Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974561
ISIN: LU0063042229
Mischfonds dynamisch, Welt
Aktueller Preis (17. 04. 2024)
297,92 €
-0,26 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0063042229","name":"Quint:Essence Strategy Dynamic B","currency":"EUR"},"ts":[[20190423,208.68],[20190424,210.34],[20190425,211.06],[20190426,210.36],[20190429,210.04],[20190430,210.05],[20190502,209.94],[20190503,209.05],[20190506,210.67],[20190507,209.56],[20190508,208.28],[20190510,206.34],[20190513,206.98],[20190514,203.85],[20190515,205.88],[20190516,206.94],[20190517,209.29],[20190520,209.35],[20190521,207.98],[20190522,209.16],[20190523,209.7],[20190524,207.28],[20190527,208.08],[20190528,208.6],[20190529,207.82],[20190531,207.14],[20190603,205.92],[20190604,205.71],[20190605,207.12],[20190606,208.3],[20190607,208],[20190611,210.15],[20190612,210.71],[20190613,211.08],[20190614,211.34],[20190617,211.63],[20190618,211.48],[20190619,214.76],[20190620,213.84],[20190621,215.34],[20190624,213.73],[20190625,213.61],[20190626,213.07],[20190627,213.19],[20190628,213.78],[20190701,215.52],[20190702,217.18],[20190703,217.52],[20190704,219.04],[20190705,218.7],[20190708,217.63],[20190709,217.45],[20190710,216.87],[20190711,216.53],[20190712,216.01],[20190715,214.56],[20190716,215.43],[20190717,215.9],[20190718,215.39],[20190719,214.88],[20190722,214.78],[20190723,215.96],[20190724,217.03],[20190725,217.75],[20190726,215.9],[20190729,217.4],[20190730,217.01],[20190731,215.04],[20190801,216.51],[20190802,216.71],[20190805,212.18],[20190806,207.41],[20190807,209.25],[20190808,209.91],[20190809,212.7],[20190812,210.54],[20190813,210.37],[20190814,212.12],[20190816,209.5],[20190819,211.88],[20190820,213.21],[20190821,212.06],[20190822,214.54],[20190823,213.62],[20190826,211.41],[20190827,212.12],[20190828,213.36],[20190829,213.56],[20190830,215.44],[20190902,216.42],[20190903,217.48],[20190904,216.35],[20190905,217.85],[20190906,218.78],[20190909,219.47],[20190910,218.07],[20190911,216.86],[20190912,218.59],[20190913,218.85],[20190916,218.84],[20190917,218.71],[20190918,219.39],[20190919,219.58],[20190920,219.85],[20190923,220.27],[20190924,219.72],[20190925,219.21],[20190926,219.42],[20190927,220.47],[20190930,220.72],[20191001,221.95],[20191002,218.93],[20191004,215.16],[20191007,217.84],[20191008,217.81],[20191009,215.74],[20191010,217.19],[20191011,217.06],[20191014,219.57],[20191015,219.58],[20191016,220.59],[20191017,220],[20191018,219.2],[20191021,218.28],[20191022,219.36],[20191023,219.33],[20191024,219.02],[20191025,221.04],[20191028,221.58],[20191029,222.98],[20191030,222.04],[20191031,222.92],[20191104,223.9],[20191105,225.75],[20191106,225.74],[20191107,225.71],[20191108,226.4],[20191111,226.66],[20191112,226.1],[20191113,226.92],[20191114,226.24],[20191115,225.99],[20191118,226.88],[20191119,226.78],[20191120,227.59],[20191121,226.65],[20191122,225.8],[20191125,226.97],[20191126,228.46],[20191127,229.05],[20191128,229.08],[20191129,228.88],[20191202,228.79],[20191203,226.28],[20191204,226.58],[20191205,227.19],[20191206,227.04],[20191209,228.28],[20191210,228.22],[20191211,228.4],[20191212,228.23],[20191213,229.14],[20191216,230.05],[20191217,231.5],[20191218,230.55],[20191219,230.2],[20191220,231.13],[20191223,232.7],[20191227,232.36],[20191230,232.66],[20200102,231.09],[20200103,232.74],[20200106,231.82],[20200107,231.45],[20200108,232.27],[20200109,233.23],[20200110,235.44],[20200113,235.09],[20200114,234.58],[20200115,235.21],[20200116,236.16],[20200117,236.58],[20200120,238.32],[20200121,238.58],[20200122,238.69],[20200123,239.77],[20200124,238.6],[20200127,239.8],[20200128,235.22],[20200129,236.04],[20200130,236.6],[20200131,234.36],[20200203,232.41],[20200204,233.54],[20200205,236.76],[20200206,239.9],[20200207,240.22],[20200210,238.73],[20200211,239.41],[20200212,240.84],[20200213,241.73],[20200214,241.7],[20200217,241.57],[20200218,241.78],[20200219,241.43],[20200220,243.71],[20200221,241.95],[20200224,240.5],[20200225,233.61],[20200226,230.38],[20200227,229.32],[20200228,222.38],[20200302,219.02],[20200303,219.51],[20200304,223.45],[20200305,220.39],[20200306,214.29],[20200309,201.36],[20200310,204.25],[20200311,200.52],[20200312,186.64],[20200313,192.29],[20200316,184.44],[20200317,188.94],[20200318,185.82],[20200319,191.09],[20200320,189.03],[20200323,184.33],[20200324,194.64],[20200325,198.61],[20200326,203.2],[20200327,198.03],[20200330,202.5],[20200331,202.72],[20200401,199.26],[20200402,202.23],[20200403,201.94],[20200406,209.38],[20200407,209.27],[20200408,210.24],[20200409,211.31],[20200414,213.39],[20200415,209.38],[20200416,210.35],[20200417,214.54],[20200420,215.34],[20200421,210.74],[20200422,213.41],[20200423,214.22],[20200424,214.02],[20200427,215.66],[20200428,218.09],[20200429,219.6],[20200430,217.61],[20200504,212],[20200505,214.85],[20200506,214.79],[20200507,216.23],[20200508,217.32],[20200511,217.83],[20200512,215.68],[20200513,214.54],[20200514,213.39],[20200515,215.39],[20200518,220.08],[20200519,219.55],[20200520,221.83],[20200522,220.78],[20200525,223.15],[20200526,222.73],[20200527,222.68],[20200528,224.76],[20200529,223.2],[20200602,225.83],[20200604,226.63],[20200605,229.3],[20200608,229.14],[20200609,228.05],[20200610,227.95],[20200611,221.1],[20200612,222.14],[20200615,221.71],[20200616,226.47],[20200617,228.38],[20200618,227.67],[20200619,228.9],[20200622,227.51],[20200624,225.22],[20200625,226.63],[20200626,225.39],[20200629,225.14],[20200630,226.41],[20200701,226.95],[20200702,230.29],[20200703,229.36],[20200706,230.49],[20200707,229.66],[20200708,228.28],[20200709,228.84],[20200710,229.06],[20200713,230.2],[20200714,229.09],[20200715,232.42],[20200716,231.45],[20200717,232.85],[20200720,234.9],[20200721,234.99],[20200722,234.89],[20200723,234],[20200724,229.81],[20200727,229.31],[20200728,230.31],[20200729,230.19],[20200730,227.69],[20200731,226.43],[20200803,230.27],[20200805,231.07],[20200807,230.62],[20200810,231.19],[20200811,232.34],[20200812,233.28],[20200813,232.89],[20200814,231.76],[20200817,232.7],[20200818,231.9],[20200819,232.23],[20200820,231.59],[20200821,231.52],[20200824,233.51],[20200825,233.47],[20200826,235.12],[20200827,235.06],[20200828,233.6],[20200831,232.24],[20200901,232.22],[20200902,236.86],[20200903,233.65],[20200904,231.08],[20200907,232.65],[20200908,232.3],[20200909,234.8],[20200910,233.36],[20200911,233.47],[20200914,234.19],[20200915,235.21],[20200916,235.86],[20200917,234.11],[20200918,233.53],[20200921,229.33],[20200922,230.31],[20200923,229.97],[20200924,229.92],[20200925,230.27],[20200928,233.16],[20200929,232.86],[20200930,232.19],[20201001,233.12],[20201002,232.15],[20201005,233.44],[20201006,233.06],[20201007,234.5],[20201008,236.67],[20201009,237.67],[20201012,239.24],[20201013,238.92],[20201014,237.89],[20201015,234.98],[20201016,236.65],[20201019,235.54],[20201020,233.99],[20201021,232.02],[20201022,232.53],[20201023,231.48],[20201026,226.86],[20201027,225.67],[20201028,220.44],[20201029,222.48],[20201030,221.67],[20201102,224.1],[20201103,226.34],[20201104,229.62],[20201105,231.49],[20201106,230.3],[20201109,235.56],[20201110,234.04],[20201111,234.84],[20201112,232.81],[20201113,233.92],[20201116,234.88],[20201117,234.18],[20201118,234.25],[20201119,233.81],[20201120,233.38],[20201123,233.86],[20201124,234.91],[20201125,235.28],[20201126,235.72],[20201127,236.29],[20201130,235.54],[20201201,235.91],[20201202,235.24],[20201203,236.69],[20201204,238.13],[20201207,238.32],[20201208,239.04],[20201209,240.13],[20201210,239.89],[20201211,239.52],[20201214,239.11],[20201215,238.99],[20201216,240.99],[20201217,242.3],[20201218,242.86],[20201222,241.15],[20201223,241.27],[20201228,243.48],[20201229,244.46],[20201230,244.18],[20210104,245.4],[20210105,245.42],[20210106,246.54],[20210107,247.95],[20210108,248.74],[20210112,249.14],[20210113,249.73],[20210114,250.17],[20210115,249.5],[20210118,250],[20210119,250.52],[20210120,251.87],[20210121,252.06],[20210122,249.69],[20210125,250.12],[20210126,251],[20210127,247.97],[20210128,247.39],[20210129,243.24],[20210201,246.88],[20210202,249.75],[20210203,249.47],[20210204,251.68],[20210205,252.08],[20210208,252.67],[20210209,252.91],[20210210,251.98],[20210211,253.83],[20210212,255.85],[20210215,256.22],[20210216,255.54],[20210217,255.33],[20210218,254.36],[20210219,253.62],[20210222,253.72],[20210223,252.32],[20210224,253.22],[20210225,250.89],[20210226,247.97],[20210301,252.08],[20210302,251.28],[20210303,250.49],[20210304,248.42],[20210305,249.22],[20210308,252.43],[20210309,254.29],[20210310,254.61],[20210311,255.5],[20210312,255.51],[20210315,255.43],[20210316,256.61],[20210318,255.25],[20210319,253.89],[20210322,254.72],[20210323,253.88],[20210324,253.16],[20210325,254.04],[20210326,256.5],[20210329,257.58],[20210330,256.88],[20210331,257.03],[20210401,257.65],[20210406,260.8],[20210407,259.62],[20210408,261.4],[20210409,263.09],[20210412,261.77],[20210413,261.68],[20210414,261],[20210415,263.54],[20210416,263.64],[20210419,263.45],[20210420,262.01],[20210421,264.75],[20210422,264.69],[20210423,264.3],[20210426,264.51],[20210427,263.92],[20210428,264.03],[20210429,263.44],[20210430,262.03],[20210503,263.3],[20210504,261.68],[20210505,264.56],[20210506,264.57],[20210507,265.68],[20210510,267.13],[20210511,263.61],[20210512,263.72],[20210514,265.71],[20210517,266.4],[20210518,265.4],[20210519,263.29],[20210520,265.98],[20210521,267.07],[20210525,266.44],[20210526,266.25],[20210527,267.1],[20210528,267.98],[20210531,266.74],[20210601,267.79],[20210602,269.15],[20210603,269.61],[20210604,271.44],[20210607,273.24],[20210608,273.47],[20210609,274.3],[20210610,275.91],[20210611,277.5],[20210614,277.18],[20210615,277.68],[20210616,276.72],[20210617,276.74],[20210618,275.12],[20210621,275.87],[20210622,276.92],[20210624,276.8],[20210625,277.74],[20210628,277.38],[20210629,278.12],[20210630,277.58],[20210701,278.76],[20210702,279.23],[20210705,278.94],[20210706,278.39],[20210707,280.62],[20210708,278.59],[20210709,280.64],[20210712,282.71],[20210713,283.62],[20210714,283.32],[20210715,282],[20210716,281.72],[20210719,277.89],[20210720,279.89],[20210721,281.94],[20210722,282.39],[20210723,284.56],[20210726,283.81],[20210727,283.61],[20210728,284.99],[20210729,285.59],[20210730,283.7],[20210802,283.57],[20210803,284.15],[20210804,284.94],[20210805,285.9],[20210806,285.24],[20210809,285.76],[20210810,285.71],[20210811,286.13],[20210812,287.94],[20210813,287.7],[20210816,287.63],[20210817,288.11],[20210818,287.92],[20210819,283.63],[20210820,284.59],[20210823,285.27],[20210824,285.6],[20210825,284.89],[20210826,283.76],[20210827,284.02],[20210830,285.02],[20210831,283.34],[20210901,283.15],[20210902,283.74],[20210903,283.03],[20210906,284.14],[20210907,282.54],[20210908,281.56],[20210909,280.29],[20210910,279.89],[20210913,280.41],[20210914,280.55],[20210915,279.79],[20210916,280.22],[20210917,276.5],[20210920,273.12],[20210921,274.78],[20210922,275.82],[20210923,277.5],[20210924,276.68],[20210927,276.23],[20210928,271.59],[20210929,272.2],[20210930,271.73],[20211001,270.58],[20211004,268.96],[20211005,269.21],[20211006,268.08],[20211007,270.74],[20211008,270.81],[20211011,270.91],[20211012,270.04],[20211013,271.2],[20211014,273.74],[20211015,275.08],[20211018,274.17],[20211019,274.4],[20211020,274.43],[20211021,272.52],[20211022,273.34],[20211025,274.91],[20211026,276],[20211027,273.57],[20211028,273.77],[20211029,275.21],[20211102,279.1],[20211103,280.95],[20211104,283.16],[20211105,282.28],[20211108,282.71],[20211109,281.54],[20211110,281.6],[20211111,282.9],[20211112,284.26],[20211115,284.66],[20211116,285.76],[20211117,284.9],[20211118,283.09],[20211119,283.27],[20211122,282.25],[20211123,280.65],[20211124,281.34],[20211125,281.81],[20211126,275.15],[20211129,276.14],[20211130,273.12],[20211201,273.96],[20211202,273.26],[20211203,273.18],[20211206,275.54],[20211207,281.53],[20211208,281.17],[20211209,281.15],[20211210,281.33],[20211213,282.17],[20211214,280.58],[20211215,282.11],[20211216,283.99],[20211217,283.63],[20211220,278.68],[20211221,281.96],[20211222,283.06],[20211223,285.23],[20211227,286.74],[20211228,288.33],[20211229,287.5],[20211230,287.65],[20220103,288.69],[20220104,290.58],[20220105,290.64],[20220106,286.89],[20220107,285.42],[20220110,283.03],[20220111,286.68],[20220112,286.15],[20220113,285],[20220114,283.48],[20220117,284.24],[20220118,280.84],[20220119,278.15],[20220120,280.08],[20220121,275.69],[20220124,268.35],[20220125,267.03],[20220126,267.31],[20220127,266.84],[20220128,267.66],[20220131,270.34],[20220201,273.11],[20220202,275.18],[20220203,269.09],[20220204,264.95],[20220207,266.62],[20220208,267.08],[20220209,270.14],[20220210,269.7],[20220211,267.04],[20220214,264.23],[20220215,266.84],[20220216,266.35],[20220217,262.75],[20220218,260.27],[20220221,257.69],[20220222,255.78],[20220223,254.58],[20220224,252.24],[20220225,257.18],[20220228,256.84],[20220301,254.1],[20220302,257.42],[20220303,256.97],[20220304,252.62],[20220307,249.65],[20220308,247.9],[20220309,255.85],[20220310,253.66],[20220311,254.77],[20220314,255.6],[20220315,255.52],[20220316,262.17],[20220317,264.78],[20220318,267.53],[20220321,266.74],[20220322,268.04],[20220323,266.96],[20220324,268.1],[20220325,268.51],[20220328,269.69],[20220329,273.14],[20220330,270.9],[20220331,269.56],[20220401,271.73],[20220404,275.08],[20220405,274.75],[20220406,271.5],[20220407,272.22],[20220408,275.11],[20220411,271.39],[20220412,269.58],[20220413,270.72],[20220414,272.39],[20220419,271.22],[20220420,273.32],[20220421,273.54],[20220422,268.83],[20220425,267.08],[20220426,262.33],[20220427,265.61],[20220428,268.43],[20220429,267.54],[20220502,264.97],[20220503,264.52],[20220504,265.96],[20220505,263.9],[20220506,258.83],[20220510,251.81],[20220511,252.51],[20220512,253.42],[20220513,258.39],[20220516,257.24],[20220517,260.71],[20220518,257.63],[20220519,254.12],[20220520,257.03],[20220523,259.06],[20220524,257.11],[20220525,258.22],[20220527,263.66],[20220530,265.48],[20220531,264.04],[20220601,263.98],[20220602,265.38],[20220603,265.23],[20220607,265.7],[20220608,264.03],[20220609,260.54],[20220610,255.56],[20220613,250.85],[20220614,247.19],[20220615,249.57],[20220616,243.55],[20220617,243.07],[20220620,241.29],[20220621,243.17],[20220622,241.03],[20220624,246.02],[20220627,247.66],[20220628,247.48],[20220629,246.55],[20220630,243.97],[20220701,244.19],[20220704,244.75],[20220705,243.83],[20220706,246],[20220707,250.72],[20220708,251.17],[20220711,249.44],[20220712,250.57],[20220713,247.82],[20220714,247.6],[20220715,250.78],[20220718,250.28],[20220719,253.73],[20220720,255.08],[20220721,255.64],[20220722,255.88],[20220725,255.79],[20220726,257.62],[20220727,257.82],[20220728,260.05],[20220729,261.32],[20220801,259.37],[20220802,258.54],[20220803,259.18],[20220804,259.19],[20220805,258.38],[20220808,259],[20220809,256.69],[20220810,258.78],[20220811,259.24],[20220812,261.71],[20220816,264.41],[20220817,261.72],[20220818,262.49],[20220819,262.36],[20220822,259.91],[20220823,258.01],[20220824,258.51],[20220825,260.26],[20220826,255.84],[20220829,253.29],[20220830,251.58],[20220831,248.85],[20220901,246.65],[20220902,247.36],[20220905,247.29],[20220906,247.92],[20220907,247.33],[20220908,249.29],[20220909,252.67],[20220912,255.04],[20220913,250.59],[20220914,248.35],[20220915,247.16],[20220916,243.14],[20220919,243.48],[20220920,241.17],[20220921,241.25],[20220922,237.96],[20220923,235.48],[20220926,233.13],[20220927,234.3],[20220928,238.12],[20220929,233.44],[20220930,233.77],[20221004,241.38],[20221005,241.81],[20221006,240.53],[20221007,237.29],[20221010,237.84],[20221011,236.65],[20221012,235.61],[20221013,238],[20221014,237.56],[20221017,240.27],[20221018,242.44],[20221019,241.95],[20221020,241.86],[20221021,242.66],[20221024,243.92],[20221025,245.83],[20221026,246.5],[20221027,246.22],[20221028,246.86],[20221031,248.56],[20221102,248.98],[20221103,247.09],[20221104,250.56],[20221107,251.85],[20221108,252.24],[20221109,251.18],[20221110,257.58],[20221111,259.24],[20221114,260.57],[20221115,260.85],[20221116,258.64],[20221117,257.52],[20221118,259.47],[20221121,259.23],[20221122,260.66],[20221123,260.91],[20221124,262.25],[20221125,262.07],[20221128,260.66],[20221129,261.1],[20221130,264.23],[20221201,263.98],[20221202,264.24],[20221205,262.26],[20221206,259.98],[20221207,259.44],[20221208,258.8],[20221209,260.45],[20221212,259.87],[20221213,260.93],[20221214,260.76],[20221215,252.78],[20221216,250.78],[20221219,250.15],[20221220,249.13],[20221221,252.88],[20221222,250.98],[20221223,251.34],[20221227,251.21],[20221228,250.69],[20221229,252.44],[20221230,250.48],[20230102,251.65],[20230103,254.06],[20230104,258.37],[20230105,257.78],[20230106,262.31],[20230109,262.42],[20230110,261.59],[20230111,263.85],[20230112,264.95],[20230113,265.59],[20230116,266.3],[20230117,268.05],[20230118,267.05],[20230119,264.17],[20230120,265.44],[20230123,266.41],[20230124,266.17],[20230125,265.26],[20230126,265.11],[20230127,265.4],[20230130,264.72],[20230131,264.46],[20230201,264.36],[20230202,265.71],[20230203,267.12],[20230206,266.58],[20230207,267.58],[20230208,267.57],[20230209,267.84],[20230210,265.42],[20230213,267.61],[20230214,267.14],[20230215,267.71],[20230216,266.73],[20230217,266],[20230220,266.42],[20230221,265.1],[20230222,264.6],[20230223,264.86],[20230224,261.95],[20230227,261.8],[20230228,260.83],[20230301,260.23],[20230302,263.19],[20230303,266.03],[20230306,265.03],[20230307,264.17],[20230308,264.25],[20230309,263.25],[20230310,259.03],[20230313,257.05],[20230314,259.4],[20230315,257.37],[20230316,258.38],[20230317,257.48],[20230320,257.8],[20230321,259.32],[20230322,259.6],[20230323,258.11],[20230324,258.08],[20230327,259.43],[20230328,258.6],[20230329,261.51],[20230330,263.08],[20230331,267.27],[20230403,267.02],[20230404,265.28],[20230405,264.83],[20230406,264.2],[20230411,266.4],[20230412,267.15],[20230413,268.11],[20230414,270],[20230417,271.96],[20230418,271.66],[20230419,270.47],[20230420,270.49],[20230421,271.19],[20230424,269.79],[20230425,269.56],[20230426,265.95],[20230427,267.71],[20230428,269.43],[20230502,267.53],[20230503,267.06],[20230504,266.49],[20230505,268.7],[20230508,269.51],[20230510,270.11],[20230511,269.43],[20230512,271.05],[20230515,271.1],[20230516,269.76],[20230517,270.69],[20230519,275.24],[20230522,274.84],[20230523,272.35],[20230524,268.59],[20230525,267.43],[20230526,270.95],[20230530,269.38],[20230531,266.66],[20230601,268.12],[20230602,272.27],[20230605,272.68],[20230606,274],[20230607,272.79],[20230608,273.08],[20230609,273.69],[20230612,274.66],[20230613,275.73],[20230614,276.96],[20230615,277.79],[20230616,277.97],[20230619,275.85],[20230620,274.02],[20230621,271.42],[20230622,269.96],[20230626,268.28],[20230627,268.23],[20230628,270.49],[20230629,271.11],[20230630,273.27],[20230703,273.22],[20230704,272.73],[20230705,272.64],[20230706,267.99],[20230707,267.16],[20230710,267.04],[20230711,269.18],[20230712,271.32],[20230713,272.91],[20230714,272.21],[20230717,271.79],[20230718,273.26],[20230719,272.75],[20230720,275.54],[20230721,277.16],[20230724,276.95],[20230725,278.82],[20230726,277.98],[20230727,280.12],[20230728,278.96],[20230731,280.26],[20230801,279.04],[20230802,276.99],[20230803,275.24],[20230804,274.57],[20230807,275.38],[20230808,277.57],[20230809,276.97],[20230810,277.91],[20230811,276.68],[20230814,276.3],[20230816,273.17],[20230817,271.47],[20230818,270.6],[20230821,271],[20230822,272.4],[20230823,274.77],[20230824,272.55],[20230825,273.24],[20230828,273.95],[20230829,275.97],[20230830,275.94],[20230831,276.61],[20230901,277.24],[20230904,277.95],[20230905,276.51],[20230906,276.28],[20230907,276.52],[20230908,275.59],[20230911,276.67],[20230912,276.29],[20230913,273.98],[20230914,278.14],[20230915,278.9],[20230918,277.55],[20230919,275.67],[20230920,276.78],[20230921,272.54],[20230922,271.69],[20230925,271.26],[20230926,268.45],[20230927,270.16],[20230928,270.34],[20230929,270.9],[20231002,269.77],[20231004,268.19],[20231005,268.12],[20231006,270.3],[20231009,269.08],[20231010,271.85],[20231011,272.42],[20231012,273.1],[20231013,271.74],[20231016,271.49],[20231017,272.04],[20231018,269.19],[20231019,266.29],[20231020,263.54],[20231023,262.08],[20231024,263.98],[20231025,264.06],[20231026,263.31],[20231027,261.88],[20231030,262.89],[20231031,264.49],[20231102,270.51],[20231103,269.9],[20231106,269.83],[20231107,270.24],[20231108,270.65],[20231109,271.13],[20231110,270.7],[20231113,270.62],[20231114,273.22],[20231115,275.42],[20231116,274.86],[20231117,276.55],[20231120,275.72],[20231121,274.9],[20231122,275.83],[20231123,275.52],[20231124,275.94],[20231127,274.32],[20231128,273.89],[20231129,275.54],[20231130,278.42],[20231201,281.48],[20231204,281.05],[20231205,281.9],[20231206,283.23],[20231207,283.43],[20231208,284.59],[20231211,286.68],[20231212,287.76],[20231213,288.83],[20231214,288.07],[20231215,289.78],[20231218,289.09],[20231220,289.44],[20231221,290.15],[20231222,290.48],[20231227,291.38],[20231228,292.4],[20231229,292.76],[20240102,293.18],[20240103,291.02],[20240104,291.23],[20240105,289.5],[20240108,290.48],[20240109,291.31],[20240110,291.14],[20240111,290.3],[20240112,292.8],[20240115,290.36],[20240116,289.54],[20240117,287.31],[20240118,288.39],[20240119,288.65],[20240122,290.39],[20240123,290.75],[20240125,296.15],[20240126,295.81],[20240129,297.84],[20240130,297.75],[20240131,296.95],[20240201,297.1],[20240202,297.29],[20240205,296.75],[20240206,298.06],[20240207,297.96],[20240208,297.07],[20240209,296.41],[20240212,298.15],[20240213,296.15],[20240214,297.92],[20240215,299.28],[20240216,300.5],[20240219,300.86],[20240220,299.17],[20240221,298.09],[20240222,300.53],[20240226,300.47],[20240227,300.73],[20240228,300.2],[20240229,300.14],[20240301,302.99],[20240304,302.57],[20240305,301.41],[20240307,304.45],[20240308,303.55],[20240311,302.41],[20240312,304.69],[20240313,304.31],[20240314,304.13],[20240315,302.46],[20240318,302.47],[20240319,303.28],[20240320,304.02],[20240321,304.42],[20240322,304.52],[20240325,304.65],[20240326,304.73],[20240327,305.98],[20240328,306.82],[20240402,304.31],[20240403,303.53],[20240404,302.25],[20240405,301.29],[20240408,301.5],[20240409,300.5],[20240410,300.96],[20240411,301.41],[20240412,300.85],[20240415,300.77],[20240416,298.71],[20240417,297.92]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190419,2648.82],[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.48],[20240417,3302.32],[20240418,3291.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.026,85€ |
2021 | 1.286,99€ |
2022 | 1.343,16€ |
2023 | 1.341,04€ |
2024 | 1.469,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,50% |
3 M | 3,69% |
6 M | 9,51% |
lfd. Jahr | 1,76% |
1 Jahr | 9,55% |
3 Jahre | 13,00% |
5 Jahre | 42,59% |
10 Jahre | 92,77% |
Entwicklung p.a. | 6,41% |
Wertentwicklung seit Auflage | 482,67% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in internationalen Aktien, in Aktienfonds sowie in ETFs (Fonds, die an einer Börse gehandelt werden) an. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt. Es können auch Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), Geldmarktinstrumente sowie Renten- und Geldmarktfonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.6851 | -6.053600 |
04.2020 - 04.2021 | 25.334 | 25.970400 |
04.2021 - 04.2022 | 4.364 | 2.424100 |
04.2022 - 04.2023 | -0.1579 | -6.095600 |
04.2023 - 04.2024 | 9.5455 | 10.949400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,83% | 13,78% | 13,07% | 12,77% |
Sharpe Ratio | 1,28 | 0,37 | 0,64 | 0,54 |
Tracking Error | 3,50% | 6,46% | 5,72% | 5,34% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,30 | 1,05 | 1,14 |
Treynor Ratio | 10,91 | 3,96 | 7,95 | 6,03 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 295KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 20,93 Mio. EUR |