Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1154T
ISIN: LU1074555829
Mischfonds dynamisch, Welt
Aktueller Preis (23. 04. 2024)
192,76 €
0,65 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1074555829","name":"Quint:Essence Strategy Social Media & Technology R","currency":"EUR"},"ts":[[20190425,137.22],[20190426,137.94],[20190429,138.18],[20190430,138.03],[20190502,136.93],[20190503,137.13],[20190506,138.07],[20190507,136.58],[20190508,135.27],[20190510,134.14],[20190513,134.21],[20190514,131.94],[20190515,133.05],[20190516,134.09],[20190517,134.27],[20190520,133.25],[20190521,131.53],[20190522,132.23],[20190523,131.82],[20190524,129.8],[20190527,129.73],[20190528,130],[20190529,130.26],[20190531,130.23],[20190603,129.07],[20190604,127.34],[20190605,128.38],[20190606,129.21],[20190607,129.32],[20190611,131.45],[20190612,131.54],[20190613,131.28],[20190614,131.93],[20190617,132.22],[20190618,132.5],[20190619,133.99],[20190620,133.51],[20190621,134.51],[20190624,133.33],[20190625,133.65],[20190626,132.74],[20190627,133.13],[20190628,133.2],[20190701,133.77],[20190702,134.89],[20190703,135.67],[20190704,135.92],[20190705,135.79],[20190708,136.15],[20190709,135.56],[20190710,135.81],[20190711,135.99],[20190712,135.69],[20190715,135.99],[20190716,136.51],[20190717,136.79],[20190718,136.43],[20190719,135.98],[20190722,136.49],[20190723,137.3],[20190724,138.3],[20190725,138.84],[20190726,138.17],[20190729,139.23],[20190730,138.66],[20190731,138.08],[20190801,138.25],[20190802,137.56],[20190805,135.46],[20190806,132.34],[20190807,133.36],[20190808,133.67],[20190809,135.42],[20190812,134.27],[20190813,133.81],[20190814,135.41],[20190816,134.65],[20190819,135.76],[20190820,136.77],[20190821,136.38],[20190822,136.79],[20190823,136.4],[20190826,134.02],[20190827,135.05],[20190828,135.45],[20190829,135.48],[20190830,136.88],[20190902,137.76],[20190903,138.14],[20190904,137.03],[20190905,138.04],[20190906,138.49],[20190909,138.07],[20190910,138.1],[20190911,137.82],[20190912,139.18],[20190913,138.45],[20190916,138.69],[20190917,139],[20190918,138.82],[20190919,138.78],[20190920,138.85],[20190923,139],[20190924,139.05],[20190925,138.2],[20190926,139.05],[20190927,139.13],[20190930,137.88],[20191001,138.83],[20191002,137.98],[20191004,136.86],[20191007,137.9],[20191008,137.46],[20191009,137],[20191010,137.06],[20191011,137.3],[20191014,138.13],[20191015,137.94],[20191016,138.5],[20191017,138.55],[20191018,138.34],[20191021,137.16],[20191022,137.6],[20191023,137.38],[20191024,137.36],[20191025,138.33],[20191028,138.97],[20191029,139.6],[20191030,138.78],[20191031,138.35],[20191104,139.12],[20191105,140.01],[20191106,140.82],[20191107,140.71],[20191108,141.14],[20191111,141.36],[20191112,141],[20191113,141.67],[20191114,140.7],[20191115,140.44],[20191118,140.66],[20191119,141.02],[20191120,140.52],[20191121,140.04],[20191122,139.94],[20191125,140.67],[20191126,141.55],[20191127,141.96],[20191128,142.42],[20191129,142.17],[20191202,141.65],[20191203,140.3],[20191204,140.05],[20191205,140.11],[20191206,140.5],[20191209,141.5],[20191210,141.07],[20191211,141.11],[20191212,141.53],[20191213,141.48],[20191216,142.23],[20191217,142.71],[20191218,143.04],[20191219,143.69],[20191220,143.87],[20191223,144.32],[20191227,145.29],[20191230,144.41],[20200102,143.75],[20200103,145.79],[20200106,145.14],[20200107,145.28],[20200108,145.73],[20200109,145.93],[20200110,146.97],[20200113,147.12],[20200114,148.06],[20200115,147.57],[20200116,147.57],[20200117,148.11],[20200120,149.11],[20200121,148.99],[20200122,148.7],[20200123,148.68],[20200124,148.97],[20200127,148.41],[20200128,146.59],[20200129,147.66],[20200130,148.21],[20200131,147.17],[20200203,145.82],[20200204,147.45],[20200205,149.52],[20200206,150.14],[20200207,151.52],[20200210,151.09],[20200211,152.23],[20200212,152.02],[20200213,153.34],[20200214,153.74],[20200217,154],[20200218,153.97],[20200219,154.74],[20200220,155.47],[20200221,154.73],[20200224,153.27],[20200225,149.95],[20200226,148.54],[20200227,148.44],[20200228,144.16],[20200302,143.75],[20200303,141.88],[20200304,144.25],[20200305,142.46],[20200306,139.18],[20200309,132.76],[20200310,136.04],[20200311,133.6],[20200312,128.39],[20200313,132.32],[20200316,125.05],[20200317,129.74],[20200318,128.09],[20200319,130.29],[20200320,129.62],[20200323,128.28],[20200324,133.99],[20200325,134.19],[20200326,135.33],[20200327,132.47],[20200330,134.61],[20200331,134.87],[20200401,132.94],[20200402,134.8],[20200403,134.68],[20200406,139.27],[20200407,138.62],[20200408,139.83],[20200409,140.66],[20200414,144.61],[20200415,144.85],[20200416,146.81],[20200417,146.81],[20200420,146.75],[20200421,144.15],[20200422,147.12],[20200423,147.7],[20200424,148.53],[20200427,148.49],[20200428,148.1],[20200429,150.45],[20200430,149.36],[20200504,148.29],[20200505,150.47],[20200506,150.42],[20200507,151.45],[20200508,151.7],[20200511,152.34],[20200512,150.49],[20200513,150.32],[20200514,151.39],[20200515,152.03],[20200518,152.64],[20200519,152.4],[20200520,153.23],[20200522,152.32],[20200525,152.46],[20200526,151.42],[20200527,151.18],[20200528,149.83],[20200529,149.69],[20200602,150.89],[20200604,148.87],[20200605,150.73],[20200608,151.4],[20200609,151.65],[20200610,152.81],[20200611,148.47],[20200612,150.67],[20200615,150.7],[20200616,152.91],[20200617,153.07],[20200618,153.32],[20200619,153.93],[20200622,154.51],[20200624,154.07],[20200625,154.96],[20200626,153.1],[20200629,153.6],[20200630,155.52],[20200701,155.7],[20200702,156.66],[20200703,156.9],[20200706,158.72],[20200707,158.29],[20200708,160.16],[20200709,161.47],[20200710,160.89],[20200713,159],[20200714,158.67],[20200715,158.87],[20200716,156.95],[20200717,157.72],[20200720,160.12],[20200721,159.66],[20200722,157.79],[20200723,156.67],[20200724,155.49],[20200727,155.27],[20200728,155.12],[20200729,155.1],[20200730,154.35],[20200731,155.8],[20200803,157.49],[20200805,156.98],[20200807,157.15],[20200810,156.72],[20200811,155.11],[20200812,156.44],[20200813,155.76],[20200814,155.56],[20200817,156.36],[20200818,156.65],[20200819,156.14],[20200820,157.76],[20200821,158.81],[20200824,159.5],[20200825,160.26],[20200826,162.69],[20200827,162],[20200828,161.29],[20200831,160.7],[20200901,162.57],[20200902,164.72],[20200903,160.2],[20200904,159.37],[20200907,159.38],[20200908,156.58],[20200909,158.87],[20200910,156.58],[20200911,157.23],[20200914,157.72],[20200915,159.37],[20200916,158.73],[20200917,157.92],[20200918,156.43],[20200921,156.86],[20200922,158.9],[20200923,156.75],[20200924,157.33],[20200925,158.53],[20200928,159.36],[20200929,158.73],[20200930,160.42],[20201001,160.72],[20201002,159.51],[20201005,160.28],[20201006,158.81],[20201007,160.68],[20201008,161.38],[20201009,161.82],[20201012,164.14],[20201013,164.53],[20201014,164.06],[20201015,163.64],[20201016,163.31],[20201019,161.21],[20201020,161.97],[20201021,161.78],[20201022,162.31],[20201023,161.94],[20201026,160.49],[20201027,162.13],[20201028,159.27],[20201029,162.55],[20201030,160.8],[20201102,162.4],[20201103,161.57],[20201104,164.7],[20201105,166.9],[20201106,166.02],[20201109,164.95],[20201110,162.05],[20201111,163.16],[20201112,163.28],[20201113,164.31],[20201116,164.68],[20201117,162.96],[20201118,162.45],[20201119,162.87],[20201120,163.19],[20201123,163.94],[20201124,164.61],[20201125,163.89],[20201126,164.2],[20201127,163.81],[20201130,163.02],[20201201,164.23],[20201202,163.29],[20201203,162.62],[20201204,163.06],[20201207,163.17],[20201208,164.03],[20201209,163.12],[20201210,162.08],[20201211,162.08],[20201214,161.52],[20201215,161.92],[20201216,162.44],[20201217,162.42],[20201218,162.27],[20201222,163.43],[20201223,163.29],[20201228,161.98],[20201229,162.32],[20201230,162.01],[20210104,162.12],[20210105,163.25],[20210106,162.33],[20210107,163.98],[20210108,164.71],[20210112,164.98],[20210113,165.8],[20210114,166.29],[20210115,166.04],[20210118,166.38],[20210119,166.89],[20210120,169.2],[20210121,169.78],[20210122,169.56],[20210125,172.24],[20210126,171.34],[20210127,170.13],[20210128,168.6],[20210129,166.56],[20210201,169.91],[20210202,171.64],[20210203,172.55],[20210204,173.36],[20210205,173.67],[20210208,174.38],[20210209,174.15],[20210210,173.11],[20210211,173.37],[20210212,173.95],[20210215,174],[20210216,173.5],[20210217,173.62],[20210218,171.77],[20210219,170.69],[20210222,168.21],[20210223,166.86],[20210224,167.12],[20210225,163.53],[20210226,163.12],[20210301,167.67],[20210302,166.36],[20210303,164.69],[20210304,162.46],[20210305,165.67],[20210308,163.87],[20210309,166.84],[20210310,166.64],[20210311,168.23],[20210312,167.25],[20210315,167.82],[20210316,168.72],[20210318,167.12],[20210319,168.04],[20210322,168.55],[20210323,168.02],[20210324,166.19],[20210325,166.87],[20210326,168.53],[20210329,169.04],[20210330,168.77],[20210331,169.41],[20210401,171.77],[20210406,173.07],[20210407,171.76],[20210408,173.09],[20210409,173.25],[20210412,172.29],[20210413,172.79],[20210414,171.93],[20210415,173.06],[20210416,173.4],[20210419,172.2],[20210420,170.9],[20210421,171.55],[20210422,170.53],[20210423,171.32],[20210426,171.39],[20210427,171.1],[20210428,170.84],[20210429,171.15],[20210430,170.55],[20210503,170.13],[20210504,168.93],[20210505,169.52],[20210506,169.93],[20210507,169.67],[20210510,167.39],[20210511,166.4],[20210512,165.21],[20210514,167.18],[20210517,167.94],[20210518,167.03],[20210519,166.72],[20210520,168.85],[20210521,168.66],[20210525,169.75],[20210526,170.54],[20210527,170.15],[20210528,170.74],[20210531,170.64],[20210601,171.3],[20210602,172.46],[20210603,172.11],[20210604,173.42],[20210607,173.25],[20210608,173.63],[20210609,173.26],[20210610,174.53],[20210611,175.2],[20210614,175.95],[20210615,175.4],[20210616,174.03],[20210617,176.21],[20210618,176.18],[20210621,176.43],[20210622,176.66],[20210624,177.37],[20210625,177.75],[20210628,179.38],[20210629,179.37],[20210630,179.46],[20210701,179.01],[20210702,180.19],[20210705,179.91],[20210706,179.98],[20210707,180.85],[20210708,178.57],[20210709,180.1],[20210712,180.48],[20210713,181.27],[20210714,181.32],[20210715,180.16],[20210716,179.53],[20210719,177.83],[20210720,179.62],[20210721,180.77],[20210722,181.86],[20210723,182.65],[20210726,181.12],[20210727,178.26],[20210728,180.31],[20210729,180.81],[20210730,179.68],[20210802,180.22],[20210803,180.54],[20210804,181.39],[20210805,181.87],[20210806,181.66],[20210809,181.77],[20210810,182.65],[20210811,182.65],[20210812,183.19],[20210813,182.5],[20210816,181.94],[20210817,181.23],[20210818,180.26],[20210819,180.28],[20210820,181.14],[20210823,182.33],[20210824,183.37],[20210825,183.55],[20210826,182.72],[20210827,183.59],[20210830,184.72],[20210831,185.02],[20210901,184.73],[20210902,184.88],[20210903,185],[20210906,185.95],[20210907,186.07],[20210908,185.73],[20210909,184.71],[20210910,183.51],[20210913,184.1],[20210914,183.44],[20210915,183.85],[20210916,184.13],[20210917,183.15],[20210920,181.03],[20210921,181.35],[20210922,182.17],[20210923,183.17],[20210924,183.49],[20210927,183.28],[20210928,180.57],[20210929,180.68],[20210930,179.94],[20211001,180.61],[20211004,178.02],[20211005,180.34],[20211006,180.69],[20211007,182.07],[20211008,181.74],[20211011,181.84],[20211012,181.22],[20211013,182.06],[20211014,183.64],[20211015,184.36],[20211018,185],[20211019,185.62],[20211020,185.71],[20211021,185.72],[20211022,184.92],[20211025,185.8],[20211026,185.82],[20211027,185.82],[20211028,184.6],[20211029,186.09],[20211102,187.38],[20211103,188.41],[20211104,189.98],[20211105,190.29],[20211108,190.03],[20211109,190.67],[20211110,190.15],[20211111,191.43],[20211112,194.78],[20211115,195.84],[20211116,198.44],[20211117,199.12],[20211118,198.77],[20211119,199.07],[20211122,199.24],[20211123,196.81],[20211124,198.85],[20211125,199.06],[20211126,194.83],[20211129,197.76],[20211130,193.95],[20211201,193.1],[20211202,192.46],[20211203,192.36],[20211206,192.96],[20211207,196.78],[20211208,196.31],[20211209,196.01],[20211210,197.3],[20211213,196.85],[20211214,195],[20211215,197.47],[20211216,195.97],[20211217,194.86],[20211220,192.22],[20211221,194.13],[20211222,194.13],[20211223,195.42],[20211227,196.51],[20211228,195.87],[20211229,195.32],[20211230,195.22],[20220103,196.45],[20220104,195.32],[20220105,191.63],[20220106,190.51],[20220107,189.84],[20220110,190.29],[20220111,191.76],[20220112,190.8],[20220113,187.88],[20220114,187.43],[20220117,188.42],[20220118,186.02],[20220119,184.83],[20220120,183.74],[20220121,179.81],[20220124,179.33],[20220125,178.19],[20220126,177.94],[20220127,178.52],[20220128,180.83],[20220131,184.34],[20220201,184.94],[20220202,185.68],[20220203,178.26],[20220204,179.9],[20220207,179.07],[20220208,180.05],[20220209,183.25],[20220210,180.1],[20220211,178.2],[20220214,178.46],[20220215,180.14],[20220216,179.08],[20220217,177.15],[20220218,175.31],[20220221,174.32],[20220222,172.55],[20220223,170.38],[20220224,175.24],[20220225,175.7],[20220228,175.73],[20220301,176.68],[20220302,180.43],[20220303,178.5],[20220304,178.57],[20220307,174.47],[20220308,174.02],[20220309,175.68],[20220310,174.75],[20220311,173.59],[20220314,171.9],[20220315,174.04],[20220316,177.34],[20220317,178.55],[20220318,181.33],[20220321,181.39],[20220322,184.04],[20220323,183.76],[20220324,186.55],[20220325,186.62],[20220328,187.53],[20220329,188.41],[20220330,187.08],[20220331,183.78],[20220401,185.74],[20220404,189.32],[20220405,187.56],[20220406,184.12],[20220407,183.71],[20220408,183.83],[20220411,181.07],[20220412,180.79],[20220413,183.03],[20220414,181.72],[20220419,182.25],[20220420,179.36],[20220421,176.43],[20220422,173.64],[20220425,175.09],[20220426,172.13],[20220427,172.96],[20220428,177.67],[20220429,172.4],[20220502,174.7],[20220503,174.63],[20220504,177.9],[20220505,171.42],[20220506,169.03],[20220510,166.65],[20220511,163.9],[20220512,164.56],[20220513,169.04],[20220516,167.12],[20220517,168.93],[20220518,163.62],[20220519,161.76],[20220520,162.04],[20220523,162.82],[20220524,158.69],[20220525,160.52],[20220527,166.94],[20220530,166.37],[20220531,167.2],[20220601,166.19],[20220602,168.23],[20220603,165.52],[20220607,167.61],[20220608,166.02],[20220609,162.52],[20220610,159.25],[20220613,154.6],[20220614,155.54],[20220615,157.73],[20220616,151.96],[20220617,152.45],[20220620,151.66],[20220621,153.57],[20220622,151.9],[20220624,158.23],[20220627,158.01],[20220628,155.62],[20220629,156.25],[20220630,155.17],[20220701,157.17],[20220704,157.25],[20220705,160.84],[20220706,161.96],[20220707,165.51],[20220708,165.27],[20220711,163.64],[20220712,162.75],[20220713,161.66],[20220714,161.58],[20220715,162.94],[20220718,160.61],[20220719,164.2],[20220720,167.06],[20220721,168.74],[20220722,165.15],[20220725,164.49],[20220726,162.94],[20220727,168.11],[20220728,168.41],[20220729,169.49],[20220801,168.66],[20220802,168.84],[20220803,173.99],[20220804,172.76],[20220805,172.66],[20220808,171.84],[20220809,170.58],[20220810,172.08],[20220811,172.46],[20220812,176.6],[20220816,178.77],[20220817,176.58],[20220818,177.86],[20220819,175.59],[20220822,173.04],[20220823,172.71],[20220824,173.41],[20220825,175.98],[20220826,170.2],[20220829,169.22],[20220830,167.46],[20220831,165.68],[20220901,167.39],[20220902,164.85],[20220905,166.62],[20220906,165.04],[20220907,166.27],[20220908,166.34],[20220909,168.59],[20220912,168.96],[20220913,162.9],[20220914,163.14],[20220915,161.42],[20220916,159.17],[20220919,159.69],[20220920,158.43],[20220921,157.92],[20220922,157.48],[20220923,155.49],[20220926,154.76],[20220927,154.97],[20220928,157.3],[20220929,151.41],[20220930,149.52],[20221004,155.38],[20221005,157.04],[20221006,156.29],[20221007,153.18],[20221010,152.93],[20221011,150.75],[20221012,151.22],[20221013,153.54],[20221014,149.46],[20221017,153.07],[20221018,153.7],[20221019,153.56],[20221020,152.99],[20221021,156.62],[20221024,155.96],[20221025,157.91],[20221026,154.19],[20221027,151.55],[20221028,155.34],[20221031,155.35],[20221102,150.05],[20221103,148.96],[20221104,149.87],[20221107,150.74],[20221108,151.24],[20221109,149.16],[20221110,154.67],[20221111,154.73],[20221114,153.77],[20221115,156.27],[20221116,153.9],[20221117,154.18],[20221118,154.3],[20221121,154.21],[20221122,155.64],[20221123,155.77],[20221124,155.28],[20221125,154.54],[20221128,152.28],[20221129,152.89],[20221130,158.75],[20221201,156.97],[20221202,157.02],[20221205,153.64],[20221206,150.81],[20221207,150.16],[20221208,151.07],[20221209,150.39],[20221212,151.78],[20221213,152.15],[20221214,152.18],[20221215,147.36],[20221216,146.92],[20221219,145.85],[20221220,145.6],[20221221,147.7],[20221222,145.48],[20221223,146.02],[20221227,144.34],[20221228,142.81],[20221229,145.15],[20221230,144.8],[20230102,145.24],[20230103,146.78],[20230104,146.52],[20230105,146.07],[20230106,147.9],[20230109,146.66],[20230110,147.91],[20230111,149.86],[20230112,150.21],[20230113,150.33],[20230116,150.07],[20230117,149.77],[20230118,147.68],[20230119,147.03],[20230120,149.58],[20230123,151.97],[20230124,151.85],[20230125,151.44],[20230126,153.85],[20230127,155],[20230130,152.32],[20230131,154.27],[20230201,155.19],[20230202,160.79],[20230203,159.75],[20230206,159.28],[20230207,161.88],[20230208,158.53],[20230209,156.66],[20230210,157.49],[20230213,159.01],[20230214,159],[20230215,160.03],[20230216,158.61],[20230217,156.75],[20230220,156.79],[20230221,154.06],[20230222,154.26],[20230223,154.83],[20230224,153.88],[20230227,153.52],[20230228,153.88],[20230301,152.31],[20230302,153.8],[20230303,156.97],[20230306,156.62],[20230307,155.6],[20230308,156.47],[20230309,154.54],[20230310,151.16],[20230313,150.76],[20230314,153.13],[20230315,155.61],[20230316,158.12],[20230317,157.46],[20230320,156.18],[20230321,157.01],[20230322,155.78],[20230323,156.04],[20230324,157.75],[20230327,156.86],[20230328,155.26],[20230329,157.89],[20230330,158.03],[20230331,160.41],[20230404,159.95],[20230405,159.54],[20230406,160.59],[20230411,158.87],[20230412,157.46],[20230413,159.52],[20230414,159.6],[20230417,160.21],[20230418,159.85],[20230419,158.76],[20230420,157.56],[20230421,157],[20230424,155.7],[20230425,154.32],[20230426,153.38],[20230427,158.14],[20230428,158.62],[20230502,157.52],[20230503,155.8],[20230504,156.05],[20230505,158.13],[20230508,158.62],[20230510,158.91],[20230511,159.25],[20230512,159.98],[20230515,161.21],[20230516,160.77],[20230517,162.48],[20230519,165.28],[20230522,165.87],[20230523,165.1],[20230524,165.04],[20230525,166.52],[20230526,169.01],[20230530,169.19],[20230531,169.77],[20230601,170.66],[20230602,172.23],[20230605,172.55],[20230606,173.71],[20230607,171.68],[20230608,171.74],[20230609,172.64],[20230612,175.04],[20230613,175.24],[20230614,175.57],[20230615,177.22],[20230616,176.51],[20230619,176.46],[20230620,175.39],[20230621,173.41],[20230622,174.08],[20230626,172.15],[20230627,173.48],[20230628,174.28],[20230629,174.05],[20230630,175.78],[20230703,175.7],[20230704,175.78],[20230705,175.72],[20230706,173.72],[20230707,172.41],[20230710,171.81],[20230711,172.92],[20230712,172.87],[20230713,174.05],[20230714,172.52],[20230717,173.3],[20230718,173.89],[20230719,174.88],[20230720,172.98],[20230721,173.45],[20230724,174.14],[20230725,174.99],[20230726,174.47],[20230727,174.78],[20230728,176.86],[20230731,177.01],[20230801,177.19],[20230802,174.52],[20230803,173.56],[20230804,172.95],[20230807,173.54],[20230808,173.42],[20230809,171.99],[20230810,171.94],[20230811,172.27],[20230814,174.07],[20230816,170.57],[20230817,169.61],[20230818,169.38],[20230821,170.77],[20230822,171.72],[20230823,173.56],[20230824,170.82],[20230825,172.03],[20230828,173.04],[20230829,174.88],[20230830,174.68],[20230831,175.49],[20230901,176.99],[20230904,177.16],[20230905,178.35],[20230906,177.14],[20230907,176.12],[20230908,175.95],[20230911,177.22],[20230912,174.91],[20230913,175.58],[20230914,177.91],[20230915,176.61],[20230918,176.23],[20230919,175.13],[20230920,173.29],[20230921,171.2],[20230922,170.52],[20230925,171.73],[20230926,169.11],[20230927,170.65],[20230928,171.36],[20230929,171.32],[20231002,173.3],[20231004,172.14],[20231005,171.64],[20231006,173.81],[20231009,175.06],[20231010,175.25],[20231011,175.99],[20231012,176.7],[20231013,176.17],[20231016,176.45],[20231017,176.25],[20231018,175.27],[20231019,174.62],[20231020,171.98],[20231023,171.16],[20231024,172.5],[20231025,169.24],[20231026,167.2],[20231027,168.22],[20231030,168.86],[20231031,170.16],[20231102,173],[20231103,173.08],[20231106,173.81],[20231107,174.97],[20231108,174.4],[20231109,173.93],[20231110,176.54],[20231113,175.98],[20231114,177.04],[20231115,176.53],[20231116,175.95],[20231117,175.99],[20231120,176.76],[20231121,176.26],[20231122,178],[20231123,177.79],[20231124,177.23],[20231127,177.18],[20231128,177.21],[20231129,176.88],[20231130,177.72],[20231201,178.6],[20231204,176.72],[20231205,176.67],[20231206,176.37],[20231207,177.78],[20231208,178.74],[20231211,179],[20231212,176.96],[20231213,178.32],[20231214,175.96],[20231215,177.95],[20231218,178.81],[20231219,179.46],[20231220,178.03],[20231221,179.14],[20231222,179.33],[20231227,179.31],[20231228,179.21],[20231229,179.44],[20240102,178.78],[20240103,177.98],[20240104,176.45],[20240105,176.93],[20240108,179.26],[20240109,179.7],[20240110,179.99],[20240111,180.45],[20240112,181.23],[20240115,181.17],[20240116,180.37],[20240117,179.19],[20240118,181.24],[20240119,182.78],[20240122,182.53],[20240123,184.67],[20240125,186.31],[20240126,184.49],[20240129,185.85],[20240130,183.73],[20240131,180.34],[20240201,182.34],[20240202,185.98],[20240205,186.12],[20240206,186.51],[20240207,187.54],[20240208,187.69],[20240209,189.51],[20240212,190.05],[20240213,187.09],[20240214,188.86],[20240215,188.69],[20240216,187.37],[20240219,187.49],[20240220,186.06],[20240221,185.79],[20240222,188.15],[20240226,187.28],[20240227,188.47],[20240228,187.93],[20240229,189.26],[20240301,190.76],[20240304,190.44],[20240305,188.35],[20240307,191.25],[20240308,189.27],[20240311,190.08],[20240312,192.22],[20240313,191.51],[20240314,192.73],[20240315,191.2],[20240318,192.66],[20240319,192.88],[20240320,194.53],[20240321,194.87],[20240322,195.83],[20240325,194.88],[20240326,194.63],[20240327,195.66],[20240328,196.07],[20240402,196.89],[20240403,196.06],[20240404,194.28],[20240405,196.6],[20240408,195.84],[20240409,196.62],[20240410,197.36],[20240411,198.76],[20240412,197.65],[20240415,195.65],[20240416,194.2],[20240417,193.16],[20240418,192.25],[20240419,190.27],[20240422,191.52],[20240423,192.76]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,92€ |
| 2021 | 1.256,10€ |
| 2022 | 1.279,01€ |
| 2023 | 1.138,16€ |
| 2024 | 1.397,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | 4,38% |
| 6 M | 12,62% |
| lfd. Jahr | 7,42% |
| 1 Jahr | 22,78% |
| 3 Jahre | 12,51% |
| 5 Jahre | 41,33% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 7,01% |
| Wertentwicklung seit Auflage | 92,76% |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds legt hauptsächlich in Wertpapieren an, die von Unternehmen aus den Sektoren Technologie, (soziale) Medien, Telekomunikation und Unternehmen ausgestellt werden, die diesen Sektoren nahestehen. Der Fonds wird zu jedem Zeitpunkt mindestens 51% seines Vermögens unmittelbar oder mittelbar (über Investmentfonds) in Aktien anlegen. Der Fonds kann in Aktien, aktiv gemanagte und passive ETFs aller Anlageklassen, sowie in Renten, Geldmarktinstrumente, strukturierte Produkte, Zertifikate, Fonds, flüssige Mittel, Derivate und Festgelder investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 8.2924 | -6.050300 |
| 04.2020 - 04.2021 | 15.9919 | 25.048400 |
| 04.2021 - 04.2022 | 1.8237 | 1.421500 |
| 04.2022 - 04.2023 | -11.0129 | -5.929500 |
| 04.2023 - 04.2024 | 22.7771 | 9.812900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 15,60% | 14,22% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,86 | 0,26 | 0,57 | k.A. |
| Tracking Error | 8,13% | 8,58% | 8,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,41 | 1,03 | k.A. |
| Treynor Ratio | 23,71 | 2,87 | 7,81 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Quint:Essence Capital S.A. |
| Fondsgesellschaft: | Quint:Essence Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,49 Mio. EUR |