162.94],[20220718,160.61],[20220719,164.2],[20220720,167.06],[20220721,168.74],[20220722,165.15],[20220725,164.49],[20220726,162.94],[20220727,168.11],[20220728,168.41],[20220729,169.49],[20220801,168.66],[20220802,168.84],[20220803,173.99],[20220804,172.76],[20220805,172.66],[20220808,171.84],[20220809,170.58],[20220810,172.08],[20220811,172.46],[20220812,176.6],[20220816,178.77],[20220817,176.58],[20220818,177.86],[20220819,175.59],[20220822,173.04],[20220823,172.71],[20220824,173.41],[20220825,175.98],[20220826,170.2],[20220829,169.22],[20220830,167.46],[20220831,165.68],[20220901,167.39],[20220902,164.85],[20220905,166.62],[20220906,165.04],[20220907,166.27],[20220908,166.34],[20220909,168.59],[20220912,168.96],[20220913,162.9],[20220914,163.14],[20220915,161.42],[20220916,159.17],[20220919,159.69],[20220920,158.43],[20220921,157.92],[20220922,157.48],[20220923,155.49],[20220926,154.76],[20220927,154.97],[20220928,157.3],[20220929,151.41],[20220930,149.52],[20221004,155.38],[20221005,157.04],[20221006,156.29],[20221007,153.18],[20221010,152.93],[20221011,150.75],[20221012,151.22],[20221013,153.54],[20221014,149.46],[20221017,153.07],[20221018,153.7],[20221019,153.56],[20221020,152.99],[20221021,156.62],[20221024,155.96],[20221025,157.91],[20221026,154.19],[20221027,151.55],[20221028,155.34],[20221031,155.35],[20221102,150.05],[20221103,148.96],[20221104,149.87],[20221107,150.74],[20221108,151.24],[20221109,149.16],[20221110,154.67],[20221111,154.73],[20221114,153.77],[20221115,156.27],[20221116,153.9],[20221117,154.18],[20221118,154.3],[20221121,154.21],[20221122,155.64],[20221123,155.77],[20221124,155.28],[20221125,154.54],[20221128,152.28],[20221129,152.89],[20221130,158.75],[20221201,156.97],[20221202,157.02],[20221205,153.64],[20221206,150.81],[20221207,150.16],[20221208,151.07],[20221209,150.39],[20221212,151.78],[20221213,152.15],[20221214,152.18],[20221215,147.36],[20221216,146.92],[20221219,145.85],[20221220,145.6],[20221221,147.7],[20221222,145.48],[20221223,146.02],[20221227,144.34],[20221228,142.81],[20221229,145.15],[20221230,144.8],[20230102,145.24],[20230103,146.78],[20230104,146.52],[20230105,146.07],[20230106,147.9],[20230109,146.66],[20230110,147.91],[20230111,149.86],[20230112,150.21],[20230113,150.33],[20230116,150.07],[20230117,149.77],[20230118,147.68],[20230119,147.03],[20230120,149.58],[20230123,151.97],[20230124,151.85],[20230125,151.44],[20230126,153.85],[20230127,155],[20230130,152.32],[20230131,154.27],[20230201,155.19],[20230202,160.79],[20230203,159.75],[20230206,159.28],[20230207,161.88],[20230208,158.53],[20230209,156.66],[20230210,157.49],[20230213,159.01],[20230214,159],[20230215,160.03],[20230216,158.61],[20230217,156.75],[20230220,156.79],[20230221,154.06],[20230222,154.26],[20230223,154.83],[20230224,153.88],[20230227,153.52],[20230228,153.88],[20230301,152.31],[20230302,153.8],[20230303,156.97],[20230306,156.62],[20230307,155.6],[20230308,156.47],[20230309,154.54],[20230310,151.16],[20230313,150.76],[20230314,153.13],[20230315,155.61],[20230316,158.12],[20230317,157.46],[20230320,156.18],[20230321,157.01],[20230322,155.78],[20230323,156.04],[20230324,157.75],[20230327,156.86],[20230328,155.26],[20230329,157.89],[20230330,158.03],[20230331,160.41],[20230404,159.95],[20230405,159.54],[20230406,160.59],[20230411,158.87],[20230412,157.46],[20230413,159.52],[20230414,159.6],[20230417,160.21],[20230418,159.85],[20230419,158.76],[20230420,157.56],[20230421,157],[20230424,155.7],[20230425,154.32],[20230426,153.38],[20230427,158.14],[20230428,158.62],[20230502,157.52],[20230503,155.8],[20230504,156.05],[20230505,158.13],[20230508,158.62],[20230510,158.91],[20230511,159.25],[20230512,159.98],[20230515,161.21],[20230516,160.77],[20230517,162.48],[20230519,165.28],[20230522,165.87],[20230523,165.1],[20230524,165.04],[20230525,166.52],[20230526,169.01],[20230530,169.19],[20230531,169.77],[20230601,170.66],[20230602,172.23],[20230605,172.55],[20230606,173.71],[20230607,171.68],[20230608,171.74],[20230609,172.64],[20230612,175.04],[20230613,175.24],[20230614,175.57],[20230615,177.22],[20230616,176.51],[20230619,176.46],[20230620,175.39],[20230621,173.41],[20230622,174.08],[20230626,172.15],[20230627,173.48],[20230628,174.28],[20230629,174.05],[20230630,175.78],[20230703,175.7],[20230704,175.78],[20230705,175.72],[20230706,173.72],[20230707,172.41],[20230710,171.81],[20230711,172.92],[20230712,172.87],[20230713,174.05],[20230714,172.52],[20230717,173.3],[20230718,173.89],[20230719,174.88],[20230720,172.98],[20230721,173.45],[20230724,174.14],[20230725,174.99],[20230726,174.47],[20230727,174.78],[20230728,176.86],[20230731,177.01],[20230801,177.19],[20230802,174.52],[20230803,173.56],[20230804,172.95],[20230807,173.54],[20230808,173.42],[20230809,171.99],[20230810,171.94],[20230811,172.27],[20230814,174.07],[20230816,170.57],[20230817,169.61],[20230818,169.38],[20230821,170.77],[20230822,171.72],[20230823,173.56],[20230824,170.82],[20230825,172.03],[20230828,173.04],[20230829,174.88],[20230830,174.68],[20230831,175.49],[20230901,176.99],[20230904,177.16],[20230905,178.35],[20230906,177.14],[20230907,176.12],[20230908,175.95],[20230911,177.22],[20230912,174.91],[20230913,175.58],[20230914,177.91],[20230915,176.61],[20230918,176.23],[20230919,175.13],[20230920,173.29],[20230921,171.2],[20230922,170.52],[20230925,171.73],[20230926,169.11],[20230927,170.65],[20230928,171.36],[20230929,171.32],[20231002,173.3],[20231004,172.14],[20231005,171.64],[20231006,173.81],[20231009,175.06],[20231010,175.25],[20231011,175.99],[20231012,176.7],[20231013,176.17],[20231016,176.45],[20231017,176.25],[20231018,175.27],[20231019,174.62],[20231020,171.98],[20231023,171.16],[20231024,172.5],[20231025,169.24],[20231026,167.2],[20231027,168.22],[20231030,168.86],[20231031,170.16],[20231102,173],[20231103,173.08],[20231106,173.81],[20231107,174.97],[20231108,174.4],[20231109,173.93],[20231110,176.54],[20231113,175.98],[20231114,177.04],[20231115,176.53],[20231116,175.95],[20231117,175.99],[20231120,176.76],[20231121,176.26],[20231122,178],[20231123,177.79],[20231124,177.23],[20231127,177.18],[20231128,177.21],[20231129,176.88],[20231130,177.72],[20231201,178.6],[20231204,176.72],[20231205,176.67],[20231206,176.37],[20231207,177.78],[20231208,178.74],[20231211,179],[20231212,176.96],[20231213,178.32],[20231214,175.96],[20231215,177.95],[20231218,178.81],[20231219,179.46],[20231220,178.03],[20231221,179.14],[20231222,179.33],[20231227,179.31],[20231228,179.21],[20231229,179.44],[20240102,178.78],[20240103,177.98],[20240104,176.45],[20240105,176.93],[20240108,179.26],[20240109,179.7],[20240110,179.99],[20240111,180.45],[20240112,181.23],[20240115,181.17],[20240116,180.37],[20240117,179.19],[20240118,181.24],[20240119,182.78],[20240122,182.53],[20240123,184.67],[20240125,186.31],[20240126,184.49],[20240129,185.85],[20240130,183.73],[20240131,180.34],[20240201,182.34],[20240202,185.98],[20240205,186.12],[20240206,186.51],[20240207,187.54],[20240208,187.69],[20240209,189.51],[20240212,190.05],[20240213,187.09],[20240214,188.86],[20240215,188.69],[20240216,187.37],[20240219,187.49],[20240220,186.06],[20240221,185.79],[20240222,188.15],[20240226,187.28],[20240227,188.47],[20240228,187.93],[20240229,189.26],[20240301,190.76],[20240304,190.44],[20240305,188.35],[20240307,191.25],[20240308,189.27],[20240311,190.08],[20240312,192.22],[20240313,191.51],[20240314,192.73],[20240315,191.2],[20240318,192.66],[20240319,192.88],[20240320,194.53],[20240321,194.87],[20240322,195.83],[20240325,194.88],[20240326,194.63],[20240327,195.66],[20240328,196.07],[20240402,196.89],[20240403,196.06],[20240404,194.28],[20240405,196.6],[20240408,195.84],[20240409,196.62],[20240410,197.36],[20240411,198.76],[20240412,197.65],[20240415,195.65],[20240416,194.2],[20240417,193.16],[20240418,192.25],[20240419,190.27],[20240422,191.52],[20240423,192.76],[20240424,192.9],[20240425,190.33],[20240426,193.28],[20240429,192.58],[20240430,190.43],[20240502,192.49],[20240503,193.64],[20240506,195.03],[20240507,195.36],[20240508,195.57],[20240510,195.85],[20240513,195.31],[20240514,195.94],[20240515,197],[20240516,196.25],[20240517,196.17],[20240521,196.96],[20240522,197.15],[20240523,196],[20240524,196.84],[20240527,196.82],[20240528,197.2],[20240529,196.1],[20240530,194.82],[20240531,195.01],[20240603,195.8],[20240604,194.79],[20240605,197.1],[20240606,197.71],[20240607,197.75],[20240610,199.24],[20240611,199.68],[20240612,200.09],[20240613,200.16],[20240614,200.88],[20240617,201.56],[20240618,201.31],[20240619,200.86],[20240620,201.43],[20240621,201.83],[20240625,202],[20240626,202.54],[20240627,202.81],[20240628,201.69],[20240701,201.76],[20240702,202.55],[20240703,202.77],[20240704,202.9],[20240705,204.92],[20240708,204.48],[20240709,204.62],[20240710,205.8],[20240711,202.97],[20240712,203.18],[20240715,203.08],[20240716,203.89],[20240717,199.76],[20240718,199.38],[20240719,198.59],[20240722,199.6],[20240723,200.39],[20240724,196.28],[20240725,194.81],[20240726,196.39],[20240729,196.86],[20240730,196.69],[20240731,199.07],[20240801,197.42],[20240802,190.12],[20240805,183.7],[20240806,186.27],[20240807,185.93],[20240808,190.09],[20240809,191.45],[20240812,192.1],[20240813,194.73],[20240814,194.09],[20240816,198.13],[20240819,199.13],[20240820,198.69],[20240821,198.95],[20240822,197.15],[20240823,197.58],[20240826,197.06],[20240827,197.05],[20240828,195.86],[20240829,197.5],[20240830,199.2],[20240902,199.34],[20240903,195.82],[20240904,193.84],[20240905,194.31],[20240906,189.48],[20240909,192.15],[20240910,194.27],[20240911,196.6],[20240912,198.97],[20240913,200.29],[20240916,200.54],[20240917,201],[20240918,200.13],[20240919,202.97],[20240920,202.52],[20240923,203.03],[20240924,203.73],[20240925,203.87],[20240926,203.57],[20240927,202.92],[20240930,203.08],[20241001,203.42],[20241002,203.85],[20241004,206.56],[20241007,205.24],[20241008,206.13],[20241009,206.9],[20241010,207.06],[20241011,208.56],[20241014,210.56],[20241015,209.01],[20241016,208.68],[20241017,210.03],[20241018,210.01],[20241021,210.34],[20241022,211.07],[20241023,209.7],[20241024,209.71],[20241025,209.97],[20241028,210.9],[20241029,212.39],[20241030,211.22],[20241031,206.43],[20241104,205.37],[20241105,207.19],[20241106,212.68],[20241107,214.22],[20241108,214.94],[20241111,215.83],[20241112,216.23],[20241113,215.77],[20241114,215.19],[20241115,210.67],[20241118,210.6],[20241119,211.76],[20241120,211.65],[20241121,212.03],[20241122,214.27],[20241125,213.58],[20241126,214.38],[20241127,211.3],[20241128,211.92],[20241129,211.97],[20241202,214.12],[20241203,214.61],[20241204,215.94],[20241205,214.94],[20241206,216.16],[20241209,215.39],[20241210,216.13],[20241211,218.62],[20241212,217.91],[20241213,217.12],[20241216,216.96],[20241217,216.65],[20241218,212.68],[20241219,213.04],[20241220,213.71],[20241223,214.55],[20241227,214.27],[20241230,213.69],[20250102,215.71],[20250103,217.01],[20250106,218.13],[20250107,217.34],[20250108,218.09],[20250109,218.12],[20250110,217.35],[20250113,217.33],[20250114,215.72],[20250115,218.68],[20250116,218.62],[20250117,220.09],[20250120,218.79],[20250121,220.39],[20250127,217.83],[20250128,221.05],[20250129,221.23],[20250130,223.15],[20250131,224.08],[20250203,223.76],[20250204,224.27],[20250205,223.77],[20250206,224.91],[20250207,223.68],[20250210,225.79],[20250211,225.21],[20250212,223.87],[20250213,224.39],[20250214,223.03],[20250217,223.25],[20250218,223.25],[20250219,224],[20250220,222.29],[20250221,218.04],[20250224,216.81],[20250225,215.48],[20250226,216.58],[20250227,214.76],[20250228,215.1],[20250303,211.26],[20250304,209.2],[20250305,208.87],[20250306,205.75],[20250307,205.62],[20250310,201.18],[20250311,199.15],[20250312,200.49],[20250313,199.26],[20250314,202.61],[20250317,202.76],[20250318,200.83],[20250319,203.51],[20250320,203.27],[20250321,203.73],[20250324,206.61],[20250325,207.51],[20250326,204.71],[20250327,203.42],[20250328,198.31],[20250331,198.02],[20250401,199.76],[20250402,199.53],[20250403,187.89],[20250404,181.28],[20250407,180.7],[20250408,180.95],[20250409,189.65],[20250410,184.72],[20250411,185.19],[20250414,185.94],[20250415,186.01],[20250416,182.57]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200422,1515.11],[20200423,1524.11],[20200424,1529.16],[20200425,1529.16],[20200426,1529.16],[20200427,1536.2],[20200428,1545.68],[20200429,1556.51],[20200430,1558.8],[20200501,1558.15],[20200502,1558.15],[20200503,1558.15],[20200504,1536.89],[20200505,1537.18],[20200506,1544.16],[20200507,1550.86],[20200508,1558.29],[20200509,1558.29],[20200510,1558.29],[20200511,1564.79],[20200512,1563.92],[20200513,1554.93],[20200514,1543.41],[20200515,1541.81],[20200516,1541.81],[20200517,1541.81],[20200518,1557.41],[20200519,1565.86],[20200520,1571.75],[20200521,1571.59],[20200522,1571.46],[20200523,1571.46],[20200524,1571.46],[20200525,1576.44],[20200526,1583.76],[20200527,1587.89],[20200528,1591.98],[20200529,1590.81],[20200530,1590.81],[20200531,1590.79],[20200601,1590.95],[20200602,1599.8],[20200603,1612.74],[20200604,1615.94],[20200605,1621.45],[20200606,1621.45],[20200607,1621.45],[20200608,1631.2],[20200609,1632.04],[20200610,1628.04],[20200611,1617.21],[20200612,1594.65],[20200613,1594.65],[20200614,1594.65],[20200615,1587.79],[20200616,1598.99],[20200617,1615.52],[20200618,1618.31],[20200619,1620.84],[20200620,1620.84],[20200621,1620.84],[20200622,1620.55],[20200623,1621.03],[20200624,1614.4],[20200625,1609.88],[20200626,1608.08],[20200627,1608.08],[20200628,1608.08],[20200629,1604.52],[20200630,1608.59],[20200701,1615.07],[20200702,1625.39],[20200703,1632.57],[20200704,1632.57],[20200705,1632.57],[20200706,1639.57],[20200707,1643.72],[20200708,1643.49],[20200709,1643.55],[20200710,1645.62],[20200711,1645.62],[20200712,1645.62],[20200713,1647.24],[20200714,1643.76],[20200715,1646.06],[20200716,1648.62],[20200717,1649.13],[20200718,1649.13],[20200719,1649.13],[20200720,1653.98],[20200721,1663.37],[20200722,1662.32],[20200723,1658.94],[20200724,1648.4],[20200725,1648.4],[20200726,1648.4],[20200727,1638.05],[20200728,1638.56],[20200729,1639.9],[20200730,1634.85],[20200731,1627.16],[20200801,1627.16],[20200802,1627.16],[20200803,1633.96],[20200804,1642.12],[20200805,1646.91],[20200806,1649.47],[20200807,1650.71],[20200808,1650.71],[20200809,1650.71],[20200810,1652.79],[20200811,1656.12],[20200812,1659.29],[20200813,1660.72],[20200814,1658.66],[20200815,1658.66],[20200816,1658.66],[20200817,1658.17],[20200818,1659.07],[20200819,1659.39],[20200820,1657.93],[20200821,1659.84],[20200822,1659.84],[20200823,1659.84],[20200824,1666.82],[20200825,1672.48],[20200826,1678.58],[20200827,1682.59],[20200828,1680.66],[20200829,1680.66],[20200830,1680.66],[20200831,1676.76],[20200901,1674.76],[20200902,1687.82],[20200903,1687.81],[20200904,1672.3],[20200905,1672.3],[20200906,1672.3],[20200907,1663.02],[20200908,1657.11],[20200909,1656.83],[20200910,1657.28],[20200911,1655.52],[20200912,1655.52],[20200913,1655.52],[20200914,1657.37],[20200915,1665.32],[20200916,1672.62],[20200917,1671.09],[20200918,1664.27],[20200919,1664.27],[20200920,1664.27],[20200921,1650.64],[20200922,1644.45],[20200923,1645.02],[20200924,1639.29],[20200925,1636.15],[20200926,1636.15],[20200927,1636.15],[20200928,1647.71],[20200929,1654.96],[20200930,1655.87],[20201001,1660.28],[20201002,1660.74],[20201003,1660.74],[20201004,1660.74],[20201005,1663.25],[20201006,1666.71],[20201007,1670.21],[20201008,1677.71],[20201009,1685.9],[20201010,1685.9],[20201011,1685.9],[20201012,1695.86],[20201013,1703.57],[20201014,1704.65],[20201015,1697.16],[20201016,1693.82],[20201017,1693.82],[20201018,1693.82],[20201019,1691.59],[20201020,1684.62],[20201021,1677.11],[20201022,1673.52],[20201023,1673.99],[20201024,1673.99],[20201025,1673.99],[20201026,1667.32],[20201027,1658.24],[20201028,1643.26],[20201029,1633.1],[20201030,1628.92],[20201031,1628.86],[20201101,1628.86],[20201102,1633.85],[20201103,1646.24],[20201104,1665.18],[20201105,1684.96],[20201106,1694.31],[20201107,1694.31],[20201108,1694.31],[20201109,1706.48],[20201110,1713.12],[20201111,1717.95],[20201112,1719.76],[20201113,1720.39],[20201114,1720.39],[20201115,1720.39],[20201116,1727.7],[20201117,1730.96],[20201118,1729.71],[20201119,1727.77],[20201120,1728.04],[20201121,1728.04],[20201122,1728.04],[20201123,1730.85],[20201124,1736.08],[20201125,1739.16],[20201126,1740.92],[20201127,1743.46],[20201128,1743.46],[20201129,1743.46],[20201130,1740.08],[20201201,1740.53],[20201202,1739.61],[20201203,1736.81],[20201204,1739.6],[20201205,1739.6],[20201206,1739.6],[20201207,1743.93],[20201208,1746.02],[20201209,1749.06],[20201210,1747.17],[20201211,1741.77],[20201212,1741.77],[20201213,1741.77],[20201214,1741.55],[20201215,1744.04],[20201216,1749.15],[20201217,1755.6],[20201218,1758.41],[20201219,1758.41],[20201220,1758.41],[20201221,1750.73],[20201222,1748.73],[20201223,1754.29],[20201224,1754.39],[20201225,1754.4],[20201226,1754.4],[20201227,1754.4],[20201228,1760.29],[20201229,1765.47],[20201230,1767.52],[20201231,1768.93],[20210101,1768.93],[20210102,1768.93],[20210103,1768.93],[20210104,1773.02],[20210105,1774.35],[20210106,1777.79],[20210107,1789.19],[20210108,1802.7],[20210109,1802.7],[20210110,1802.7],[20210111,1808.58],[20210112,1809.08],[20210113,1809.87],[20210114,1814.6],[20210115,1812.45],[20210116,1812.45],[20210117,1812.45],[20210118,1809.69],[20210119,1811.24],[20210120,1821.14],[20210121,1828.6],[20210122,1824.92],[20210123,1824.92],[20210124,1824.92],[20210125,1823.35],[20210126,1823.01],[20210127,1813.39],[20210128,1802.46],[20210129,1790.86],[20210130,1790.86],[20210131,1790.75],[20210201,1793.6],[20210202,1810.85],[20210203,1826.13],[20210204,1833.64],[20210205,1839.78],[20210206,1839.78],[20210207,1839.78],[20210208,1846.15],[20210209,1848.61],[20210210,1849.16],[20210211,1851.93],[20210212,1856.67],[20210213,1856.67],[20210214,1856.67],[20210215,1862.8],[20210216,1866.76],[20210217,1866.3],[20210218,1857.56],[20210219,1851.73],[20210220,1851.73],[20210221,1851.73],[20210222,1844.13],[20210223,1832.86],[20210224,1829.96],[20210225,1824.13],[20210226,1811.17],[20210227,1811.17],[20210228,1811.08],[20210301,1816.88],[20210302,1826.51],[20210303,1823.7],[20210304,1811.27],[20210305,1805.31],[20210306,1805.31],[20210307,1805.31],[20210308,1810.71],[20210309,1821.5],[20210310,1830.61],[20210311,1839.87],[20210312,1844.95],[20210313,1844.95],[20210314,1844.95],[20210315,1849.03],[20210316,1855.15],[20210317,1856.49],[20210318,1853.92],[20210319,1850.04],[20210320,1850.04],[20210321,1850.04],[20210322,1847.23],[20210323,1846.19],[20210324,1842.7],[20210325,1839.1],[20210326,1846.85],[20210327,1846.85],[20210328,1846.85],[20210329,1856.59],[20210330,1862.77],[20210331,1865.01],[20210401,1873.12],[20210402,1873.27],[20210403,1873.27],[20210404,1873.27],[20210405,1873.37],[20210406,1885.39],[20210407,1885.45],[20210408,1887.77],[20210409,1891.42],[20210410,1891.42],[20210411,1891.42],[20210412,1891.39],[20210413,1890.72],[20210414,1890.66],[20210415,1894.69],[20210416,1902.45],[20210417,1902.45],[20210418,1902.45],[20210419,1903.04],[20210420,1891.85],[20210421,1888.35],[20210422,1891.95],[20210423,1895.74],[20210424,1895.74],[20210425,1895.74],[20210426,1898.25],[20210427,1900.43],[20210428,1900.33],[20210429,1898.94],[20210430,1896.2],[20210501,1896.2],[20210502,1896.2],[20210503,1895.05],[20210504,1891.4],[20210505,1892],[20210506,1893.42],[20210507,1897.78],[20210508,1897.78],[20210509,1897.78],[20210510,1897.93],[20210511,1884.91],[20210512,1871.9],[20210513,1871.82],[20210514,1872.4],[20210515,1872.4],[20210516,1872.4],[20210517,1877.05],[20210518,1878.27],[20210519,1870.2],[20210520,1871.43],[20210521,1880.51],[20210522,1880.51],[20210523,1880.51],[20210524,1880.58],[20210525,1888.58],[20210526,1892.98],[20210527,1896.49],[20210528,1902.21],[20210529,1902.21],[20210530,1902.21],[20210531,1903.6],[20210601,1904.65],[20210602,1908.21],[20210603,1908.35],[20210604,1912.66],[20210605,1912.66],[20210606,1912.66],[20210607,1915.66],[20210608,1916.92],[20210609,1916.85],[20210610,1919.11],[20210611,1925.61],[20210612,1925.61],[20210613,1925.61],[20210614,1930.6],[20210615,1931.56],[20210616,1929.62],[20210617,1932.86],[20210618,1930.78],[20210619,1930.78],[20210620,1930.78],[20210621,1926.79],[20210622,1930.15],[20210623,1930.69],[20210624,1934.97],[20210625,1940.61],[20210626,1940.61],[20210627,1940.61],[20210628,1944.33],[20210629,1947.61],[20210630,1947.62],[20210701,1948.85],[20210702,1954.17],[20210703,1954.17],[20210704,1954.17],[20210705,1957.45],[20210706,1958.14],[20210707,1961.4],[20210708,1952.76],[20210709,1950.25],[20210710,1950.25],[20210711,1950.25],[20210712,1956.91],[20210713,1964.18],[20210714,1966.79],[20210715,1962.88],[20210716,1957.02],[20210717,1957.02],[20210718,1957.02],[20210719,1941.41],[20210720,1934.99],[20210721,1943.98],[20210722,1954.85],[20210723,1964.85],[20210724,1964.85],[20210725,1964.85],[20210726,1966.22],[20210727,1959.72],[20210728,1958.67],[20210729,1962.82],[20210730,1963.09],[20210731,1963.1],[20210801,1963.1],[20210802,1963.98],[20210803,1967.44],[20210804,1972.45],[20210805,1977.41],[20210806,1981.22],[20210807,1981.22],[20210808,1981.22],[20210809,1983.65],[20210810,1986.9],[20210811,1989.42],[20210812,1991.25],[20210813,1991.77],[20210814,1991.77],[20210815,1991.77],[20210816,1988.81],[20210817,1986.16],[20210818,1984.38],[20210819,1976.29],[20210820,1973.61],[20210821,1973.61],[20210822,1973.61],[20210823,1978.88],[20210824,1987.43],[20210825,1991.78],[20210826,1989.02],[20210827,1989.32],[20210828,1989.32],[20210829,1989.32],[20210830,1993.16],[20210831,1996.3],[20210901,1997.65],[20210902,1999.66],[20210903,2000.1],[20210904,2000.1],[20210905,2000.1],[20210906,2003.61],[20210907,2004.12],[20210908,1999.45],[20210909,1994.27],[20210910,1990.26],[20210911,1990.26],[20210912,1990.26],[20210913,1989.33],[20210914,1986.81],[20210915,1984.69],[20210916,1985.29],[20210917,1982.55],[20210918,1982.55],[20210919,1982.55],[20210920,1968.09],[20210921,1960.68],[20210922,1964.5],[20210923,1974.91],[20210924,1978.37],[20210925,1978.37],[20210926,1978.37],[20210927,1977.09],[20210928,1962.71],[20210929,1953.32],[20210930,1951.17],[20211001,1947.59],[20211002,1947.59],[20211003,1947.59],[20211004,1939.87],[20211005,1940.13],[20211006,1940.31],[20211007,1949.88],[20211008,1956.74],[20211009,1956.74],[20211010,1956.74],[20211011,1956.13],[20211012,1953.55],[20211013,1954.77],[20211014,1966.15],[20211015,1979.89],[20211016,1979.89],[20211017,1979.89],[20211018,1986.41],[20211019,1988.61],[20211020,1994.12],[20211021,1996.35],[20211022,1998.7],[20211023,1998.7],[20211024,1998.7],[20211025,2003.01],[20211026,2009.03],[20211027,2009.35],[20211028,2006.94],[20211029,2008.2],[20211030,2008.2],[20211031,2008.18],[20211101,2010.37],[20211102,2020.44],[20211103,2025.68],[20211104,2035.1],[20211105,2042.47],[20211106,2042.47],[20211107,2042.47],[20211108,2044.05],[20211109,2043.53],[20211110,2042.49],[20211111,2045.89],[20211112,2053.02],[20211113,2053.02],[20211114,2053.02],[20211115,2059.85],[20211116,2068.13],[20211117,2072.79],[20211118,2069.39],[20211119,2068.09],[20211120,2068.09],[20211121,2068.09],[20211122,2067.69],[20211123,2057.73],[20211124,2053.49],[20211125,2055.04],[20211126,2033.79],[20211127,2033.79],[20211128,2033.79],[20211129,2021.36],[20211130,2011.55],[20211201,2006.25],[20211202,2002.3],[20211203,1998.97],[20211204,1998.97],[20211205,1998.97],[20211206,2000.71],[20211207,2022.09],[20211208,2031.84],[20211209,2035.31],[20211210,2033.61],[20211211,2033.61],[20211212,2033.61],[20211213,2031.03],[20211214,2021.34],[20211215,2018.12],[20211216,2022.47],[20211217,2019.99],[20211218,2019.99],[20211219,2019.99],[20211220,2004],[20211221,2004.53],[20211222,2016.29],[20211223,2029.57],[20211224,2029.67],[20211225,2029.67],[20211226,2029.67],[20211227,2040.23],[20211228,2048.55],[20211229,2050.59],[20211230,2050.6],[20211231,2050.5],[20220101,2050.5],[20220102,2050.5],[20220103,2051.06],[20220104,2055.77],[20220105,2049.82],[20220106,2036.37],[20220107,2021.98],[20220108,2021.98],[20220109,2021.98],[20220110,2010.84],[20220111,2010.06],[20220112,2016.77],[20220113,2014.51],[20220114,2004.27],[20220115,2004.27],[20220116,2004.27],[20220117,2001.29],[20220118,1994.46],[20220119,1986.69],[20220120,1984.06],[20220121,1971.12],[20220122,1971.12],[20220123,1971.12],[20220124,1945.82],[20220125,1931.18],[20220126,1932.83],[20220127,1936.99],[20220128,1935.88],[20220129,1935.88],[20220130,1935.88],[20220131,1946.45],[20220201,1960.96],[20220202,1970.16],[20220203,1958.92],[20220204,1937.4],[20220205,1937.4],[20220206,1937.4],[20220207,1931.45],[20220208,1935],[20220209,1948.9],[20220210,1953.45],[20220211,1945.59],[20220212,1945.59],[20220213,1945.59],[20220214,1932.37],[20220215,1932.61],[20220216,1938.57],[20220217,1935.9],[20220218,1925.48],[20220219,1925.48],[20220220,1925.48],[20220221,1913.73],[20220222,1903.64],[20220223,1895.06],[20220224,1885.49],[20220225,1893.59],[20220226,1893.59],[20220227,1893.59],[20220228,1906.06],[20220301,1907.22],[20220302,1910.95],[20220303,1910.51],[20220304,1902.69],[20220305,1902.69],[20220306,1902.69],[20220307,1885.32],[20220308,1867.92],[20220309,1869.86],[20220310,1874.57],[20220311,1876.86],[20220312,1876.86],[20220313,1876.86],[20220314,1872.27],[20220315,1867.8],[20220316,1886.74],[20220317,1905.38],[20220318,1921.35],[20220319,1921.35],[20220320,1921.35],[20220321,1931.85],[20220322,1941.86],[20220323,1945.16],[20220324,1944.89],[20220325,1946.76],[20220326,1946.76],[20220327,1946.76],[20220328,1950.08],[20220329,1956.04],[20220330,1956.68],[20220331,1951.02],[20220401,1950.26],[20220402,1950.26],[20220403,1950.26],[20220404,1959.25],[20220405,1966.07],[20220406,1955.72],[20220407,1946.16],[20220408,1949.05],[20220409,1949.05],[20220410,1949.05],[20220411,1941.85],[20220412,1934.42],[20220413,1935.46],[20220414,1938.29],[20220415,1938.35],[20220416,1938.35],[20220417,1938.35],[20220418,1938.34],[20220419,1937.62],[20220420,1939.23],[20220421,1935.73],[20220422,1920.59],[20220423,1920.59],[20220424,1920.59],[20220425,1901.88],[20220426,1891.76],[20220427,1890.54],[20220428,1899.13],[20220429,1903.19],[20220430,1903.24],[20220501,1903.24],[20220502,1895.78],[20220503,1891.45],[20220504,1893.57],[20220505,1888.54],[20220506,1868.92],[20220507,1868.92],[20220508,1868.92],[20220509,1854.85],[20220510,1825.03],[20220511,1819.88],[20220512,1819.31],[20220513,1832.27],[20220514,1832.27],[20220515,1832.27],[20220516,1842.71],[20220517,1849.49],[20220518,1844.15],[20220519,1827.07],[20220520,1821.98],[20220521,1821.98],[20220522,1821.98],[20220523,1826.54],[20220524,1819.73],[20220525,1821.03],[20220526,1821.32],[20220527,1846.3],[20220528,1846.3],[20220529,1846.3],[20220530,1861.91],[20220531,1865.67],[20220601,1861.31],[20220602,1862.03],[20220603,1860.78],[20220604,1860.78],[20220605,1860.78],[20220606,1860.85],[20220607,1864.28],[20220608,1861.46],[20220609,1852.23],[20220610,1832.11],[20220611,1832.11],[20220612,1832.11],[20220613,1801.64],[20220614,1777.22],[20220615,1774.13],[20220616,1767.17],[20220617,1751.07],[20220618,1751.07],[20220619,1751.07],[20220620,1747.78],[20220621,1752.58],[20220622,1754.46],[20220623,1755.42],[20220624,1771.59],[20220625,1771.59],[20220626,1771.59],[20220627,1784.48],[20220628,1787.53],[20220629,1781.77],[20220630,1772.43],[20220701,1770.37],[20220702,1770.37],[20220703,1770.37],[20220704,1773.32],[20220705,1777.98],[20220706,1786.51],[20220707,1802.48],[20220708,1815.24],[20220709,1815.24],[20220710,1815.24],[20220711,1816.67],[20220712,1813.91],[20220713,1805.44],[20220714,1797.02],[20220715,1798.55],[20220716,1798.55],[20220717,1798.55],[20220718,1802.3],[20220719,1806.75],[20220720,1818.2],[20220721,1828.6],[20220722,1834.92],[20220723,1834.92],[20220724,1834.92],[20220725,1833.49],[20220726,1832.9],[20220727,1839.29],[20220728,1853.21],[20220729,1867.28],[20220730,1867.28],[20220731,1867.37],[20220801,1872.22],[20220802,1870.85],[20220803,1875.33],[20220804,1881.66],[20220805,1882.7],[20220806,1882.7],[20220807,1882.7],[20220808,1883.91],[20220809,1879.45],[20220810,1879.66],[20220811,1885.07],[20220812,1896.15],[20220813,1896.15],[20220814,1896.15],[20220815,1900.36],[20220816,1915.04],[20220817,1912.17],[20220818,1909.42],[20220819,1907.21],[20220820,1907.21],[20220821,1907.21],[20220822,1897.67],[20220823,1888.23],[20220824,1885.18],[20220825,1890.59],[20220826,1884.24],[20220827,1884.24],[20220828,1884.24],[20220829,1866.61],[20220830,1850.46],[20220831,1837.86],[20220901,1826.21],[20220902,1822.15],[20220903,1822.15],[20220904,1822.15],[20220905,1823.32],[20220906,1821.86],[20220907,1820.72],[20220908,1825.24],[20220909,1835.53],[20220910,1835.53],[20220911,1835.53],[20220912,1845.18],[20220913,1841.2],[20220914,1829.56],[20220915,1819.32],[20220916,1804.76],[20220917,1804.76],[20220918,1804.76],[20220919,1794.77],[20220920,1789.28],[20220921,1789.59],[20220922,1781.55],[20220923,1769.1],[20220924,1769.1],[20220925,1769.1],[20220926,1758.63],[20220927,1755.05],[20220928,1755.4],[20220929,1745.14],[20220930,1734.7],[20221001,1734.7],[20221002,1734.7],[20221003,1735.48],[20221004,1753.1],[20221005,1766.16],[20221006,1768.89],[20221007,1759.88],[20221008,1759.88],[20221009,1759.88],[20221010,1748.24],[20221011,1736.32],[20221012,1729.05],[20221013,1728.23],[20221014,1729.35],[20221015,1729.35],[20221016,1729.35],[20221017,1735.26],[20221018,1742.28],[20221019,1745.35],[20221020,1740.24],[20221021,1739.25],[20221022,1739.25],[20221023,1739.25],[20221024,1744.58],[20221025,1755.33],[20221026,1758.35],[20221027,1760.54],[20221028,1766.72],[20221029,1766.72],[20221030,1766.72],[20221031,1773.53],[20221101,1775.28],[20221102,1776.36],[20221103,1768.26],[20221104,1766.13],[20221105,1766.13],[20221106,1766.13],[20221107,1768.51],[20221108,1774.96],[20221109,1774.03],[20221110,1786.63],[20221111,1800.61],[20221112,1800.61],[20221113,1800.61],[20221114,1807.34],[20221115,1809.33],[20221116,1805.2],[20221117,1798.86],[20221118,1798.93],[20221119,1798.93],[20221120,1798.93],[20221121,1804.55],[20221122,1809.39],[20221123,1813.95],[20221124,1818.43],[20221125,1819.87],[20221126,1819.87],[20221127,1819.87],[20221128,1812.2],[20221129,1809.28],[20221130,1818.02],[20221201,1828.86],[20221202,1831.18],[20221203,1831.18],[20221204,1831.18],[20221205,1822.33],[20221206,1811.71],[20221207,1801.54],[20221208,1799.9],[20221209,1801.2],[20221210,1801.2],[20221211,1801.2],[20221212,1801.41],[20221213,1807.52],[20221214,1810.09],[20221215,1793.31],[20221216,1771.93],[20221217,1771.93],[20221218,1771.93],[20221219,1762.34],[20221220,1756.15],[20221221,1761.03],[20221222,1763.18],[20221223,1760.48],[20221224,1760.48],[20221225,1760.48],[20221226,1760.48],[20221227,1757.7],[20221228,1754.29],[20221229,1754.38],[20221230,1754.52],[20221231,1754.41],[20230101,1754.41],[20230102,1755.65],[20230103,1766.29],[20230104,1775.74],[20230105,1779.23],[20230106,1785.37],[20230107,1785.37],[20230108,1785.37],[20230109,1791.95],[20230110,1793.3],[20230111,1798.96],[20230112,1806.34],[20230113,1811.75],[20230114,1811.75],[20230115,1811.75],[20230116,1816.62],[20230117,1819.76],[20230118,1819.71],[20230119,1810.9],[20230120,1807.95],[20230121,1807.95],[20230122,1807.95],[20230123,1815.04],[20230124,1820.96],[20230125,1819.2],[20230126,1822.96],[20230127,1829.73],[20230128,1829.73],[20230129,1829.73],[20230130,1826.36],[20230131,1824.59],[20230201,1827.74],[20230202,1839.01],[20230203,1848.13],[20230204,1848.13],[20230205,1848.13],[20230206,1846.59],[20230207,1847.82],[20230208,1849.04],[20230209,1847.42],[20230210,1842.14],[20230211,1842.14],[20230212,1842.14],[20230213,1842.43],[20230214,1844.55],[20230215,1846.76],[20230216,1847.11],[20230217,1841.95],[20230218,1841.95],[20230219,1841.95],[20230220,1839.12],[20230221,1832.62],[20230222,1824.37],[20230223,1824.8],[20230224,1821.69],[20230225,1821.69],[20230226,1821.69],[20230227,1818.82],[20230228,1816.4],[20230301,1811.17],[20230302,1811.84],[20230303,1823.24],[20230304,1823.24],[20230305,1823.24],[20230306,1830.3],[20230307,1827.51],[20230308,1824.71],[20230309,1819.6],[20230310,1803.02],[20230311,1803.02],[20230312,1803.02],[20230313,1783.02],[20230314,1779.41],[20230315,1780.73],[20230316,1783.72],[20230317,1784.51],[20230318,1784.51],[20230319,1784.51],[20230320,1781.41],[20230321,1785.42],[20230322,1788.07],[20230323,1784.44],[20230324,1785.98],[20230325,1785.98],[20230326,1785.98],[20230327,1788.32],[20230328,1786.8],[20230329,1792.31],[20230330,1801.45],[20230331,1813.24],[20230401,1813.24],[20230402,1813.24],[20230403,1821.46],[20230404,1820.23],[20230405,1816.01],[20230406,1815.04],[20230407,1815],[20230408,1815],[20230409,1815],[20230410,1815.06],[20230411,1819.63],[20230412,1819.53],[20230413,1819.24],[20230414,1822.94],[20230415,1822.94],[20230416,1822.94],[20230417,1829.01],[20230418,1832.09],[20230419,1830.56],[20230420,1826.58],[20230421,1824.13],[20230422,1824.13],[20230423,1824.13],[20230424,1821.66],[20230425,1816.46],[20230426,1805.91],[20230427,1805.44],[20230428,1813.99],[20230429,1813.99],[20230430,1814.03],[20230501,1814.08],[20230502,1816.99],[20230503,1811.61],[20230504,1806.48],[20230505,1811.74],[20230506,1811.74],[20230507,1811.74],[20230508,1818.71],[20230509,1820.97],[20230510,1822.77],[20230511,1825.11],[20230512,1828.05],[20230513,1828.05],[20230514,1828.05],[20230515,1831.52],[20230516,1830.72],[20230517,1831.66],[20230518,1832.08],[20230519,1844.57],[20230520,1844.57],[20230521,1844.57],[20230522,1847.9],[20230523,1844.64],[20230524,1832.26],[20230525,1827.41],[20230526,1833.62],[20230527,1833.62],[20230528,1833.62],[20230529,1833.75],[20230530,1840.41],[20230531,1837.74],[20230601,1837.25],[20230602,1848.05],[20230603,1848.05],[20230604,1848.05],[20230605,1858.23],[20230606,1863],[20230607,1862.58],[20230608,1860.74],[20230609,1859.05],[20230610,1859.05],[20230611,1859.05],[20230612,1863.67],[20230613,1870.01],[20230614,1875.38],[20230615,1875.44],[20230616,1875.91],[20230617,1875.91],[20230618,1875.91],[20230619,1873.09],[20230620,1865.73],[20230621,1857.34],[20230622,1848.9],[20230623,1847.82],[20230624,1847.82],[20230625,1847.82],[20230626,1843.3],[20230627,1840.5],[20230628,1845.58],[20230629,1850.98],[20230630,1859.9],[20230701,1859.9],[20230702,1859.9],[20230703,1867.05],[20230704,1869.91],[20230705,1867.91],[20230706,1854.46],[20230707,1842.58],[20230708,1842.58],[20230709,1842.58],[20230710,1838.21],[20230711,1842.21],[20230712,1850.58],[20230713,1858.03],[20230714,1860.58],[20230715,1860.58],[20230716,1860.58],[20230717,1858.76],[20230718,1861.78],[20230719,1868.97],[20230720,1871.29],[20230721,1872.1],[20230722,1872.1],[20230723,1872.1],[20230724,1876.13],[20230725,1883.06],[20230726,1884.65],[20230727,1888.45],[20230728,1893.67],[20230729,1893.67],[20230730,1893.67],[20230731,1896.9],[20230801,1896.96],[20230802,1885.81],[20230803,1874.04],[20230804,1867.44],[20230805,1867.44],[20230806,1867.44],[20230807,1866.43],[20230808,1866.28],[20230809,1864.21],[20230810,1863.87],[20230811,1860.69],[20230812,1860.69],[20230813,1860.69],[20230814,1860.38],[20230815,1857.97],[20230816,1848.68],[20230817,1841.24],[20230818,1833.23],[20230819,1833.23],[20230820,1833.23],[20230821,1830.05],[20230822,1834.69],[20230823,1844.69],[20230824,1847.47],[20230825,1847.43],[20230826,1847.43],[20230827,1847.43],[20230828,1850.41],[20230829,1861.3],[20230830,1865.88],[20230831,1869.79],[20230901,1874.3],[20230902,1874.3],[20230903,1874.3],[20230904,1878.04],[20230905,1878.96],[20230906,1874.02],[20230907,1869.11],[20230908,1866.17],[20230909,1866.17],[20230910,1866.17],[20230911,1867.67],[20230912,1868.96],[20230913,1865.37],[20230914,1873],[20230915,1879.61],[20230916,1879.61],[20230917,1879.61],[20230918,1874.67],[20230919,1867.94],[20230920,1865.22],[20230921,1855.11],[20230922,1846.51],[20230923,1846.51],[20230924,1846.51],[20230925,1843.7],[20230926,1837.41],[20230927,1834.09],[20230928,1833.25],[20230929,1834.65],[20230930,1834.61],[20231001,1834.61],[20231002,1834.3],[20231003,1830.7],[20231004,1817.64],[20231005,1814.85],[20231006,1818.17],[20231007,1818.17],[20231008,1818.17],[20231009,1823.69],[20231010,1833.54],[20231011,1841.24],[20231012,1845.37],[20231013,1843.11],[20231014,1843.11],[20231015,1843.11],[20231016,1840.69],[20231017,1839.57],[20231018,1833.96],[20231019,1822.36],[20231020,1806.62],[20231021,1806.62],[20231022,1806.62],[20231023,1793.86],[20231024,1793.41],[20231025,1793.92],[20231026,1787.84],[20231027,1781.79],[20231028,1781.79],[20231029,1781.79],[20231030,1780.01],[20231031,1783.2],[20231101,1786.73],[20231102,1807.41],[20231103,1820.03],[20231104,1820.03],[20231105,1820.03],[20231106,1823.95],[20231107,1827.12],[20231108,1828.04],[20231109,1828.87],[20231110,1828.79],[20231111,1828.79],[20231112,1828.79],[20231113,1831.49],[20231114,1839.7],[20231115,1848.98],[20231116,1851.11],[20231117,1853.29],[20231118,1853.29],[20231119,1853.29],[20231120,1854.49],[20231121,1855.98],[20231122,1861.42],[20231123,1863.79],[20231124,1863.78],[20231125,1863.78],[20231126,1863.78],[20231127,1862.21],[20231128,1860.35],[20231129,1862.79],[20231130,1870.64],[20231201,1882.14],[20231202,1882.14],[20231203,1882.14],[20231204,1888.54],[20231205,1890.23],[20231206,1894.66],[20231207,1897.54],[20231208,1900.89],[20231209,1900.89],[20231210,1900.89],[20231211,1906.08],[20231212,1908.76],[20231213,1913.5],[20231214,1919.02],[20231215,1925.06],[20231216,1925.06],[20231217,1925.06],[20231218,1926.93],[20231219,1928.24],[20231220,1929.35],[20231221,1928.4],[20231222,1929.04],[20231223,1929.04],[20231224,1929.04],[20231225,1929.04],[20231226,1929.07],[20231227,1931.21],[20231228,1933.35],[20231229,1937.17],[20231230,1937.17],[20231231,1937.2],[20240101,1937.2],[20240102,1937.76],[20240103,1930.82],[20240104,1923.57],[20240105,1919.54],[20240106,1919.54],[20240107,1919.54],[20240108,1921.82],[20240109,1927.59],[20240110,1929.59],[20240111,1929.57],[20240112,1933.09],[20240113,1933.09],[20240114,1933.09],[20240115,1934.75],[20240116,1933.75],[20240117,1924.7],[20240118,1922.86],[20240119,1928.37],[20240120,1928.37],[20240121,1928.37],[20240122,1936.86],[20240123,1942.28],[20240124,1947.29],[20240125,1953.16],[20240126,1958.96],[20240127,1958.96],[20240128,1958.96],[20240129,1966.65],[20240130,1970.58],[20240131,1967.13],[20240201,1965.27],[20240202,1969.42],[20240203,1969.42],[20240204,1969.42],[20240205,1974.24],[20240206,1977.97],[20240207,1981.81],[20240208,1983.71],[20240209,1985.3],[20240210,1985.3],[20240211,1985.3],[20240212,1990.8],[20240213,1986.85],[20240214,1985.8],[20240215,1991.31],[20240216,1995.75],[20240217,1995.75],[20240218,1995.75],[20240219,1996.16],[20240220,1991.06],[20240221,1986.62],[20240222,1994.49],[20240223,2004.88],[20240224,2004.88],[20240225,2004.88],[20240226,2004.63],[20240227,2003.4],[20240228,2002.79],[20240229,2003.27],[20240301,2010.44],[20240302,2010.44],[20240303,2010.44],[20240304,2015.4],[20240305,2012.42],[20240306,2010.84],[20240307,2017.85],[20240308,2022.5],[20240309,2022.5],[20240310,2022.5],[20240311,2019.46],[20240312,2022.52],[20240313,2027.24],[20240314,2027.6],[20240315,2023.21],[20240316,2023.21],[20240317,2023.21],[20240318,2021.66],[20240319,2025.06],[20240320,2030.49],[20240321,2040.58],[20240322,2048.54],[20240323,2048.54],[20240324,2048.54],[20240325,2046.91],[20240326,2045.33],[20240327,2049.43],[20240328,2056.59],[20240329,2056.77],[20240330,2056.77],[20240331,2056.77],[20240401,2056.77],[20240402,2055.86],[20240403,2049.48],[20240404,2044.44],[20240405,2040.23],[20240406,2040.23],[20240407,2040.23],[20240408,2041.35],[20240409,2042.63],[20240410,2042.42],[20240411,2043.93],[20240412,2047.91],[20240413,2047.91],[20240414,2047.91],[20240415,2042.28],[20240416,2027.15],[20240417,2017.34],[20240418,2013.1],[20240419,2007.06],[20240420,2007.06],[20240421,2007.06],[20240422,2007.56],[20240423,2016.24],[20240424,2023.27],[20240425,2016.95],[20240426,2021.65],[20240427,2021.65],[20240428,2021.65],[20240429,2031.11],[20240430,2028.49],[20240501,2028.22],[20240502,2023.21],[20240503,2027.71],[20240504,2027.71],[20240505,2027.71],[20240506,2036.62],[20240507,2047.36],[20240508,2052.68],[20240509,2052.77],[20240510,2061.12],[20240511,2061.12],[20240512,2061.12],[20240513,2062.97],[20240514,2063.57],[20240515,2070.69],[20240516,2076.05],[20240517,2077.08],[20240518,2077.08],[20240519,2077.08],[20240520,2077.18],[20240521,2079.09],[20240522,2078.63],[20240523,2075.57],[20240524,2071.48],[20240525,2071.48],[20240526,2071.48],[20240527,2072.12],[20240528,2071.35],[20240529,2063.27],[20240530,2061.6],[20240531,2055.28],[20240601,2055.28],[20240602,2055.28],[20240603,2059.76],[20240604,2058.85],[20240605,2065.55],[20240606,2074.84],[20240607,2077.57],[20240608,2077.57],[20240609,2077.57],[20240610,2081.02],[20240611,2081.34],[20240612,2084.18],[20240613,2084.72],[20240614,2086.3],[20240615,2086.3],[20240616,2086.3],[20240617,2085.48],[20240618,2089.51],[20240619,2092.88],[20240620,2097.17],[20240621,2098.2],[20240622,2098.2],[20240623,2098.2],[20240624,2096.17],[20240625,2096.37],[20240626,2097],[20240627,2095.26],[20240628,2093.5],[20240629,2093.5],[20240630,2093.47],[20240701,2089.02],[20240702,2087.39],[20240703,2091.58],[20240704,2096.5],[20240705,2099.85],[20240706,2099.85],[20240707,2099.85],[20240708,2101.85],[20240709,2101.3],[20240710,2106.14],[20240711,2111.28],[20240712,2116],[20240713,2116],[20240714,2116],[20240715,2117.41],[20240716,2119.58],[20240717,2113.7],[20240718,2104.33],[20240719,2093.06],[20240720,2093.06],[20240721,2093.06],[20240722,2092.01],[20240723,2098.66],[20240724,2091.78],[20240725,2076.29],[20240726,2074.99],[20240727,2074.99],[20240728,2074.99],[20240729,2082.29],[20240730,2085.04],[20240731,2096.21],[20240801,2098.06],[20240802,2066.68],[20240803,2066.68],[20240804,2066.68],[20240805,2020.85],[20240806,2006.04],[20240807,2014.29],[20240808,2021.4],[20240809,2031.3],[20240810,2031.3],[20240811,2031.3],[20240812,2036.51],[20240813,2044.56],[20240814,2050.31],[20240815,2055.07],[20240816,2074.69],[20240817,2074.69],[20240818,2074.69],[20240819,2082.48],[20240820,2085.16],[20240821,2085.98],[20240822,2085.54],[20240823,2087.84],[20240824,2087.84],[20240825,2087.84],[20240826,2088.92],[20240827,2089.49],[20240828,2091.01],[20240829,2097.27],[20240830,2103.14],[20240831,2103.13],[20240901,2103.13],[20240902,2106.49],[20240903,2099.28],[20240904,2083.54],[20240905,2073.16],[20240906,2060.26],[20240907,2060.26],[20240908,2060.26],[20240909,2059.27],[20240910,2064.41],[20240911,2068.46],[20240912,2078.91],[20240913,2089.19],[20240914,2089.19],[20240915,2089.19],[20240916,2092.91],[20240917,2095.6],[20240918,2093.64],[20240919,2101.65],[20240920,2104.66],[20240921,2104.66],[20240922,2104.66],[20240923,2107.53],[20240924,2112.74],[20240925,2112.86],[20240926,2122.53],[20240927,2131.33],[20240928,2131.33],[20240929,2131.33],[20240930,2129.4],[20241001,2129.49],[20241002,2130.7],[20241003,2129.46],[20241004,2131.57],[20241005,2131.57],[20241006,2131.57],[20241007,2134.78],[20241008,2131.87],[20241009,2136.27],[20241010,2141.29],[20241011,2146.31],[20241012,2146.31],[20241013,2146.31],[20241014,2155.4],[20241015,2158.11],[20241016,2156.55],[20241017,2161.84],[20241018,2167.23],[20241019,2167.23],[20241020,2167.23],[20241021,2165.62],[20241022,2161.59],[20241023,2157.72],[20241024,2153.92],[20241025,2150.63],[20241026,2150.63],[20241027,2150.63],[20241028,2152.09],[20241029,2154.67],[20241030,2147.19],[20241031,2128.78],[20241101,2127.66],[20241102,2127.66],[20241103,2127.66],[20241104,2120.2],[20241105,2121.97],[20241106,2144.43],[20241107,2159.97],[20241108,2168.43],[20241109,2168.43],[20241110,2168.43],[20241111,2180.22],[20241112,2181.22],[20241113,2175.74],[20241114,2175.83],[20241115,2167.67],[20241116,2167.67],[20241117,2167.67],[20241118,2161.21],[20241119,2159.97],[20241120,2163.27],[20241121,2171.23],[20241122,2189.47],[20241123,2189.47],[20241124,2189.47],[20241125,2197.36],[20241126,2198],[20241127,2192.2],[20241128,2191.31],[20241129,2194.92],[20241130,2194.92],[20241201,2194.92],[20241202,2206.92],[20241203,2213.35],[20241204,2219.04],[20241205,2220.41],[20241206,2220.49],[20241207,2220.49],[20241208,2220.49],[20241209,2219.66],[20241210,2219.19],[20241211,2222.38],[20241212,2223.61],[20241213,2218],[20241214,2218],[20241215,2218],[20241216,2212.38],[20241217,2208.01],[20241218,2198.01],[20241219,2182.98],[20241220,2174.32],[20241221,2174.32],[20241222,2174.32],[20241223,2177.32],[20241224,2177.96],[20241225,2177.96],[20241226,2177.95],[20241227,2184.74],[20241228,2184.74],[20241229,2184.74],[20241230,2179.02],[20241231,2179.81],[20250101,2179.81],[20250102,2184.03],[20250103,2191.11],[20250104,2191.11],[20250105,2191.11],[20250106,2193.2],[20250107,2193.39],[20250108,2194.76],[20250109,2195.35],[20250110,2188.6],[20250111,2188.6],[20250112,2188.6],[20250113,2181.38],[20250114,2176.74],[20250115,2186.01],[20250116,2200.91],[20250117,2212.76],[20250118,2212.76],[20250119,2212.76],[20250120,2214.67],[20250121,2218.33],[20250122,2224.68],[20250123,2231.53],[20250124,2228.77],[20250125,2228.77],[20250126,2228.77],[20250127,2216.42],[20250128,2219.01],[20250129,2226.4],[20250130,2234.83],[20250131,2243.06],[20250201,2243.06],[20250202,2243.06],[20250203,2241.43],[20250204,2237.58],[20250205,2239.24],[20250206,2250.72],[20250207,2253.8],[20250208,2253.8],[20250209,2253.8],[20250210,2258.85],[20250211,2260.51],[20250212,2255.31],[20250213,2257.87],[20250214,2258.48],[20250215,2258.48],[20250216,2258.48],[20250217,2260.5],[20250218,2265.88],[20250219,2268.08],[20250220,2263.57],[20250221,2257.67],[20250222,2257.67],[20250223,2257.67],[20250224,2248.12],[20250225,2237.59],[20250226,2238.41],[20250227,2237.65],[20250228,2234.06],[20250301,2234.06],[20250302,2234.06],[20250303,2230.6],[20250304,2209.15],[20250305,2189.65],[20250306,2179.81],[20250307,2169.35],[20250308,2169.35],[20250309,2169.35],[20250310,2155.24],[20250311,2130.72],[20250312,2123.14],[20250313,2122.96],[20250314,2130.56],[20250315,2130.56],[20250316,2130.56],[20250317,2142.94],[20250318,2149.02],[20250319,2155.84],[20250320,2160.5],[20250321,2159.08],[20250322,2159.08],[20250323,2159.08],[20250324,2164.72],[20250325,2173.29],[20250326,2171.3],[20250327,2164.81],[20250328,2150.06],[20250329,2150.06],[20250330,2150.06],[20250331,2131.29],[20250401,2132.25],[20250402,2134.61],[20250403,2097.66],[20250404,2040.14],[20250405,2040.14],[20250406,2040.14],[20250407,1981.33],[20250408,1971.86],[20250409,1968.33],[20250410,1987.54],[20250411,1988.32],[20250412,1988.32],[20250413,1988.32],[20250414,2001.12],[20250415,2020.38],[20250416,2019.34],[20250417,2010.87],[20250418,2005.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.181,12€ |
| 2022 | 1.248,37€ |
| 2023 | 1.096,41€ |
| 2024 | 1.334,11€ |
| 2025 | 1.254,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,89% |
| 3 M | -16,49% |
| 6 M | -12,51% |
| lfd. Jahr | -14,56% |
| 1 Jahr | -5,99% |
| 3 Jahre | 0,47% |
| 5 Jahre | 24,36% |
| 10 Jahre | 60,80% |
| Entwicklung p.a. | 5,80% |
| Wertentwicklung seit Auflage | 82,57% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds legt hauptsächlich in Wertpapieren an, die von Unternehmen aus den Sektoren Technologie, (soziale) Medien, Telekomunikation und Unternehmen ausgestellt werden, die diesen Sektoren nahestehen. Der Fonds wird zu jedem Zeitpunkt mindestens 51% seines Vermögens unmittelbar oder mittelbar (über Investmentfonds) in Aktien anlegen. Der Fonds kann in Aktien, aktiv gemanagte und passive ETFs aller Anlageklassen, sowie in Renten, Geldmarktinstrumente, strukturierte Produkte, Zertifikate, Fonds, flüssige Mittel, Derivate und Festgelder investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 18.1118 | 25.790800 |
| 04.2021 - 04.2022 | 5.6942 | 2.518900 |
| 04.2022 - 04.2023 | -12.1726 | -5.950800 |
| 04.2023 - 04.2024 | 21.6792 | 11.202100 |
| 04.2024 - 04.2025 | -5.9887 | -0.385100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,55% | 15,63% | 14,27% | 12,63% |
| Sharpe Ratio | -0,18 | 0,00 | 0,47 | 0,43 |
| Tracking Error | 6,72% | 8,60% | 8,21% | 6,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,48 | 1,27 | 1,04 |
| Treynor Ratio | -1,42 | -0,02 | 5,26 | 5,17 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1813KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Quint:Essence Capital S.A. |
| Fondsgesellschaft: | Quint:Essence Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,37 Mio. EUR |