Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1154T
ISIN: LU1074555829
Mischfonds dynamisch, Welt
Aktueller Preis (31. 08. 2023)
175,49 €
0,46 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quint:Essence Strategy Social Media & Technology R"},"ts":[[20180830,133.68],[20180831,133.43],[20180903,133.72],[20180904,133.43],[20180905,132.87],[20180906,130.63],[20180907,129.41],[20180910,129.89],[20180911,128.8],[20180912,129.47],[20180913,128.94],[20180914,129.16],[20180917,130.29],[20180918,128.56],[20180919,128.9],[20180920,129.76],[20180921,129.77],[20180924,130.09],[20180925,130.34],[20180926,130.24],[20180927,130.99],[20180928,131.89],[20181001,131.88],[20181002,132.82],[20181004,132.87],[20181005,131.06],[20181008,130.11],[20181009,129.69],[20181010,128.93],[20181011,125.53],[20181012,124.22],[20181015,127.21],[20181016,126.18],[20181017,127.74],[20181018,128.62],[20181019,126.86],[20181022,126.46],[20181023,128.16],[20181024,127.12],[20181025,124.85],[20181026,126.49],[20181029,123.9],[20181030,122.03],[20181031,122.82],[20181102,126.8],[20181105,127.14],[20181106,125.97],[20181107,126.04],[20181108,128.02],[20181109,128.21],[20181112,126.88],[20181113,125.37],[20181114,124.83],[20181115,124.59],[20181116,125.86],[20181119,125.02],[20181120,122.94],[20181121,121.64],[20181122,122.73],[20181123,122.59],[20181126,122.12],[20181127,124.4],[20181128,124.77],[20181129,126.72],[20181130,126.32],[20181203,126.69],[20181204,128.34],[20181205,126.37],[20181206,126.04],[20181207,124.62],[20181210,122.66],[20181211,122.86],[20181212,123.22],[20181213,123.82],[20181214,124.14],[20181217,122.47],[20181218,120.85],[20181219,120.67],[20181220,118.8],[20181221,117.13],[20181227,117.7],[20181228,117.29],[20190102,117.39],[20190103,118.52],[20190104,116.2],[20190107,118.22],[20190108,118.88],[20190109,119.44],[20190110,120],[20190111,119.89],[20190114,120.12],[20190115,119.21],[20190116,121.24],[20190117,121.97],[20190118,122.08],[20190121,123.13],[20190122,123.59],[20190123,121.93],[20190124,121.68],[20190125,122.91],[20190128,123.86],[20190129,122.94],[20190130,122.11],[20190131,123.57],[20190201,125.6],[20190204,125],[20190205,125.86],[20190206,127.23],[20190207,127.27],[20190208,126.3],[20190211,125.68],[20190212,126.16],[20190213,127.12],[20190214,127.46],[20190215,127.23],[20190218,126.39],[20190219,127.03],[20190220,127],[20190221,127.4],[20190222,127.23],[20190225,127.8],[20190226,128.52],[20190227,128.14],[20190228,127.82],[20190301,127.53],[20190304,128.16],[20190305,129.63],[20190306,129.66],[20190307,129.31],[20190308,128.56],[20190311,127.67],[20190312,129.36],[20190313,129.74],[20190314,129.5],[20190315,129.57],[20190318,130.05],[20190319,130.4],[20190320,130.51],[20190321,130.23],[20190322,131.24],[20190325,130.87],[20190326,130.5],[20190327,131.32],[20190328,130.97],[20190329,131.03],[20190401,131.84],[20190402,132.84],[20190403,133.31],[20190404,133.46],[20190405,133.95],[20190408,134.59],[20190409,134.59],[20190410,134.59],[20190411,134.91],[20190412,134.35],[20190415,134.6],[20190416,134.5],[20190417,134.84],[20190418,135.69],[20190423,136.39],[20190424,137.21],[20190425,137.22],[20190426,137.94],[20190429,138.18],[20190430,138.03],[20190502,136.93],[20190503,137.13],[20190506,138.07],[20190507,136.58],[20190508,135.27],[20190510,134.14],[20190513,134.21],[20190514,131.94],[20190515,133.05],[20190516,134.09],[20190517,134.27],[20190520,133.25],[20190521,131.53],[20190522,132.23],[20190523,131.82],[20190524,129.8],[20190527,129.73],[20190528,130],[20190529,130.26],[20190531,130.23],[20190603,129.07],[20190604,127.34],[20190605,128.38],[20190606,129.21],[20190607,129.32],[20190611,131.45],[20190612,131.54],[20190613,131.28],[20190614,131.93],[20190617,132.22],[20190618,132.5],[20190619,133.99],[20190620,133.51],[20190621,134.51],[20190624,133.33],[20190625,133.65],[20190626,132.74],[20190627,133.13],[20190628,133.2],[20190701,133.77],[20190702,134.89],[20190703,135.67],[20190704,135.92],[20190705,135.79],[20190708,136.15],[20190709,135.56],[20190710,135.81],[20190711,135.99],[20190712,135.69],[20190715,135.99],[20190716,136.51],[20190717,136.79],[20190718,136.43],[20190719,135.98],[20190722,136.49],[20190723,137.3],[20190724,138.3],[20190725,138.84],[20190726,138.17],[20190729,139.23],[20190730,138.66],[20190731,138.08],[20190801,138.25],[20190802,137.56],[20190805,135.46],[20190806,132.34],[20190807,133.36],[20190808,133.67],[20190809,135.42],[20190812,134.27],[20190813,133.81],[20190814,135.41],[20190816,134.65],[20190819,135.76],[20190820,136.77],[20190821,136.38],[20190822,136.79],[20190823,136.4],[20190826,134.02],[20190827,135.05],[20190828,135.45],[20190829,135.48],[20190830,136.88],[20190902,137.76],[20190903,138.14],[20190904,137.03],[20190905,138.04],[20190906,138.49],[20190909,138.07],[20190910,138.1],[20190911,137.82],[20190912,139.18],[20190913,138.45],[20190916,138.69],[20190917,139],[20190918,138.82],[20190919,138.78],[20190920,138.85],[20190923,139],[20190924,139.05],[20190925,138.2],[20190926,139.05],[20190927,139.13],[20190930,137.88],[20191001,138.83],[20191002,137.98],[20191004,136.86],[20191007,137.9],[20191008,137.46],[20191009,137],[20191010,137.06],[20191011,137.3],[20191014,138.13],[20191015,137.94],[20191016,138.5],[20191017,138.55],[20191018,138.34],[20191021,137.16],[20191022,137.6],[20191023,137.38],[20191024,137.36],[20191025,138.33],[20191028,138.97],[20191029,139.6],[20191030,138.78],[20191031,138.35],[20191104,139.12],[20191105,140.01],[20191106,140.82],[20191107,140.71],[20191108,141.14],[20191111,141.36],[20191112,141],[20191113,141.67],[20191114,140.7],[20191115,140.44],[20191118,140.66],[20191119,141.02],[20191120,140.52],[20191121,140.04],[20191122,139.94],[20191125,140.67],[20191126,141.55],[20191127,141.96],[20191128,142.42],[20191129,142.17],[20191202,141.65],[20191203,140.3],[20191204,140.05],[20191205,140.11],[20191206,140.5],[20191209,141.5],[20191210,141.07],[20191211,141.11],[20191212,141.53],[20191213,141.48],[20191216,142.23],[20191217,142.71],[20191218,143.04],[20191219,143.69],[20191220,143.87],[20191223,144.32],[20191227,145.29],[20191230,144.41],[20200102,143.75],[20200103,145.79],[20200106,145.14],[20200107,145.28],[20200108,145.73],[20200109,145.93],[20200110,146.97],[20200113,147.12],[20200114,148.06],[20200115,147.57],[20200116,147.57],[20200117,148.11],[20200120,149.11],[20200121,148.99],[20200122,148.7],[20200123,148.68],[20200124,148.97],[20200127,148.41],[20200128,146.59],[20200129,147.66],[20200130,148.21],[20200131,147.17],[20200203,145.82],[20200204,147.45],[20200205,149.52],[20200206,150.14],[20200207,151.52],[20200210,151.09],[20200211,152.23],[20200212,152.02],[20200213,153.34],[20200214,153.74],[20200217,154],[20200218,153.97],[20200219,154.74],[20200220,155.47],[20200221,154.73],[20200224,153.27],[20200225,149.95],[20200226,148.54],[20200227,148.44],[20200228,144.16],[20200302,143.75],[20200303,141.88],[20200304,144.25],[20200305,142.46],[20200306,139.18],[20200309,132.76],[20200310,136.04],[20200311,133.6],[20200312,128.39],[20200313,132.32],[20200316,125.05],[20200317,129.74],[20200318,128.09],[20200319,130.29],[20200320,129.62],[20200323,128.28],[20200324,133.99],[20200325,134.19],[20200326,135.33],[20200327,132.47],[20200330,134.61],[20200331,134.87],[20200401,132.94],[20200402,134.8],[20200403,134.68],[20200406,139.27],[20200407,138.62],[20200408,139.83],[20200409,140.66],[20200414,144.61],[20200415,144.85],[20200416,146.81],[20200417,146.81],[20200420,146.75],[20200421,144.15],[20200422,147.12],[20200423,147.7],[20200424,148.53],[20200427,148.49],[20200428,148.1],[20200429,150.45],[20200430,149.36],[20200504,148.29],[20200505,150.47],[20200506,150.42],[20200507,151.45],[20200508,151.7],[20200511,152.34],[20200512,150.49],[20200513,150.32],[20200514,151.39],[20200515,152.03],[20200518,152.64],[20200519,152.4],[20200520,153.23],[20200522,152.32],[20200525,152.46],[20200526,151.42],[20200527,151.18],[20200528,149.83],[20200529,149.69],[20200602,150.89],[20200604,148.87],[20200605,150.73],[20200608,151.4],[20200609,151.65],[20200610,152.81],[20200611,148.47],[20200612,150.67],[20200615,150.7],[20200616,152.91],[20200617,153.07],[20200618,153.32],[20200619,153.93],[20200622,154.51],[20200624,154.07],[20200625,154.96],[20200626,153.1],[20200629,153.6],[20200630,155.52],[20200701,155.7],[20200702,156.66],[20200703,156.9],[20200706,158.72],[20200707,158.29],[20200708,160.16],[20200709,161.47],[20200710,160.89],[20200713,159],[20200714,158.67],[20200715,158.87],[20200716,156.95],[20200717,157.72],[20200720,160.12],[20200721,159.66],[20200722,157.79],[20200723,156.67],[20200724,155.49],[20200727,155.27],[20200728,155.12],[20200729,155.1],[20200730,154.35],[20200731,155.8],[20200803,157.49],[20200805,156.98],[20200807,157.15],[20200810,156.72],[20200811,155.11],[20200812,156.44],[20200813,155.76],[20200814,155.56],[20200817,156.36],[20200818,156.65],[20200819,156.14],[20200820,157.76],[20200821,158.81],[20200824,159.5],[20200825,160.26],[20200826,162.69],[20200827,162],[20200828,161.29],[20200831,160.7],[20200901,162.57],[20200902,164.72],[20200903,160.2],[20200904,159.37],[20200907,159.38],[20200908,156.58],[20200909,158.87],[20200910,156.58],[20200911,157.23],[20200914,157.72],[20200915,159.37],[20200916,158.73],[20200917,157.92],[20200918,156.43],[20200921,156.86],[20200922,158.9],[20200923,156.75],[20200924,157.33],[20200925,158.53],[20200928,159.36],[20200929,158.73],[20200930,160.42],[20201001,160.72],[20201002,159.51],[20201005,160.28],[20201006,158.81],[20201007,160.68],[20201008,161.38],[20201009,161.82],[20201012,164.14],[20201013,164.53],[20201014,164.06],[20201015,163.64],[20201016,163.31],[20201019,161.21],[20201020,161.97],[20201021,161.78],[20201022,162.31],[20201023,161.94],[20201026,160.49],[20201027,162.13],[20201028,159.27],[20201029,162.55],[20201030,160.8],[20201102,162.4],[20201103,161.57],[20201104,164.7],[20201105,166.9],[20201106,166.02],[20201109,164.95],[20201110,162.05],[20201111,163.16],[20201112,163.28],[20201113,164.31],[20201116,164.68],[20201117,162.96],[20201118,162.45],[20201119,162.87],[20201120,163.19],[20201123,163.94],[20201124,164.61],[20201125,163.89],[20201126,164.2],[20201127,163.81],[20201130,163.02],[20201201,164.23],[20201202,163.29],[20201203,162.62],[20201204,163.06],[20201207,163.17],[20201208,164.03],[20201209,163.12],[20201210,162.08],[20201211,162.08],[20201214,161.52],[20201215,161.92],[20201216,162.44],[20201217,162.42],[20201218,162.27],[20201222,163.43],[20201223,163.29],[20201228,161.98],[20201229,162.32],[20201230,162.01],[20210104,162.12],[20210105,163.25],[20210106,162.33],[20210107,163.98],[20210108,164.71],[20210112,164.98],[20210113,165.8],[20210114,166.29],[20210115,166.04],[20210118,166.38],[20210119,166.89],[20210120,169.2],[20210121,169.78],[20210122,169.56],[20210125,172.24],[20210126,171.34],[20210127,170.13],[20210128,168.6],[20210129,166.56],[20210201,169.91],[20210202,171.64],[20210203,172.55],[20210204,173.36],[20210205,173.67],[20210208,174.38],[20210209,174.15],[20210210,173.11],[20210211,173.37],[20210212,173.95],[20210215,174],[20210216,173.5],[20210217,173.62],[20210218,171.77],[20210219,170.69],[20210222,168.21],[20210223,166.86],[20210224,167.12],[20210225,163.53],[20210226,163.12],[20210301,167.67],[20210302,166.36],[20210303,164.69],[20210304,162.46],[20210305,165.67],[20210308,163.87],[20210309,166.84],[20210310,166.64],[20210311,168.23],[20210312,167.25],[20210315,167.82],[20210316,168.72],[20210318,167.12],[20210319,168.04],[20210322,168.55],[20210323,168.02],[20210324,166.19],[20210325,166.87],[20210326,168.53],[20210329,169.04],[20210330,168.77],[20210331,169.41],[20210401,171.77],[20210406,173.07],[20210407,171.76],[20210408,173.09],[20210409,173.25],[20210412,172.29],[20210413,172.79],[20210414,171.93],[20210415,173.06],[20210416,173.4],[20210419,172.2],[20210420,170.9],[20210421,171.55],[20210422,170.53],[20210423,171.32],[20210426,171.39],[20210427,171.1],[20210428,170.84],[20210429,171.15],[20210430,170.55],[20210503,170.13],[20210504,168.93],[20210505,169.52],[20210506,169.93],[20210507,169.67],[20210510,167.39],[20210511,166.4],[20210512,165.21],[20210514,167.18],[20210517,167.94],[20210518,167.03],[20210519,166.72],[20210520,168.85],[20210521,168.66],[20210525,169.75],[20210526,170.54],[20210527,170.15],[20210528,170.74],[20210531,170.64],[20210601,171.3],[20210602,172.46],[20210603,172.11],[20210604,173.42],[20210607,173.25],[20210608,173.63],[20210609,173.26],[20210610,174.53],[20210611,175.2],[20210614,175.95],[20210615,175.4],[20210616,174.03],[20210617,176.21],[20210618,176.18],[20210621,176.43],[20210622,176.66],[20210624,177.37],[20210625,177.75],[20210628,179.38],[20210629,179.37],[20210630,179.46],[20210701,179.01],[20210702,180.19],[20210705,179.91],[20210706,179.98],[20210707,180.85],[20210708,178.57],[20210709,180.1],[20210712,180.48],[20210713,181.27],[20210714,181.32],[20210715,180.16],[20210716,179.53],[20210719,177.83],[20210720,179.62],[20210721,180.77],[20210722,181.86],[20210723,182.65],[20210726,181.12],[20210727,178.26],[20210728,180.31],[20210729,180.81],[20210730,179.68],[20210802,180.22],[20210803,180.54],[20210804,181.39],[20210805,181.87],[20210806,181.66],[20210809,181.77],[20210810,182.65],[20210811,182.65],[20210812,183.19],[20210813,182.5],[20210816,181.94],[20210817,181.23],[20210818,180.26],[20210819,180.28],[20210820,181.14],[20210823,182.33],[20210824,183.37],[20210825,183.55],[20210826,182.72],[20210827,183.59],[20210830,184.72],[20210831,185.02],[20210901,184.73],[20210902,184.88],[20210903,185],[20210906,185.95],[20210907,186.07],[20210908,185.73],[20210909,184.71],[20210910,183.51],[20210913,184.1],[20210914,183.44],[20210915,183.85],[20210916,184.13],[20210917,183.15],[20210920,181.03],[20210921,181.35],[20210922,182.17],[20210923,183.17],[20210924,183.49],[20210927,183.28],[20210928,180.57],[20210929,180.68],[20210930,179.94],[20211001,180.61],[20211004,178.02],[20211005,180.34],[20211006,180.69],[20211007,182.07],[20211008,181.74],[20211011,181.84],[20211012,181.22],[20211013,182.06],[20211014,183.64],[20211015,184.36],[20211018,185],[20211019,185.62],[20211020,185.71],[20211021,185.72],[20211022,184.92],[20211025,185.8],[20211026,185.82],[20211027,185.82],[20211028,184.6],[20211029,186.09],[20211102,187.38],[20211103,188.41],[20211104,189.98],[20211105,190.29],[20211108,190.03],[20211109,190.67],[20211110,190.15],[20211111,191.43],[20211112,194.78],[20211115,195.84],[20211116,198.44],[20211117,199.12],[20211118,198.77],[20211119,199.07],[20211122,199.24],[20211123,196.81],[20211124,198.85],[20211125,199.06],[20211126,194.83],[20211129,197.76],[20211130,193.95],[20211201,193.1],[20211202,192.46],[20211203,192.36],[20211206,192.96],[20211207,196.78],[20211208,196.31],[20211209,196.01],[20211210,197.3],[20211213,196.85],[20211214,195],[20211215,197.47],[20211216,195.97],[20211217,194.86],[20211220,192.22],[20211221,194.13],[20211222,194.13],[20211223,195.42],[20211227,196.51],[20211228,195.87],[20211229,195.32],[20211230,195.22],[20220103,196.45],[20220104,195.32],[20220105,191.63],[20220106,190.51],[20220107,189.84],[20220110,190.29],[20220111,191.76],[20220112,190.8],[20220113,187.88],[20220114,187.43],[20220117,188.42],[20220118,186.02],[20220119,184.83],[20220120,183.74],[20220121,179.81],[20220124,179.33],[20220125,178.19],[20220126,177.94],[20220127,178.52],[20220128,180.83],[20220131,184.34],[20220201,184.94],[20220202,185.68],[20220203,178.26],[20220204,179.9],[20220207,179.07],[20220208,180.05],[20220209,183.25],[20220210,180.1],[20220211,178.2],[20220214,178.46],[20220215,180.14],[20220216,179.08],[20220217,177.15],[20220218,175.31],[20220221,174.32],[20220222,172.55],[20220223,170.38],[20220224,175.24],[20220225,175.7],[20220228,175.73],[20220301,176.68],[20220302,180.43],[20220303,178.5],[20220304,178.57],[20220307,174.47],[20220308,174.02],[20220309,175.68],[20220310,174.75],[20220311,173.59],[20220314,171.9],[20220315,174.04],[20220316,177.34],[20220317,178.55],[20220318,181.33],[20220321,181.39],[20220322,184.04],[20220323,183.76],[20220324,186.55],[20220325,186.62],[20220328,187.53],[20220329,188.41],[20220330,187.08],[20220331,183.78],[20220401,185.74],[20220404,189.32],[20220405,187.56],[20220406,184.12],[20220407,183.71],[20220408,183.83],[20220411,181.07],[20220412,180.79],[20220413,183.03],[20220414,181.72],[20220419,182.25],[20220420,179.36],[20220421,176.43],[20220422,173.64],[20220425,175.09],[20220426,172.13],[20220427,172.96],[20220428,177.67],[20220429,172.4],[20220502,174.7],[20220503,174.63],[20220504,177.9],[20220505,171.42],[20220506,169.03],[20220510,166.65],[20220511,163.9],[20220512,164.56],[20220513,169.04],[20220516,167.12],[20220517,168.93],[20220518,163.62],[20220519,161.76],[20220520,162.04],[20220523,162.82],[20220524,158.69],[20220525,160.52],[20220527,166.94],[20220530,166.37],[20220531,167.2],[20220601,166.19],[20220602,168.23],[20220603,165.52],[20220607,167.61],[20220608,166.02],[20220609,162.52],[20220610,159.25],[20220613,154.6],[20220614,155.54],[20220615,157.73],[20220616,151.96],[20220617,152.45],[20220620,151.66],[20220621,153.57],[20220622,151.9],[20220624,158.23],[20220627,158.01],[20220628,155.62],[20220629,156.25],[20220630,155.17],[20220701,157.17],[20220704,157.25],[20220705,160.84],[20220706,161.96],[20220707,165.51],[20220708,165.27],[20220711,163.64],[20220712,162.75],[20220713,161.66],[20220714,161.58],[20220715,162.94],[20220718,160.61],[20220719,164.2],[20220720,167.06],[20220721,168.74],[20220722,165.15],[20220725,164.49],[20220726,162.94],[20220727,168.11],[20220728,168.41],[20220729,169.49],[20220801,168.66],[20220802,168.84],[20220803,173.99],[20220804,172.76],[20220805,172.66],[20220808,171.84],[20220809,170.58],[20220810,172.08],[20220811,172.46],[20220812,176.6],[20220816,178.77],[20220817,176.58],[20220818,177.86],[20220819,175.59],[20220822,173.04],[20220823,172.71],[20220824,173.41],[20220825,175.98],[20220826,170.2],[20220829,169.22],[20220830,167.46],[20220831,165.68],[20220901,167.39],[20220902,164.85],[20220905,166.62],[20220906,165.04],[20220907,166.27],[20220908,166.34],[20220909,168.59],[20220912,168.96],[20220913,162.9],[20220914,163.14],[20220915,161.42],[20220916,159.17],[20220919,159.69],[20220920,158.43],[20220921,157.92],[20220922,157.48],[20220923,155.49],[20220926,154.76],[20220927,154.97],[20220928,157.3],[20220929,151.41],[20220930,149.52],[20221004,155.38],[20221005,157.04],[20221006,156.29],[20221007,153.18],[20221010,152.93],[20221011,150.75],[20221012,151.22],[20221013,153.54],[20221014,149.46],[20221017,153.07],[20221018,153.7],[20221019,153.56],[20221020,152.99],[20221021,156.62],[20221024,155.96],[20221025,157.91],[20221026,154.19],[20221027,151.55],[20221028,155.34],[20221031,155.35],[20221102,150.05],[20221103,148.96],[20221104,149.87],[20221107,150.74],[20221108,151.24],[20221109,149.16],[20221110,154.67],[20221111,154.73],[20221114,153.77],[20221115,156.27],[20221116,153.9],[20221117,154.18],[20221118,154.3],[20221121,154.21],[20221122,155.64],[20221123,155.77],[20221124,155.28],[20221125,154.54],[20221128,152.28],[20221129,152.89],[20221130,158.75],[20221201,156.97],[20221202,157.02],[20221205,153.64],[20221206,150.81],[20221207,150.16],[20221208,151.07],[20221209,150.39],[20221212,151.78],[20221213,152.15],[20221214,152.18],[20221215,147.36],[20221216,146.92],[20221219,145.85],[20221220,145.6],[20221221,147.7],[20221222,145.48],[20221223,146.02],[20221227,144.34],[20221228,142.81],[20221229,145.15],[20221230,144.8],[20230102,145.24],[20230103,146.78],[20230104,146.52],[20230105,146.07],[20230106,147.9],[20230109,146.66],[20230110,147.91],[20230111,149.86],[20230112,150.21],[20230113,150.33],[20230116,150.07],[20230117,149.77],[20230118,147.68],[20230119,147.03],[20230120,149.58],[20230123,151.97],[20230124,151.85],[20230125,151.44],[20230126,153.85],[20230127,155],[20230130,152.32],[20230131,154.27],[20230201,155.19],[20230202,160.79],[20230203,159.75],[20230206,159.28],[20230207,161.88],[20230208,158.53],[20230209,156.66],[20230210,157.49],[20230213,159.01],[20230214,159],[20230215,160.03],[20230216,158.61],[20230217,156.75],[20230220,156.79],[20230221,154.06],[20230222,154.26],[20230223,154.83],[20230224,153.88],[20230227,153.52],[20230228,153.88],[20230301,152.31],[20230302,153.8],[20230303,156.97],[20230306,156.62],[20230307,155.6],[20230308,156.47],[20230309,154.54],[20230310,151.16],[20230313,150.76],[20230314,153.13],[20230315,155.61],[20230316,158.12],[20230317,157.46],[20230320,156.18],[20230321,157.01],[20230322,155.78],[20230323,156.04],[20230324,157.75],[20230327,156.86],[20230328,155.26],[20230329,157.89],[20230330,158.03],[20230331,160.41],[20230404,159.95],[20230405,159.54],[20230406,160.59],[20230411,158.87],[20230412,157.46],[20230413,159.52],[20230414,159.6],[20230417,160.21],[20230418,159.85],[20230419,158.76],[20230420,157.56],[20230421,157],[20230424,155.7],[20230425,154.32],[20230426,153.38],[20230427,158.14],[20230428,158.62],[20230502,157.52],[20230503,155.8],[20230504,156.05],[20230505,158.13],[20230508,158.62],[20230510,158.91],[20230511,159.25],[20230512,159.98],[20230515,161.21],[20230516,160.77],[20230517,162.48],[20230519,165.28],[20230522,165.87],[20230523,165.1],[20230524,165.04],[20230525,166.52],[20230526,169.01],[20230530,169.19],[20230531,169.77],[20230601,170.66],[20230602,172.23],[20230605,172.55],[20230606,173.71],[20230607,171.68],[20230608,171.74],[20230609,172.64],[20230612,175.04],[20230613,175.24],[20230614,175.57],[20230615,177.22],[20230616,176.51],[20230619,176.46],[20230620,175.39],[20230621,173.41],[20230622,174.08],[20230626,172.15],[20230627,173.48],[20230628,174.28],[20230629,174.05],[20230630,175.78],[20230703,175.7],[20230704,175.78],[20230705,175.72],[20230706,173.72],[20230707,172.41],[20230710,171.81],[20230711,172.92],[20230712,172.87],[20230713,174.05],[20230714,172.52],[20230717,173.3],[20230718,173.89],[20230719,174.88],[20230720,172.98],[20230721,173.45],[20230724,174.14],[20230725,174.99],[20230726,174.47],[20230727,174.78],[20230728,176.86],[20230731,177.01],[20230801,177.19],[20230802,174.52],[20230803,173.56],[20230804,172.95],[20230807,173.54],[20230808,173.42],[20230809,171.99],[20230810,171.94],[20230811,172.27],[20230814,174.07],[20230816,170.57],[20230817,169.61],[20230818,169.38],[20230821,170.77],[20230822,171.72],[20230823,173.56],[20230824,170.82],[20230825,172.03],[20230828,173.04],[20230829,174.88],[20230830,174.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180831,2678.01],[20180901,2678.01],[20180902,2678.01],[20180903,2676.38],[20180904,2673.75],[20180905,2659.55],[20180906,2644.54],[20180907,2637.87],[20180908,2637.87],[20180909,2637.87],[20180910,2639.1],[20180911,2638.27],[20180912,2640.72],[20180913,2643.64],[20180914,2646.84],[20180915,2646.84],[20180916,2646.84],[20180917,2648.12],[20180918,2647.86],[20180919,2653.14],[20180920,2658.47],[20180921,2664.73],[20180922,2664.73],[20180923,2664.73],[20180924,2662.97],[20180925,2659.77],[20180926,2661.94],[20180927,2666.39],[20180928,2672.19],[20180929,2672.19],[20180930,2672.18],[20181001,2676.08],[20181002,2678.38],[20181003,2678.33],[20181004,2671.58],[20181005,2655.82],[20181006,2655.82],[20181007,2655.82],[20181008,2641.19],[20181009,2632.32],[20181010,2613.24],[20181011,2571.99],[20181012,2552.11],[20181013,2552.11],[20181014,2552.11],[20181015,2550],[20181016,2558.96],[20181017,2573.91],[20181018,2577.12],[20181019,2569.52],[20181020,2569.52],[20181021,2569.52],[20181022,2562.6],[20181023,2548.04],[20181024,2531.84],[20181025,2522.2],[20181026,2514.54],[20181027,2514.54],[20181028,2514.54],[20181029,2510.54],[20181030,2511.26],[20181031,2527.98],[20181101,2532.68],[20181102,2556.26],[20181103,2556.26],[20181104,2556.26],[20181105,2562.42],[20181106,2561.44],[20181107,2568.62],[20181108,2580.74],[20181109,2582.63],[20181110,2582.63],[20181111,2582.63],[20181112,2573.87],[20181113,2563.75],[20181114,2553.48],[20181115,2546.83],[20181116,2543.14],[20181117,2543.14],[20181118,2543.14],[20181119,2533.5],[20181120,2512.31],[20181121,2501.46],[20181122,2501.65],[20181123,2503.39],[20181124,2503.39],[20181125,2503.39],[20181126,2512.31],[20181127,2522.67],[20181128,2533.9],[20181129,2540.41],[20181130,2544.77],[20181201,2544.77],[20181202,2544.77],[20181203,2560.08],[20181204,2558.48],[20181205,2541.87],[20181206,2512.76],[20181207,2493.13],[20181208,2493.13],[20181209,2493.13],[20181210,2474.2],[20181211,2470.08],[20181212,2483.27],[20181213,2490.7],[20181214,2486.78],[20181215,2486.78],[20181216,2486.78],[20181217,2467.53],[20181218,2447.29],[20181219,2434.6],[20181220,2415.27],[20181221,2395.75],[20181222,2395.75],[20181223,2395.75],[20181224,2394.09],[20181225,2394.09],[20181226,2394.21],[20181227,2385.46],[20181228,2389.59],[20181229,2389.59],[20181230,2389.59],[20181231,2391.61],[20190101,2391.61],[20190102,2406.07],[20190103,2404.32],[20190104,2410.46],[20190105,2410.46],[20190106,2410.46],[20190107,2427.45],[20190108,2443.15],[20190109,2456.34],[20190110,2461.86],[20190111,2465.78],[20190112,2465.78],[20190113,2465.78],[20190114,2465.14],[20190115,2469.04],[20190116,2480.09],[20190117,2487.3],[20190118,2501.84],[20190119,2501.84],[20190120,2501.84],[20190121,2513.98],[20190122,2512.54],[20190123,2506.28],[20190124,2508.67],[20190125,2518.96],[20190126,2518.96],[20190127,2518.96],[20190128,2518.07],[20190129,2514.64],[20190130,2518.88],[20190131,2528.07],[20190201,2536.21],[20190202,2536.21],[20190203,2536.21],[20190204,2540.94],[20190205,2553.14],[20190206,2564.48],[20190207,2559.34],[20190208,2546.04],[20190209,2546.04],[20190210,2546.04],[20190211,2546.3],[20190212,2557.57],[20190213,2568.66],[20190214,2574.65],[20190215,2579.9],[20190216,2579.9],[20190217,2579.9],[20190218,2588.11],[20190219,2591.14],[20190220,2595.16],[20190221,2596.91],[20190222,2600.12],[20190223,2600.12],[20190224,2600.12],[20190225,2606.76],[20190226,2609.1],[20190227,2605.35],[20190228,2599.93],[20190301,2602.11],[20190302,2602.11],[20190303,2602.11],[20190304,2608.56],[20190305,2611.83],[20190306,2610.61],[20190307,2604.74],[20190308,2595.71],[20190309,2595.71],[20190310,2595.71],[20190311,2596.58],[20190312,2606.18],[20190313,2612.33],[20190314,2617.37],[20190315,2623.85],[20190316,2623.85],[20190317,2623.85],[20190318,2630.22],[20190319,2636.9],[20190320,2635.25],[20190321,2632.42],[20190322,2631.32],[20190323,2631.32],[20190324,2631.32],[20190325,2617.34],[20190326,2617.38],[20190327,2624.47],[20190328,2625.94],[20190329,2631.98],[20190330,2631.98],[20190331,2632.02],[20190401,2647.28],[20190402,2661.66],[20190403,2670.41],[20190404,2676.29],[20190405,2680.03],[20190406,2680.03],[20190407,2680.03],[20190408,2680.86],[20190409,2676.98],[20190410,2675.94],[20190411,2676.05],[20190412,2675.9],[20190413,2675.9],[20190414,2675.9],[20190415,2678.54],[20190416,2682.76],[20190417,2684.22],[20190418,2687.27],[20190419,2687.37],[20190420,2687.37],[20190421,2687.37],[20190422,2687.36],[20190423,2692.09],[20190424,2699.23],[20190425,2702.99],[20190426,2704.57],[20190427,2704.61],[20190428,2704.61],[20190429,2707.32],[20190430,2705.95],[20190501,2705.73],[20190502,2698.57],[20190503,2700.54],[20190504,2700.54],[20190505,2700.54],[20190506,2695.29],[20190507,2681.61],[20190508,2667.31],[20190509,2659.54],[20190510,2643.86],[20190511,2643.86],[20190512,2643.86],[20190513,2630.5],[20190514,2622.92],[20190515,2629.97],[20190516,2643.76],[20190517,2652.09],[20190518,2652.09],[20190519,2652.09],[20190520,2644.36],[20190521,2640.65],[20190522,2644.14],[20190523,2635.3],[20190524,2625.03],[20190525,2625.03],[20190526,2625.03],[20190527,2625.07],[20190528,2626.03],[20190529,2617.58],[20190530,2617.74],[20190531,2606.72],[20190601,2606.72],[20190602,2606.72],[20190603,2598.99],[20190604,2600.49],[20190605,2612.14],[20190606,2620.9],[20190607,2628.19],[20190608,2628.19],[20190609,2628.19],[20190610,2628.62],[20190611,2645.19],[20190612,2648.92],[20190613,2652],[20190614,2654.07],[20190615,2654.07],[20190616,2654.07],[20190617,2653.86],[20190618,2665.64],[20190619,2679.1],[20190620,2682.24],[20190621,2690.76],[20190622,2690.76],[20190623,2690.76],[20190624,2684.17],[20190625,2678],[20190626,2672.13],[20190627,2671.74],[20190628,2677.24],[20190629,2677.24],[20190630,2677.23],[20190701,2693.52],[20190702,2707.4],[20190703,2719.51],[20190704,2727.96],[20190705,2729.04],[20190706,2729.04],[20190707,2729.04],[20190708,2723.5],[20190709,2716.62],[20190710,2712.9],[20190711,2714.16],[20190712,2714.68],[20190713,2714.68],[20190714,2714.68],[20190715,2717.08],[20190716,2721.66],[20190717,2721.76],[20190718,2716.15],[20190719,2715.35],[20190720,2715.35],[20190721,2715.35],[20190722,2717.05],[20190723,2728.3],[20190724,2740.51],[20190725,2743.28],[20190726,2743.47],[20190727,2743.47],[20190728,2743.47],[20190729,2745.27],[20190730,2738.54],[20190731,2729.77],[20190801,2728.62],[20190802,2710.33],[20190803,2710.33],[20190804,2710.33],[20190805,2670.65],[20190806,2643.78],[20190807,2640.5],[20190808,2653.63],[20190809,2664.43],[20190810,2664.43],[20190811,2664.43],[20190812,2658.38],[20190813,2653.49],[20190814,2647.25],[20190815,2643.95],[20190816,2644.27],[20190817,2644.27],[20190818,2644.27],[20190819,2659.05],[20190820,2669.13],[20190821,2673.95],[20190822,2677.03],[20190823,2669.81],[20190824,2669.81],[20190825,2669.81],[20190826,2657.09],[20190827,2657.59],[20190828,2662.35],[20190829,2672.82],[20190830,2690.35],[20190831,2690.44],[20190901,2690.44],[20190902,2701.08],[20190903,2702.41],[20190904,2704.7],[20190905,2715.49],[20190906,2725.25],[20190907,2725.25],[20190908,2725.25],[20190909,2727.7],[20190910,2723.11],[20190911,2729.43],[20190912,2740.32],[20190913,2740.63],[20190914,2740.63],[20190915,2740.63],[20190916,2740.53],[20190917,2739.28],[20190918,2737.97],[20190919,2739.84],[20190920,2744.76],[20190921,2744.76],[20190922,2744.76],[20190923,2745.7],[20190924,2742.96],[20190925,2736.88],[20190926,2738.14],[20190927,2740.61],[20190928,2740.61],[20190929,2740.61],[20190930,2741.24],[20191001,2736.74],[20191002,2712.61],[20191003,2704.58],[20191004,2695.86],[20191005,2695.86],[20191006,2695.86],[20191007,2704.7],[20191008,2700.82],[20191009,2695.64],[20191010,2696.91],[20191011,2711.35],[20191012,2711.35],[20191013,2711.35],[20191014,2720.99],[20191015,2729.09],[20191016,2734.15],[20191017,2733.08],[20191018,2727.84],[20191019,2727.84],[20191020,2727.84],[20191021,2726.39],[20191022,2730.37],[20191023,2732.61],[20191024,2737.95],[20191025,2745.32],[20191026,2745.32],[20191027,2745.32],[20191028,2752.86],[20191029,2756.87],[20191030,2756.81],[20191031,2753.06],[20191101,2754.86],[20191102,2754.86],[20191103,2754.86],[20191104,2769.26],[20191105,2782.05],[20191106,2788.26],[20191107,2794.87],[20191108,2798.94],[20191109,2798.94],[20191110,2798.94],[20191111,2796.72],[20191112,2798.55],[20191113,2799.75],[20191114,2798.98],[20191115,2800.41],[20191116,2800.41],[20191117,2800.41],[20191118,2802.45],[20191119,2804.28],[20191120,2800.91],[20191121,2793.17],[20191122,2793.75],[20191123,2793.75],[20191124,2793.75],[20191125,2805.61],[20191126,2815.98],[20191127,2824.13],[20191128,2826.87],[20191129,2823.55],[20191130,2823.55],[20191201,2823.55],[20191202,2810],[20191203,2791.55],[20191204,2789.39],[20191205,2795.11],[20191206,2805.35],[20191207,2805.35],[20191208,2805.35],[20191209,2813.01],[20191210,2809.52],[20191211,2810.07],[20191212,2815.09],[20191213,2824.94],[20191214,2824.94],[20191215,2824.94],[20191216,2838.84],[20191217,2844.75],[20191218,2846.41],[20191219,2848.03],[20191220,2856.81],[20191221,2856.81],[20191222,2856.81],[20191223,2865.09],[20191224,2865.18],[20191225,2865.18],[20191226,2865.2],[20191227,2870.31],[20191228,2870.31],[20191229,2870.31],[20191230,2864.03],[20191231,2863.09],[20200101,2863.09],[20200102,2865.05],[20200103,2871.84],[20200104,2871.84],[20200105,2871.84],[20200106,2864.26],[20200107,2866.34],[20200108,2872.91],[20200109,2883.16],[20200110,2891.72],[20200111,2891.72],[20200112,2891.72],[20200113,2893.18],[20200114,2895.77],[20200115,2897.07],[20200116,2901.35],[20200117,2914.99],[20200118,2914.99],[20200119,2914.99],[20200120,2924.37],[20200121,2921.6],[20200122,2921.47],[20200123,2919.21],[20200124,2920.55],[20200125,2920.55],[20200126,2920.55],[20200127,2902.4],[20200128,2888.99],[20200129,2895.02],[20200130,2888.69],[20200131,2870.65],[20200201,2870.65],[20200202,2870.65],[20200203,2860.02],[20200204,2875.24],[20200205,2903.2],[20200206,2923.36],[20200207,2928.83],[20200208,2928.83],[20200209,2928.83],[20200210,2929.44],[20200211,2942.02],[20200212,2957.01],[20200213,2965.9],[20200214,2972.19],[20200215,2972.19],[20200216,2972.19],[20200217,2975.67],[20200218,2973.79],[20200219,2979.71],[20200220,2981.46],[20200221,2968.86],[20200222,2968.86],[20200223,2968.86],[20200224,2926.22],[20200225,2877.63],[20200226,2842.95],[20200227,2795.96],[20200228,2730.36],[20200229,2730.07],[20200301,2730.07],[20200302,2702.23],[20200303,2715.46],[20200304,2735.35],[20200305,2734.54],[20200306,2692.16],[20200307,2692.16],[20200308,2692.16],[20200309,2597.48],[20200310,2551.33],[20200311,2529.96],[20200312,2446.39],[20200313,2392.76],[20200314,2392.76],[20200315,2392.76],[20200316,2334],[20200317,2310.26],[20200318,2286.05],[20200319,2276.05],[20200320,2289.88],[20200321,2289.88],[20200322,2289.88],[20200323,2266.03],[20200324,2286.45],[20200325,2343.86],[20200326,2384.42],[20200327,2391.97],[20200328,2391.97],[20200329,2391.97],[20200330,2391.59],[20200331,2407.3],[20200401,2394.51],[20200402,2383.09],[20200403,2385.4],[20200404,2385.4],[20200405,2385.4],[20200406,2415.42],[20200407,2453.04],[20200408,2477.18],[20200409,2494.24],[20200410,2494.8],[20200411,2494.8],[20200412,2494.8],[20200413,2494.78],[20200414,2523.37],[20200415,2525.06],[20200416,2521.62],[20200417,2540.95],[20200418,2540.95],[20200419,2540.95],[20200420,2552.35],[20200421,2534.37],[20200422,2525.47],[20200423,2541.03],[20200424,2550.34],[20200425,2550.34],[20200426,2550.34],[20200427,2561.78],[20200428,2578.41],[20200429,2596.35],[20200430,2601.24],[20200501,2600.36],[20200502,2600.36],[20200503,2600.36],[20200504,2563.47],[20200505,2563.99],[20200506,2576.37],[20200507,2587.58],[20200508,2600.46],[20200509,2600.46],[20200510,2600.46],[20200511,2611.26],[20200512,2609.85],[20200513,2595.09],[20200514,2575.47],[20200515,2572.96],[20200516,2572.96],[20200517,2572.96],[20200518,2599.31],[20200519,2613.78],[20200520,2623.47],[20200521,2623.14],[20200522,2623.5],[20200523,2623.5],[20200524,2623.5],[20200525,2631.55],[20200526,2644.28],[20200527,2651.12],[20200528,2657.33],[20200529,2655.5],[20200530,2655.5],[20200531,2655.47],[20200601,2655.8],[20200602,2670.48],[20200603,2692.02],[20200604,2697.51],[20200605,2706.48],[20200606,2706.48],[20200607,2706.48],[20200608,2723.5],[20200609,2724.87],[20200610,2718],[20200611,2699.3],[20200612,2661.02],[20200613,2661.02],[20200614,2661.02],[20200615,2650.26],[20200616,2669.41],[20200617,2697.3],[20200618,2702.12],[20200619,2706.14],[20200620,2706.14],[20200621,2706.14],[20200622,2705.88],[20200623,2706.98],[20200624,2696.45],[20200625,2688.32],[20200626,2685.6],[20200627,2685.6],[20200628,2685.6],[20200629,2679.4],[20200630,2686.25],[20200701,2697.96],[20200702,2714.91],[20200703,2727.53],[20200704,2727.53],[20200705,2727.53],[20200706,2738.78],[20200707,2746.11],[20200708,2745.77],[20200709,2746.02],[20200710,2749.48],[20200711,2749.48],[20200712,2749.48],[20200713,2752.5],[20200714,2746.53],[20200715,2749.83],[20200716,2754.34],[20200717,2754.99],[20200718,2754.99],[20200719,2754.99],[20200720,2763],[20200721,2779.56],[20200722,2777.96],[20200723,2772.2],[20200724,2754.28],[20200725,2754.28],[20200726,2754.28],[20200727,2736.55],[20200728,2737.31],[20200729,2739.78],[20200730,2731.39],[20200731,2718.03],[20200801,2718.03],[20200802,2718.03],[20200803,2729.86],[20200804,2743.63],[20200805,2751.84],[20200806,2756.26],[20200807,2758.57],[20200808,2758.57],[20200809,2758.57],[20200810,2761.82],[20200811,2767.16],[20200812,2771.64],[20200813,2773.99],[20200814,2771.4],[20200815,2771.4],[20200816,2771.4],[20200817,2770.26],[20200818,2772.12],[20200819,2772.37],[20200820,2769.89],[20200821,2773.39],[20200822,2773.39],[20200823,2773.39],[20200824,2784.54],[20200825,2794],[20200826,2803.64],[20200827,2811.32],[20200828,2808.31],[20200829,2808.31],[20200830,2808.31],[20200831,2802.01],[20200901,2798.61],[20200902,2820.5],[20200903,2821.4],[20200904,2794.61],[20200905,2794.61],[20200906,2794.61],[20200907,2778.85],[20200908,2769.07],[20200909,2768.18],[20200910,2769.43],[20200911,2766.34],[20200912,2766.34],[20200913,2766.34],[20200914,2769.11],[20200915,2782.46],[20200916,2794.79],[20200917,2792.19],[20200918,2780.76],[20200919,2780.76],[20200920,2780.76],[20200921,2757.55],[20200922,2746.82],[20200923,2748.01],[20200924,2737.97],[20200925,2732.64],[20200926,2732.64],[20200927,2732.64],[20200928,2752.03],[20200929,2764.54],[20200930,2766.25],[20201001,2773.88],[20201002,2774.92],[20201003,2774.92],[20201004,2774.92],[20201005,2778.99],[20201006,2785.05],[20201007,2790.87],[20201008,2803.55],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.34],[20201013,2847.35],[20201014,2849.24],[20201015,2836.8],[20201016,2831.08],[20201017,2831.08],[20201018,2831.08],[20201019,2827.21],[20201020,2815.37],[20201021,2802.82],[20201022,2797.05],[20201023,2797.6],[20201024,2797.6],[20201025,2797.6],[20201026,2786.36],[20201027,2771.12],[20201028,2745.69],[20201029,2728.5],[20201030,2721.53],[20201031,2721.44],[20201101,2721.44],[20201102,2730.25],[20201103,2751.11],[20201104,2782.51],[20201105,2815.48],[20201106,2832.13],[20201107,2832.13],[20201108,2832.13],[20201109,2853.54],[20201110,2864.63],[20201111,2871.59],[20201112,2874.74],[20201113,2876.18],[20201114,2876.18],[20201115,2876.18],[20201116,2888.78],[20201117,2893.93],[20201118,2891.8],[20201119,2888.27],[20201120,2888.61],[20201121,2888.61],[20201122,2888.61],[20201123,2893.38],[20201124,2902.19],[20201125,2907.39],[20201126,2910.2],[20201127,2914.67],[20201128,2914.67],[20201129,2914.67],[20201130,2909.14],[20201201,2910.17],[20201202,2908.71],[20201203,2903.58],[20201204,2908.19],[20201205,2908.19],[20201206,2908.19],[20201207,2915.46],[20201208,2919.33],[20201209,2925.1],[20201210,2921.26],[20201211,2912.42],[20201212,2912.42],[20201213,2912.42],[20201214,2912.24],[20201215,2915.93],[20201216,2924.82],[20201217,2935.88],[20201218,2941.18],[20201219,2941.18],[20201220,2941.18],[20201221,2928.79],[20201222,2925.55],[20201223,2934.56],[20201224,2934.71],[20201225,2934.73],[20201226,2934.73],[20201227,2934.73],[20201228,2945.15],[20201229,2953.43],[20201230,2956.61],[20201231,2958.94],[20210101,2958.94],[20210102,2958.94],[20210103,2958.94],[20210104,2966.5],[20210105,2969.06],[20210106,2974.81],[20210107,2993.56],[20210108,3016.3],[20210109,3016.3],[20210110,3016.3],[20210111,3026.08],[20210112,3026.93],[20210113,3028.15],[20210114,3036.2],[20210115,3032.62],[20210116,3032.62],[20210117,3032.62],[20210118,3027.68],[20210119,3030.17],[20210120,3046.58],[20210121,3059.96],[20210122,3053.74],[20210123,3053.74],[20210124,3053.74],[20210125,3051.02],[20210126,3050.4],[20210127,3034.23],[20210128,3015.63],[20210129,2996.67],[20210130,2996.67],[20210131,2996.5],[20210201,3001.08],[20210202,3030.32],[20210203,3055.63],[20210204,3068.47],[20210205,3078.9],[20210206,3078.9],[20210207,3078.9],[20210208,3089.7],[20210209,3094.16],[20210210,3095.41],[20210211,3099.77],[20210212,3107.45],[20210213,3107.45],[20210214,3107.45],[20210215,3117.54],[20210216,3124.55],[20210217,3124.09],[20210218,3109.49],[20210219,3099.14],[20210220,3099.14],[20210221,3099.14],[20210222,3086.86],[20210223,3068.57],[20210224,3063.2],[20210225,3053.86],[20210226,3031.3],[20210227,3031.3],[20210228,3031.16],[20210301,3040.21],[20210302,3056.97],[20210303,3052.64],[20210304,3031.39],[20210305,3021.02],[20210306,3021.02],[20210307,3021.02],[20210308,3029.61],[20210309,3046.7],[20210310,3062.47],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.73],[20210317,3107.08],[20210318,3102.71],[20210319,3095.43],[20210320,3095.43],[20210321,3095.43],[20210322,3090.42],[20210323,3088.71],[20210324,3082.75],[20210325,3075.95],[20210326,3088.54],[20210327,3088.54],[20210328,3088.54],[20210329,3104.92],[20210330,3114.76],[20210331,3118.51],[20210401,3132.77],[20210402,3133.01],[20210403,3133.01],[20210404,3133.01],[20210405,3133.16],[20210406,3154.02],[20210407,3154.4],[20210408,3157.94],[20210409,3164.13],[20210410,3164.13],[20210411,3164.13],[20210412,3164.25],[20210413,3162.64],[20210414,3162.89],[20210415,3169.32],[20210416,3182.36],[20210417,3182.36],[20210418,3182.36],[20210419,3183.35],[20210420,3164.68],[20210421,3158.62],[20210422,3164.24],[20210423,3170.66],[20210424,3170.66],[20210425,3170.66],[20210426,3175.15],[20210427,3178.91],[20210428,3178.77],[20210429,3176.43],[20210430,3171.43],[20210501,3171.43],[20210502,3171.43],[20210503,3169.38],[20210504,3163.24],[20210505,3163.72],[20210506,3165.79],[20210507,3173.21],[20210508,3173.21],[20210509,3173.21],[20210510,3173.5],[20210511,3151.62],[20210512,3130],[20210513,3129.92],[20210514,3130.45],[20210515,3130.45],[20210516,3130.45],[20210517,3138.26],[20210518,3140.75],[20210519,3127.34],[20210520,3129.03],[20210521,3144.99],[20210522,3144.99],[20210523,3144.99],[20210524,3145.18],[20210525,3157.84],[20210526,3165.26],[20210527,3171.42],[20210528,3181.09],[20210529,3181.09],[20210530,3181.09],[20210531,3183.57],[20210601,3185.32],[20210602,3191.26],[20210603,3191.59],[20210604,3198.37],[20210605,3198.37],[20210606,3198.37],[20210607,3203.55],[20210608,3205.66],[20210609,3205.53],[20210610,3209.37],[20210611,3220.35],[20210612,3220.35],[20210613,3220.35],[20210614,3228.92],[20210615,3230.64],[20210616,3227.03],[20210617,3232.28],[20210618,3228.64],[20210619,3228.64],[20210620,3228.64],[20210621,3222.67],[20210622,3227.96],[20210623,3228.98],[20210624,3236.2],[20210625,3245.97],[20210626,3245.97],[20210627,3245.97],[20210628,3251.94],[20210629,3257.27],[20210630,3257.47],[20210701,3259.54],[20210702,3268.39],[20210703,3268.39],[20210704,3268.39],[20210705,3273.79],[20210706,3274.95],[20210707,3280.04],[20210708,3265.47],[20210709,3260.46],[20210710,3260.46],[20210711,3260.46],[20210712,3271.62],[20210713,3283.54],[20210714,3288.21],[20210715,3281.45],[20210716,3271.54],[20210717,3271.54],[20210718,3271.54],[20210719,3244.6],[20210720,3233.31],[20210721,3248.43],[20210722,3267.06],[20210723,3283.71],[20210724,3283.71],[20210725,3283.71],[20210726,3286.16],[20210727,3275.65],[20210728,3272.92],[20210729,3279.82],[20210730,3280.91],[20210731,3280.93],[20210801,3280.93],[20210802,3282.19],[20210803,3287.58],[20210804,3295.61],[20210805,3304.45],[20210806,3310.99],[20210807,3310.99],[20210808,3310.99],[20210809,3314.72],[20210810,3319.86],[20210811,3324.18],[20210812,3326.96],[20210813,3327.75],[20210814,3327.75],[20210815,3327.75],[20210816,3322.89],[20210817,3317.83],[20210818,3314.45],[20210819,3300.61],[20210820,3295.83],[20210821,3295.83],[20210822,3295.83],[20210823,3304.65],[20210824,3319.75],[20210825,3327.7],[20210826,3323.57],[20210827,3323.8],[20210828,3323.8],[20210829,3323.8],[20210830,3330.49],[20210831,3336.01],[20210901,3338.56],[20210902,3341.91],[20210903,3342.64],[20210904,3342.64],[20210905,3342.64],[20210906,3348.78],[20210907,3349.72],[20210908,3342.21],[20210909,3333.05],[20210910,3326.02],[20210911,3326.02],[20210912,3326.02],[20210913,3324.85],[20210914,3320.47],[20210915,3316.73],[20210916,3317.93],[20210917,3313.02],[20210918,3313.02],[20210919,3313.02],[20210920,3288.99],[20210921,3275.96],[20210922,3282.25],[20210923,3300.11],[20210924,3306.29],[20210925,3306.29],[20210926,3306.29],[20210927,3304.25],[20210928,3280.54],[20210929,3264.02],[20210930,3259.7],[20211001,3254.34],[20211002,3254.34],[20211003,3254.34],[20211004,3241.76],[20211005,3241.68],[20211006,3242.2],[20211007,3258.2],[20211008,3270.27],[20211009,3270.27],[20211010,3270.27],[20211011,3269.24],[20211012,3264.8],[20211013,3267.11],[20211014,3286.71],[20211015,3310.18],[20211016,3310.18],[20211017,3310.18],[20211018,3321.05],[20211019,3324.81],[20211020,3334.43],[20211021,3338.29],[20211022,3342.3],[20211023,3342.3],[20211024,3342.3],[20211025,3349.51],[20211026,3359.31],[20211027,3360.26],[20211028,3356.2],[20211029,3357.99],[20211030,3357.99],[20211031,3357.96],[20211101,3361.64],[20211102,3378.06],[20211103,3386.51],[20211104,3401.89],[20211105,3415.21],[20211106,3415.21],[20211107,3415.21],[20211108,3417.49],[20211109,3416.81],[20211110,3415.2],[20211111,3420.49],[20211112,3432.77],[20211113,3432.77],[20211114,3432.77],[20211115,3444.46],[20211116,3458.2],[20211117,3465.87],[20211118,3460.5],[20211119,3457.47],[20211120,3457.47],[20211121,3457.47],[20211122,3456.65],[20211123,3440.15],[20211124,3432.1],[20211125,3434.41],[20211126,3399.7],[20211127,3399.7],[20211128,3399.7],[20211129,3378.08],[20211130,3361.72],[20211201,3352.87],[20211202,3345.3],[20211203,3339.59],[20211204,3339.59],[20211205,3339.59],[20211206,3341.9],[20211207,3376.55],[20211208,3393.83],[20211209,3399.99],[20211210,3397.12],[20211211,3397.12],[20211212,3397.12],[20211213,3392.1],[20211214,3375.65],[20211215,3369.51],[20211216,3377.04],[20211217,3372.94],[20211218,3372.94],[20211219,3372.94],[20211220,3346.92],[20211221,3347.08],[20211222,3367.24],[20211223,3389.78],[20211224,3389.91],[20211225,3389.91],[20211226,3389.91],[20211227,3407.69],[20211228,3421.74],[20211229,3425.16],[20211230,3424.71],[20211231,3424.47],[20220101,3424.47],[20220102,3424.47],[20220103,3426.05],[20220104,3434.37],[20220105,3424.78],[20220106,3402.1],[20220107,3377.81],[20220108,3377.81],[20220109,3377.81],[20220110,3359.7],[20220111,3357.93],[20220112,3369.78],[20220113,3366.59],[20220114,3349.22],[20220115,3349.22],[20220116,3349.22],[20220117,3343.53],[20220118,3332.69],[20220119,3319.38],[20220120,3315.08],[20220121,3293.39],[20220122,3293.39],[20220123,3293.39],[20220124,3250.54],[20220125,3224.82],[20220126,3227.15],[20220127,3234.71],[20220128,3232.28],[20220129,3232.28],[20220130,3232.28],[20220131,3249.69],[20220201,3274.68],[20220202,3291.18],[20220203,3273.14],[20220204,3236.37],[20220205,3236.37],[20220206,3236.37],[20220207,3226.13],[20220208,3232.16],[20220209,3255.17],[20220210,3264.2],[20220211,3250.74],[20220212,3250.74],[20220213,3250.74],[20220214,3228.31],[20220215,3228.57],[20220216,3238.92],[20220217,3234.63],[20220218,3216.9],[20220219,3216.9],[20220220,3216.9],[20220221,3196.33],[20220222,3178.66],[20220223,3164.43],[20220224,3147.73],[20220225,3160.82],[20220226,3160.82],[20220227,3160.82],[20220228,3182.41],[20220301,3184.36],[20220302,3190.08],[20220303,3189.67],[20220304,3175.28],[20220305,3175.28],[20220306,3175.28],[20220307,3145.04],[20220308,3115.61],[20220309,3119.14],[20220310,3127.56],[20220311,3131.96],[20220312,3131.96],[20220313,3131.96],[20220314,3124.48],[20220315,3115.56],[20220316,3146.89],[20220317,3179.36],[20220318,3206.65],[20220319,3206.65],[20220320,3206.65],[20220321,3224.68],[20220322,3241.77],[20220323,3247.91],[20220324,3247.52],[20220325,3250.56],[20220326,3250.56],[20220327,3250.56],[20220328,3256.26],[20220329,3265.53],[20220330,3267.43],[20220331,3258.24],[20220401,3256.62],[20220402,3256.62],[20220403,3256.62],[20220404,3271.31],[20220405,3283.62],[20220406,3266.39],[20220407,3249.02],[20220408,3253.32],[20220409,3253.32],[20220410,3253.32],[20220411,3242.04],[20220412,3228.91],[20220413,3230.96],[20220414,3236.14],[20220415,3236.26],[20220416,3236.26],[20220417,3236.26],[20220418,3236.22],[20220419,3235.33],[20220420,3237.87],[20220421,3232.08],[20220422,3206.15],[20220423,3206.15],[20220424,3206.15],[20220425,3173.88],[20220426,3155.71],[20220427,3152.94],[20220428,3167.25],[20220429,3174.97],[20220430,3175.04],[20220501,3175.04],[20220502,3162.59],[20220503,3154.88],[20220504,3159.33],[20220505,3151.67],[20220506,3117.84],[20220507,3117.84],[20220508,3117.84],[20220509,3093.82],[20220510,3041.76],[20220511,3032.35],[20220512,3030.75],[20220513,3051.6],[20220514,3051.6],[20220515,3051.6],[20220516,3070.59],[20220517,3081.97],[20220518,3074.4],[20220519,3045.59],[20220520,3037.27],[20220521,3037.27],[20220522,3037.27],[20220523,3044.86],[20220524,3034.55],[20220525,3035.52],[20220526,3036.15],[20220527,3077.73],[20220528,3077.73],[20220529,3077.73],[20220530,3104.43],[20220531,3111.77],[20220601,3104.49],[20220602,3104.86],[20220603,3103.85],[20220604,3103.85],[20220605,3103.85],[20220606,3104.05],[20220607,3109.34],[20220608,3105.04],[20220609,3090.14],[20220610,3056.11],[20220611,3056.11],[20220612,3056.11],[20220613,3004.28],[20220614,2961.69],[20220615,2955.77],[20220616,2944.47],[20220617,2916.92],[20220618,2916.92],[20220619,2916.92],[20220620,2911.4],[20220621,2919.63],[20220622,2923.07],[20220623,2924.66],[20220624,2950.26],[20220625,2950.26],[20220626,2950.26],[20220627,2972.23],[20220628,2978.12],[20220629,2968.19],[20220630,2952.15],[20220701,2947.67],[20220702,2947.67],[20220703,2947.67],[20220704,2952.53],[20220705,2960.13],[20220706,2973.57],[20220707,2999.71],[20220708,3022.19],[20220709,3022.19],[20220710,3022.19],[20220711,3025.08],[20220712,3020.16],[20220713,3005.88],[20220714,2991.98],[20220715,2993.63],[20220716,2993.63],[20220717,2993.63],[20220718,3000.56],[20220719,3007.81],[20220720,3026.83],[20220721,3044.46],[20220722,3055.48],[20220723,3055.48],[20220724,3055.48],[20220725,3053.02],[20220726,3051.97],[20220727,3062.12],[20220728,3085.68],[20220729,3109.73],[20220730,3109.73],[20220731,3109.87],[20220801,3118.45],[20220802,3116.17],[20220803,3123.31],[20220804,3134.26],[20220805,3135.8],[20220806,3135.8],[20220807,3135.8],[20220808,3137.85],[20220809,3131.01],[20220810,3130.54],[20220811,3139.95],[20220812,3158],[20220813,3158],[20220814,3158],[20220815,3165.39],[20220816,3189.96],[20220817,3185.56],[20220818,3179.79],[20220819,3176.62],[20220820,3176.62],[20220821,3176.62],[20220822,3159.93],[20220823,3143.95],[20220824,3139.11],[20220825,3148.15],[20220826,3138.89],[20220827,3138.89],[20220828,3138.89],[20220829,3108.63],[20220830,3081.72],[20220831,3060.39],[20220901,3040.41],[20220902,3033.16],[20220903,3033.16],[20220904,3033.16],[20220905,3035.28],[20220906,3032.92],[20220907,3031.23],[20220908,3038.2],[20220909,3055.58],[20220910,3055.58],[20220911,3055.58],[20220912,3072.24],[20220913,3066.44],[20220914,3046.29],[20220915,3029.17],[20220916,3004.41],[20220917,3004.41],[20220918,3004.41],[20220919,2987.09],[20220920,2977.7],[20220921,2977.21],[20220922,2964.15],[20220923,2942],[20220924,2942],[20220925,2942],[20220926,2923.16],[20220927,2916.55],[20220928,2917.62],[20220929,2901.12],[20220930,2882.81],[20221001,2882.81],[20221002,2882.81],[20221003,2884.54],[20221004,2913.95],[20221005,2936.63],[20221006,2941.22],[20221007,2926.69],[20221008,2926.69],[20221009,2926.69],[20221010,2906.79],[20221011,2886.42],[20221012,2873.86],[20221013,2872.33],[20221014,2874.54],[20221015,2874.54],[20221016,2874.54],[20221017,2883.5],[20221018,2895.62],[20221019,2900.69],[20221020,2892.18],[20221021,2890.88],[20221022,2890.88],[20221023,2890.88],[20221024,2899.79],[20221025,2917.08],[20221026,2922.37],[20221027,2926.48],[20221028,2936.97],[20221029,2936.97],[20221030,2936.97],[20221031,2948.39],[20221101,2951.15],[20221102,2953.42],[20221103,2939.44],[20221104,2935.69],[20221105,2935.69],[20221106,2935.69],[20221107,2939.76],[20221108,2950.69],[20221109,2949.77],[20221110,2969.9],[20221111,2993.53],[20221112,2993.53],[20221113,2993.53],[20221114,3005.3],[20221115,3008.56],[20221116,3002.42],[20221117,2991.58],[20221118,2991.34],[20221119,2991.34],[20221120,2991.34],[20221121,3000.77],[20221122,3008.48],[20221123,3016.46],[20221124,3023.83],[20221125,3026.67],[20221126,3026.67],[20221127,3026.67],[20221128,3013.73],[20221129,3008.48],[20221130,3023],[20221201,3041.73],[20221202,3046.26],[20221203,3046.26],[20221204,3046.26],[20221205,3031.8],[20221206,3013.83],[20221207,2996.37],[20221208,2993.5],[20221209,2995.31],[20221210,2995.31],[20221211,2995.31],[20221212,2995.89],[20221213,3005.82],[20221214,3010.38],[20221215,2982.84],[20221216,2946.23],[20221217,2946.23],[20221218,2946.23],[20221219,2930.02],[20221220,2919.13],[20221221,2927.16],[20221222,2931.53],[20221223,2926.67],[20221224,2926.67],[20221225,2926.67],[20221226,2926.67],[20221227,2921.95],[20221228,2916.6],[20221229,2916.32],[20221230,2916.66],[20221231,2916.54],[20230101,2916.54],[20230102,2918.39],[20230103,2936.06],[20230104,2951.53],[20230105,2957.85],[20230106,2968.17],[20230107,2968.17],[20230108,2968.17],[20230109,2979.42],[20230110,2982.17],[20230111,2991.27],[20230112,3003.46],[20230113,3012.61],[20230114,3012.61],[20230115,3012.61],[20230116,3020.98],[20230117,3026.19],[20230118,3026.17],[20230119,3011.77],[20230120,3006.55],[20230121,3006.55],[20230122,3006.55],[20230123,3018.2],[20230124,3028.28],[20230125,3025.54],[20230126,3031.46],[20230127,3043.08],[20230128,3043.08],[20230129,3043.08],[20230130,3037.87],[20230131,3034.48],[20230201,3039.49],[20230202,3057.64],[20230203,3073.13],[20230204,3073.13],[20230205,3073.13],[20230206,3070.8],[20230207,3072.51],[20230208,3074.98],[20230209,3071.8],[20230210,3063.26],[20230211,3063.26],[20230212,3063.26],[20230213,3063.56],[20230214,3066.85],[20230215,3070.71],[20230216,3071.18],[20230217,3063.05],[20230218,3063.05],[20230219,3063.05],[20230220,3057.63],[20230221,3046.96],[20230222,3032.82],[20230223,3033.25],[20230224,3028.13],[20230225,3028.13],[20230226,3028.13],[20230227,3023.27],[20230228,3019.01],[20230301,3010.72],[20230302,3011.92],[20230303,3030.79],[20230304,3030.79],[20230305,3030.79],[20230306,3042.91],[20230307,3038.18],[20230308,3033.32],[20230309,3024.43],[20230310,2996.84],[20230311,2996.84],[20230312,2996.84],[20230313,2962.85],[20230314,2957.26],[20230315,2960.05],[20230316,2964.81],[20230317,2965.82],[20230318,2965.82],[20230319,2965.82],[20230320,2961.09],[20230321,2967.5],[20230322,2971.92],[20230323,2965.85],[20230324,2968.45],[20230325,2968.45],[20230326,2968.45],[20230327,2972.58],[20230328,2969.85],[20230329,2978.97],[20230330,2994.12],[20230331,3013.68],[20230401,3013.68],[20230402,3013.68],[20230403,3027.82],[20230404,3026.19],[20230405,3019.19],[20230406,3017.4],[20230407,3017.35],[20230408,3017.35],[20230409,3017.35],[20230410,3017.41],[20230411,3024.73],[20230412,3024.97],[20230413,3024.08],[20230414,3030.44],[20230415,3030.44],[20230416,3030.44],[20230417,3040.45],[20230418,3045.32],[20230419,3042.97],[20230420,3036.07],[20230421,3031.76],[20230422,3031.76],[20230423,3031.76],[20230424,3027.49],[20230425,3018.94],[20230426,3001.59],[20230427,3000.46],[20230428,3014.56],[20230429,3014.56],[20230430,3014.62],[20230501,3014.68],[20230502,3019.94],[20230503,3010.84],[20230504,3002.29],[20230505,3011.34],[20230506,3011.34],[20230507,3011.34],[20230508,3022.84],[20230509,3026.77],[20230510,3030.16],[20230511,3033.83],[20230512,3038.27],[20230513,3038.27],[20230514,3038.27],[20230515,3044.08],[20230516,3042.7],[20230517,3044.09],[20230518,3044.82],[20230519,3064.98],[20230520,3064.98],[20230521,3064.98],[20230522,3070.1],[20230523,3065.07],[20230524,3044.73],[20230525,3036.23],[20230526,3046.02],[20230527,3046.02],[20230528,3046.02],[20230529,3046.21],[20230530,3057.28],[20230531,3053.13],[20230601,3052.41],[20230602,3070.2],[20230603,3070.2],[20230604,3070.2],[20230605,3087.53],[20230606,3095.2],[20230607,3094.83],[20230608,3091.86],[20230609,3088.69],[20230610,3088.69],[20230611,3088.69],[20230612,3096.22],[20230613,3106.37],[20230614,3115.19],[20230615,3115.5],[20230616,3116.01],[20230617,3116.01],[20230618,3116.01],[20230619,3111.74],[20230620,3099.6],[20230621,3085.43],[20230622,3071.49],[20230623,3069.55],[20230624,3069.55],[20230625,3069.55],[20230626,3061.81],[20230627,3057.07],[20230628,3065.26],[20230629,3074.3],[20230630,3089.05],[20230701,3089.05],[20230702,3089.05],[20230703,3101.03],[20230704,3105.96],[20230705,3103.03],[20230706,3081.02],[20230707,3060.88],[20230708,3060.88],[20230709,3060.88],[20230710,3053.64],[20230711,3060.15],[20230712,3074.09],[20230713,3086.45],[20230714,3091.05],[20230715,3091.05],[20230716,3091.05],[20230717,3087.93],[20230718,3092.39],[20230719,3104.49],[20230720,3108.91],[20230721,3110.16],[20230722,3110.16],[20230723,3110.16],[20230724,3116.34],[20230725,3127.68],[20230726,3130.87],[20230727,3136.62],[20230728,3145.63],[20230729,3145.63],[20230730,3145.63],[20230731,3150.87],[20230801,3151.7],[20230802,3133.62],[20230803,3113.4],[20230804,3102.39],[20230805,3102.39],[20230806,3102.39],[20230807,3100.61],[20230808,3100.39],[20230809,3096.72],[20230810,3095.99],[20230811,3090.71],[20230812,3090.71],[20230813,3090.71],[20230814,3090.2],[20230815,3086.26],[20230816,3070.49],[20230817,3057.83],[20230818,3044.27],[20230819,3044.27],[20230820,3044.27],[20230821,3038.84],[20230822,3046.38],[20230823,3063.02],[20230824,3068.22],[20230825,3068.37],[20230826,3068.37],[20230827,3068.37],[20230828,3073.06],[20230829,3091.16],[20230830,3099.74],[20230831,3105.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.023,94€ |
| 2020 | 1.202,12€ |
| 2021 | 1.384,05€ |
| 2022 | 1.239,38€ |
| 2023 | 1.312,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 3,37% |
| 6 M | 14,04% |
| lfd. Jahr | 21,19% |
| 1 Jahr | 5,92% |
| 3 Jahre | 9,20% |
| 5 Jahre | 31,52% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,42% |
| Wertentwicklung seit Auflage | 75,49% |
Anlagepolitik ist ein angemessener Wertzuwachs. Der Fonds investiert hauptsächlich in Wertpapiere, die von Unternehmen aus den Sektoren Technologie, (soziale) Medien, Telekomunikation und Unternehmen ausgestellt werden, die diesen Sektoren nahestehen. Er legt mindestens 51% unmittelbar oder über Investmentfonds in Aktien an. Er hat grundsätzlich die Möglichkeit in Aktien, aktiv gemanagte und passive börsengehandelte Investmentfonds (ETFs) aller Anlageklassen, sowie in Renten, Geldmarktinstrumente, strukturierte Produkte Zertifikate, Fonds, flüssige Mittel, Derivate und Festgelder anzulegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.3938 | 0.327500 |
| 08.2019 - 08.2020 | 17.4021 | 4.150100 |
| 08.2020 - 08.2021 | 15.1338 | 19.057700 |
| 08.2021 - 08.2022 | -10.4529 | -8.261800 |
| 08.2022 - 08.2023 | 5.9211 | 1.472800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,65% | 15,33% | 14,98% | k.A. |
| Sharpe Ratio | 0,12 | 0,26 | 0,42 | k.A. |
| Tracking Error | 11,08% | 9,14% | 8,20% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,73 | 1,28 | 1,07 | k.A. |
| Treynor Ratio | 1,30 | 3,11 | 5,89 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2023)
| Welt | 100,00% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,21% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Quint:Essence Capital S.A. |
| Fondsgesellschaft: | Quint:Essence Capital S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.08.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3,69 Mio. EUR |