Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Y8
ISIN: LU1812091947
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (16. 01. 2025)
11,17 €
0,35 € / 3,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Privex UCITS ETF - Dist"},"ts":[[20181122,7.46],[20181123,7.52],[20181126,7.6],[20181127,7.62],[20181128,7.65],[20181129,7.64],[20181130,7.63],[20181203,7.7],[20181204,7.55],[20181205,7.5],[20181206,7.26],[20181207,7.27],[20181210,7.16],[20181211,7.22],[20181212,7.33],[20181213,7.3],[20181214,7.26],[20181217,7.13],[20181218,7.05],[20181219,7.02],[20181220,6.89],[20181221,6.83],[20181224,6.78],[20181226,6.77],[20181227,6.83],[20181228,6.92],[20181231,6.96],[20190102,6.97],[20190104,7.08],[20190107,7.15],[20190108,7.24],[20190109,7.26],[20190110,7.29],[20190111,7.31],[20190114,7.28],[20190115,7.35],[20190116,7.37],[20190117,7.41],[20190118,7.51],[20190121,7.51],[20190122,7.46],[20190123,7.41],[20190124,7.45],[20190125,7.46],[20190128,7.37],[20190129,7.42],[20190130,7.39],[20190131,7.44],[20190201,7.46],[20190204,7.49],[20190205,7.57],[20190206,7.59],[20190207,7.52],[20190208,7.45],[20190211,7.48],[20190212,7.51],[20190213,7.59],[20190214,7.53],[20190215,7.6],[20190218,7.64],[20190219,7.64],[20190220,7.67],[20190221,7.65],[20190222,7.68],[20190225,7.68],[20190226,7.7],[20190227,7.68],[20190228,7.72],[20190301,7.73],[20190304,7.78],[20190305,7.76],[20190306,7.75],[20190307,7.71],[20190308,7.61],[20190311,7.69],[20190312,7.7],[20190313,7.71],[20190314,7.71],[20190315,7.77],[20190318,7.83],[20190319,7.83],[20190320,7.8],[20190321,7.81],[20190322,7.8],[20190325,7.74],[20190326,7.83],[20190327,7.86],[20190328,7.86],[20190329,7.91],[20190401,8.03],[20190402,8.06],[20190403,8.15],[20190404,8.15],[20190405,8.13],[20190408,8.12],[20190409,8.06],[20190410,8.07],[20190411,8.04],[20190412,8.05],[20190415,8.12],[20190416,8.15],[20190417,8.15],[20190418,8.19],[20190419,8.18],[20190422,8.15],[20190423,8.21],[20190424,8.18],[20190425,8.22],[20190426,8.25],[20190429,8.26],[20190430,8.27],[20190502,8.23],[20190503,8.27],[20190506,8.21],[20190507,8.16],[20190508,8.18],[20190509,8.08],[20190510,8.13],[20190513,8],[20190514,8.09],[20190515,8.12],[20190516,8.22],[20190517,8.18],[20190520,8.14],[20190521,8.13],[20190522,8.15],[20190523,8.07],[20190524,8.11],[20190527,8.13],[20190528,8.12],[20190530,8.07],[20190531,7.98],[20190603,7.92],[20190604,7.97],[20190605,8.05],[20190606,8.02],[20190607,8.06],[20190610,8.1],[20190611,8.15],[20190612,8.15],[20190613,8.12],[20190614,8.14],[20190617,8.15],[20190618,8.27],[20190619,8.29],[20190620,8.36],[20190621,8.33],[20190624,8.31],[20190625,8.31],[20190626,8.29],[20190627,8.3],[20190628,8.35],[20190701,8.41],[20190702,8.48],[20190703,8.56],[20190704,8.59],[20190705,8.55],[20190708,8.54],[20190709,8.53],[20190710,8.51],[20190711,8.53],[20190712,8.55],[20190715,8.56],[20190716,8.57],[20190717,8.56],[20190718,8.52],[20190719,8.55],[20190722,8.5],[20190723,8.59],[20190724,8.66],[20190725,8.59],[20190726,8.61],[20190729,8.62],[20190730,8.51],[20190731,8.48],[20190801,8.56],[20190802,8.42],[20190805,8.2],[20190806,8.2],[20190807,8.23],[20190808,8.31],[20190809,8.31],[20190812,8.28],[20190813,8.27],[20190814,8.19],[20190815,8.19],[20190816,8.29],[20190819,8.39],[20190820,8.37],[20190821,8.45],[20190822,8.43],[20190823,8.38],[20190826,8.35],[20190827,8.38],[20190828,8.38],[20190829,8.44],[20190830,8.56],[20190902,8.63],[20190903,8.64],[20190904,8.67],[20190905,8.75],[20190906,8.79],[20190909,8.77],[20190910,8.74],[20190911,8.84],[20190912,8.85],[20190913,8.88],[20190916,8.83],[20190917,8.88],[20190918,8.85],[20190919,8.89],[20190920,8.94],[20190923,8.89],[20190924,8.86],[20190925,8.83],[20190926,8.95],[20190927,8.96],[20190930,8.91],[20191001,8.8],[20191002,8.59],[20191003,8.52],[20191004,8.58],[20191007,8.58],[20191008,8.54],[20191009,8.57],[20191010,8.61],[20191011,8.72],[20191014,8.71],[20191015,8.77],[20191016,8.75],[20191017,8.78],[20191018,8.74],[20191021,8.81],[20191022,8.8],[20191023,8.81],[20191024,8.85],[20191025,8.84],[20191028,8.9],[20191029,8.96],[20191030,8.98],[20191031,8.95],[20191101,9],[20191104,9.07],[20191105,9.09],[20191106,9.12],[20191107,9.14],[20191108,9.14],[20191111,9.17],[20191112,9.27],[20191113,9.25],[20191114,9.23],[20191115,9.22],[20191118,9.18],[20191119,9.19],[20191120,9.17],[20191121,9.13],[20191122,9.19],[20191125,9.29],[20191126,9.34],[20191127,9.39],[20191128,9.39],[20191129,9.33],[20191202,9.23],[20191203,9.18],[20191204,9.28],[20191205,9.35],[20191206,9.46],[20191209,9.44],[20191210,9.42],[20191211,9.44],[20191212,9.4],[20191213,9.44],[20191216,9.56],[20191217,9.54],[20191218,9.51],[20191219,9.53],[20191220,9.61],[20191223,9.54],[20191224,9.55],[20191226,9.54],[20191227,9.55],[20191230,9.49],[20200102,9.57],[20200103,9.56],[20200106,9.51],[20200107,9.57],[20200108,9.57],[20200109,9.62],[20200110,9.61],[20200113,9.64],[20200114,9.67],[20200115,9.68],[20200116,9.79],[20200117,9.88],[20200120,9.92],[20200121,9.92],[20200122,9.93],[20200123,9.88],[20200124,9.93],[20200127,9.79],[20200128,9.88],[20200129,9.9],[20200130,9.88],[20200131,9.8],[20200203,9.84],[20200204,10.03],[20200205,10.12],[20200206,10.14],[20200207,10.12],[20200210,10.17],[20200211,10.25],[20200212,10.29],[20200213,10.4],[20200214,10.42],[20200217,10.45],[20200218,10.4],[20200219,10.45],[20200220,10.43],[20200221,10.37],[20200224,10.05],[20200225,9.82],[20200226,9.79],[20200227,9.38],[20200228,9.06],[20200302,9.13],[20200303,9.19],[20200304,9.34],[20200305,9.22],[20200306,8.9],[20200309,8.17],[20200310,8.15],[20200311,7.95],[20200312,7.05],[20200313,7.22],[20200316,6.57],[20200317,6.47],[20200318,6.05],[20200319,6.24],[20200320,6.18],[20200323,5.83],[20200324,6.53],[20200325,6.88],[20200326,7.08],[20200327,6.9],[20200330,6.95],[20200331,7.01],[20200401,6.75],[20200402,6.7],[20200403,6.61],[20200406,6.99],[20200407,7.26],[20200408,7.44],[20200409,7.58],[20200410,7.6],[20200413,7.52],[20200414,7.6],[20200415,7.34],[20200416,7.29],[20200417,7.52],[20200420,7.51],[20200421,7.25],[20200422,7.32],[20200423,7.41],[20200424,7.34],[20200427,7.53],[20200428,7.66],[20200429,7.92],[20200430,7.78],[20200504,7.46],[20200505,7.63],[20200506,7.62],[20200507,7.74],[20200508,7.85],[20200511,7.84],[20200512,7.79],[20200513,7.56],[20200514,7.41],[20200515,7.45],[20200518,7.68],[20200519,7.73],[20200520,7.76],[20200521,7.77],[20200522,7.81],[20200525,7.93],[20200526,8.08],[20200527,8.15],[20200528,8.19],[20200529,8.11],[20200601,8.17],[20200602,8.31],[20200603,8.53],[20200604,8.4],[20200605,8.66],[20200608,8.76],[20200609,8.62],[20200610,8.53],[20200611,8.09],[20200612,8.11],[20200615,8.06],[20200616,8.32],[20200617,8.34],[20200618,8.29],[20200619,8.33],[20200622,8.23],[20200623,8.27],[20200624,8.08],[20200625,8.16],[20200626,8.13],[20200629,8.12],[20200630,8.17],[20200701,8.17],[20200702,8.23],[20200703,8.19],[20200706,8.32],[20200707,8.23],[20200708,8.23],[20200709,8.16],[20200710,8.2],[20200713,8.29],[20200714,8.26],[20200715,8.43],[20200716,8.4],[20200717,8.42],[20200720,8.44],[20200721,8.46],[20200722,8.45],[20200723,8.44],[20200724,8.33],[20200727,8.27],[20200728,8.3],[20200729,8.31],[20200730,8.18],[20200731,8.12],[20200803,8.32],[20200804,8.29],[20200805,8.36],[20200806,8.38],[20200807,8.4],[20200810,8.42],[20200811,8.54],[20200812,8.62],[20200813,8.56],[20200814,8.51],[20200817,8.54],[20200818,8.46],[20200819,8.54],[20200820,8.48],[20200821,8.53],[20200824,8.63],[20200825,8.61],[20200826,8.72],[20200827,8.72],[20200828,8.69],[20200831,8.63],[20200901,8.6],[20200902,8.72],[20200903,8.56],[20200904,8.46],[20200907,8.58],[20200908,8.51],[20200909,8.61],[20200910,8.56],[20200911,8.62],[20200914,8.62],[20200915,8.64],[20200916,8.77],[20200917,8.7],[20200918,8.74],[20200921,8.51],[20200922,8.52],[20200923,8.5],[20200924,8.39],[20200925,8.53],[20200928,8.76],[20200929,8.69],[20200930,8.69],[20201001,8.72],[20201002,8.74],[20201005,8.82],[20201006,8.78],[20201007,8.86],[20201008,8.91],[20201009,8.93],[20201012,8.96],[20201013,8.91],[20201014,8.86],[20201015,8.75],[20201016,8.83],[20201019,8.83],[20201020,8.78],[20201021,8.73],[20201022,8.77],[20201023,8.82],[20201026,8.64],[20201027,8.56],[20201028,8.3],[20201029,8.29],[20201030,8.26],[20201102,8.4],[20201103,8.62],[20201104,8.84],[20201105,9],[20201106,8.98],[20201109,9.3],[20201110,9.48],[20201111,9.66],[20201112,9.49],[20201113,9.5],[20201116,9.71],[20201117,9.78],[20201118,9.85],[20201119,9.86],[20201120,9.83],[20201123,9.85],[20201124,10.02],[20201125,10.01],[20201126,9.96],[20201127,9.98],[20201130,9.88],[20201201,9.88],[20201202,9.9],[20201203,9.99],[20201204,10.04],[20201207,10],[20201208,10.02],[20201209,9.99],[20201210,9.95],[20201211,9.89],[20201214,9.88],[20201215,9.93],[20201216,9.97],[20201217,10.09],[20201218,10.02],[20201221,9.86],[20201222,9.86],[20201223,9.93],[20201224,9.94],[20201228,10.02],[20201229,10.16],[20201230,10.09],[20201231,10.13],[20210104,10.12],[20210105,10.05],[20210106,10.19],[20210107,10.31],[20210108,10.39],[20210111,10.29],[20210112,10.33],[20210113,10.31],[20210114,10.35],[20210115,10.33],[20210118,10.34],[20210119,10.28],[20210120,10.4],[20210121,10.43],[20210122,10.32],[20210125,10.3],[20210126,10.4],[20210127,10.27],[20210128,10.27],[20210129,10.11],[20210201,10.36],[20210202,10.55],[20210203,10.59],[20210204,10.7],[20210205,10.74],[20210208,10.74],[20210209,10.68],[20210210,10.67],[20210211,10.79],[20210212,10.86],[20210215,10.94],[20210216,10.98],[20210217,10.92],[20210218,10.77],[20210219,10.76],[20210222,10.74],[20210223,10.66],[20210224,10.77],[20210225,10.64],[20210226,10.43],[20210301,10.71],[20210302,10.79],[20210303,10.77],[20210304,10.7],[20210305,10.66],[20210308,10.84],[20210309,10.97],[20210310,11],[20210311,11.11],[20210312,11.13],[20210315,11.16],[20210316,11.31],[20210317,11.32],[20210318,11.35],[20210319,11.28],[20210322,11.37],[20210323,11.28],[20210324,11.32],[20210325,11.39],[20210326,11.5],[20210329,11.41],[20210330,11.52],[20210331,11.39],[20210401,11.53],[20210402,11.5],[20210405,11.58],[20210406,11.63],[20210407,11.65],[20210408,11.74],[20210409,11.77],[20210412,11.81],[20210413,11.88],[20210414,11.88],[20210415,11.94],[20210416,12.01],[20210419,11.94],[20210420,11.67],[20210421,11.75],[20210422,11.76],[20210423,11.81],[20210426,11.87],[20210427,11.92],[20210428,11.94],[20210429,12.01],[20210430,11.96],[20210503,11.97],[20210504,11.76],[20210505,11.99],[20210506,11.95],[20210507,12.07],[20210510,11.99],[20210511,11.75],[20210512,11.59],[20210513,11.68],[20210514,12.01],[20210517,11.98],[20210518,12.08],[20210519,11.95],[20210520,12.17],[20210521,12.18],[20210524,12.17],[20210525,12.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt"},"ts":[[20160628,3465.14],[20160629,3534.23],[20160630,3577.31],[20160701,3587.8],[20160702,3587.8],[20160703,3587.8],[20160704,3580.92],[20160705,3526.81],[20160706,3499.1],[20160707,3514.21],[20160708,3560.99],[20160709,3560.99],[20160710,3560.99],[20160711,3609.02],[20160712,3655.68],[20160713,3670.34],[20160714,3685.04],[20160715,3696.2],[20160716,3696.2],[20160717,3696.2],[20160718,3717.98],[20160719,3721.16],[20160720,3745.17],[20160721,3751.58],[20160722,3755.08],[20160723,3755.08],[20160724,3755.08],[20160725,3767.48],[20160726,3765.83],[20160727,3779.69],[20160728,3752.53],[20160729,3752.61],[20160730,3752.61],[20160731,3752.61],[20160801,3737.33],[20160802,3696.58],[20160803,3693.23],[20160804,3722.12],[20160805,3764.65],[20160806,3764.65],[20160807,3764.65],[20160808,3808.91],[20160809,3821.32],[20160810,3797.72],[20160811,3804.27],[20160812,3804.48],[20160813,3804.48],[20160814,3804.48],[20160815,3808.15],[20160816,3779.12],[20160817,3767.73],[20160818,3768.25],[20160819,3756.87],[20160820,3756.87],[20160821,3756.87],[20160822,3759.53],[20160823,3769.97],[20160824,3793.95],[20160825,3784.92],[20160826,3785.96],[20160827,3785.96],[20160828,3785.96],[20160829,3811.54],[20160830,3848.92],[20160831,3869.08],[20160901,3873.07],[20160902,3880.66],[20160903,3880.66],[20160904,3880.66],[20160905,3899.39],[20160906,3899.09],[20160907,3881.88],[20160908,3879.49],[20160909,3854.61],[20160910,3854.61],[20160911,3854.61],[20160912,3834.15],[20160913,3807.12],[20160914,3787.04],[20160915,3794.11],[20160916,3794.54],[20160917,3794.54],[20160918,3794.54],[20160919,3815.01],[20160920,3816.38],[20160921,3852.55],[20160922,3863.55],[20160923,3851.26],[20160924,3851.26],[20160925,3851.26],[20160926,3796.94],[20160927,3797.35],[20160928,3810.89],[20160929,3808.72],[20160930,3812.91],[20161001,3812.91],[20161002,3812.91],[20161003,3812.51],[20161004,3840.96],[20161005,3855.38],[20161006,3868.91],[20161007,3869.82],[20161008,3869.82],[20161009,3869.82],[20161010,3873.04],[20161011,3873.08],[20161012,3877],[20161013,3841.47],[20161014,3858.26],[20161015,3858.26],[20161016,3858.26],[20161017,3853.42],[20161018,3878.55],[20161019,3906.17],[20161020,3920.12],[20161021,3940.95],[20161022,3940.95],[20161023,3940.95],[20161024,3963.86],[20161025,3973],[20161026,3961.13],[20161027,3964.73],[20161028,3955.53],[20161029,3955.53],[20161030,3955.53],[20161031,3941.22],[20161101,3918.8],[20161102,3848.21],[20161103,3849.26],[20161104,3822.71],[20161105,3822.71],[20161106,3822.71],[20161107,3876.73],[20161108,3906.01],[20161109,3957.93],[20161110,4090.51],[20161111,4118.11],[20161112,4118.11],[20161113,4118.11],[20161114,4189.24],[20161115,4206.25],[20161116,4213.34],[20161117,4230.81],[20161118,4265.07],[20161119,4265.07],[20161120,4265.07],[20161121,4274.01],[20161122,4291.8],[20161123,4308.32],[20161124,4321.09],[20161125,4320.89],[20161126,4320.89],[20161127,4320.89],[20161128,4294.46],[20161129,4286.49],[20161130,4298.11],[20161201,4331.49],[20161202,4316.32],[20161203,4316.32],[20161204,4316.32],[20161205,4320.8],[20161206,4342.41],[20161207,4394.38],[20161208,4441.13],[20161209,4517.36],[20161210,4517.36],[20161211,4517.36],[20161212,4498.48],[20161213,4486.57],[20161214,4463.55],[20161215,4525.17],[20161216,4528.47],[20161217,4528.47],[20161218,4528.47],[20161219,4516.5],[20161220,4552.36],[20161221,4548.9],[20161222,4526.58],[20161223,4522.31],[20161224,4522.31],[20161225,4522.31],[20161226,4522.47],[20161227,4523.58],[20161228,4522.92],[20161229,4491.38],[20161230,4469.57],[20161231,4469.56],[20170101,4469.56],[20170102,4478.5],[20170103,4550.28],[20170104,4589.74],[20170105,4570.18],[20170106,4552.05],[20170107,4552.05],[20170108,4552.05],[20170109,4547],[20170110,4533.99],[20170111,4561.3],[20170112,4519.72],[20170113,4528.66],[20170114,4528.66],[20170115,4528.66],[20170116,4535.29],[20170117,4485.87],[20170118,4476.09],[20170119,4476.12],[20170120,4485.41],[20170121,4485.41],[20170122,4485.41],[20170123,4456.09],[20170124,4465.59],[20170125,4522.5],[20170126,4561.98],[20170127,4560.06],[20170128,4560.06],[20170129,4560.06],[20170130,4539.51],[20170131,4493.44],[20170201,4489.69],[20170202,4480.94],[20170203,4528.24],[20170204,4528.24],[20170205,4528.24],[20170206,4544.86],[20170207,4552.23],[20170208,4545.62],[20170209,4566.37],[20170210,4602.66],[20170211,4602.66],[20170212,4602.66],[20170213,4633.81],[20170214,4664.44],[20170215,4716.29],[20170216,4693.64],[20170217,4677.47],[20170218,4677.47],[20170219,4677.47],[20170220,4686.86],[20170221,4720.05],[20170222,4734.72],[20170223,4722.25],[20170224,4680.26],[20170225,4680.26],[20170226,4680.26],[20170227,4676.29],[20170228,4665.05],[20170301,4735.9],[20170302,4743.64],[20170303,4729.26],[20170304,4729.26],[20170305,4729.26],[20170306,4710.5],[20170307,4700.44],[20170308,4707.41],[20170309,4710.47],[20170310,4706.57],[20170311,4706.57],[20170312,4706.57],[20170313,4699.15],[20170314,4700.98],[20170315,4712.48],[20170316,4710.54],[20170317,4695.16],[20170318,4695.16],[20170319,4695.16],[20170320,4677.51],[20170321,4615.1],[20170322,4561.85],[20170323,4581.53],[20170324,4578.01],[20170325,4578.01],[20170326,4578.01],[20170327,4535.29],[20170328,4560.96],[20170329,4596.13],[20170330,4630.16],[20170331,4646.4],[20170401,4646.4],[20170402,4646.4],[20170403,4645.73],[20170404,4638.98],[20170405,4627.49],[20170406,4629.26],[20170407,4638.02],[20170408,4638.02],[20170409,4638.02],[20170410,4651.43],[20170411,4643.06],[20170412,4630.15],[20170413,4599.6],[20170414,4598.43],[20170415,4598.43],[20170416,4598.43],[20170417,4600.28],[20170418,4588.25],[20170419,4575.23],[20170420,4592.3],[20170421,4611.65],[20170422,4611.65],[20170423,4611.65],[20170424,4639.6],[20170425,4657.67],[20170426,4671.12],[20170427,4678.81],[20170428,4659.24],[20170429,4659.24],[20170430,4659.24],[20170501,4661.88],[20170502,4669.63],[20170503,4677.49],[20170504,4681.35],[20170505,4675.67],[20170506,4675.67],[20170507,4675.67],[20170508,4689.31],[20170509,4701.7],[20170510,4708.58],[20170511,4707.41],[20170512,4687.26],[20170513,4687.26],[20170514,4687.26],[20170515,4681.85],[20170516,4666.16],[20170517,4584.64],[20170518,4525.18],[20170519,4545.53],[20170520,4545.53],[20170521,4545.53],[20170522,4552.56],[20170523,4574.38],[20170524,4596.22],[20170525,4598.38],[20170526,4605.19],[20170527,4605.19],[20170528,4605.19],[20170529,4606.96],[20170530,4603.48],[20170531,4577.24],[20170601,4596.92],[20170602,4612.59],[20170603,4612.59],[20170604,4612.59],[20170605,4607.41],[20170606,4581.28],[20170607,4601.7],[20170608,4625.66],[20170609,4678.22],[20170610,4678.22],[20170611,4678.22],[20170612,4673.1],[20170613,4689.43],[20170614,4695.18],[20170615,4683.95],[20170616,4692.11],[20170617,4692.11],[20170618,4692.11],[20170619,4719.28],[20170620,4720.28],[20170621,4687.32],[20170622,4671.28],[20170623,4662.24],[20170624,4662.24],[20170625,4662.24],[20170626,4670.1],[20170627,4650.78],[20170628,4653.47],[20170629,4671.59],[20170630,4663.49],[20170701,4663.49],[20170702,4663.49],[20170703,4704.63],[20170704,4718.46],[20170705,4732.33],[20170706,4711.8],[20170707,4703.97],[20170708,4703.97],[20170709,4703.97],[20170710,4722.37],[20170711,4711.34],[20170712,4714.92],[20170713,4748.13],[20170714,4754.33],[20170715,4754.33],[20170716,4754.33],[20170717,4740.87],[20170718,4703.09],[20170719,4711.66],[20170720,4723.7],[20170721,4682.41],[20170722,4682.41],[20170723,4682.41],[20170724,4681.32],[20170725,4706.89],[20170726,4722.18],[20170727,4706.72],[20170728,4683.69],[20170729,4683.69],[20170730,4683.69],[20170731,4688.69],[20170801,4698.83],[20170802,4698.73],[20170803,4683.31],[20170804,4700.1],[20170805,4700.1],[20170806,4700.1],[20170807,4721.59],[20170808,4722.43],[20170809,4717.87],[20170810,4671.91],[20170811,4611.76],[20170812,4611.76],[20170813,4611.76],[20170814,4637.61],[20170815,4649.74],[20170816,4683.57],[20170817,4649.81],[20170818,4608.41],[20170819,4608.41],[20170820,4608.41],[20170821,4595.25],[20170822,4608.89],[20170823,4608.52],[20170824,4605.51],[20170825,4611.23],[20170826,4611.23],[20170827,4611.23],[20170828,4581.28],[20170829,4515.35],[20170830,4544.91],[20170831,4584.03],[20170901,4593.57],[20170902,4593.57],[20170903,4593.57],[20170904,4590.47],[20170905,4547.48],[20170906,4517.17],[20170907,4480.51],[20170908,4464.98],[20170909,4464.98],[20170910,4464.98],[20170911,4528.88],[20170912,4589.44],[20170913,4596.72],[20170914,4613.63],[20170915,4605.41],[20170916,4605.41],[20170917,4605.41],[20170918,4628.73],[20170919,4642.66],[20170920,4648.64],[20170921,4680.56],[20170922,4676.77],[20170923,4676.77],[20170924,4676.77],[20170925,4693.15],[20170926,4705.23],[20170927,4747.62],[20170928,4758.53],[20170929,4767.74],[20170930,4767.74],[20171001,4767.74],[20171002,4804.05],[20171003,4817.59],[20171004,4812.73],[20171005,4839.45],[20171006,4855.56],[20171007,4855.56],[20171008,4855.56],[20171009,4841.26],[20171010,4835.29],[20171011,4821.23],[20171012,4808.52],[20171013,4818],[20171014,4818],[20171015,4818],[20171016,4839.52],[20171017,4844.94],[20171018,4855.64],[20171019,4833.06],[20171020,4864.05],[20171021,4864.05],[20171022,4864.05],[20171023,4883.06],[20171024,4888.17],[20171025,4870.51],[20171026,4886.69],[20171027,4932.97],[20171028,4932.97],[20171029,4932.97],[20171030,4926.85],[20171031,4911.49],[20171101,4920.08],[20171102,4918.45],[20171103,4919.63],[20171104,4919.63],[20171105,4919.63],[20171106,4927.86],[20171107,4916.89],[20171108,4886.53],[20171109,4857.93],[20171110,4842.42],[20171111,4842.42],[20171112,4842.42],[20171113,4818.1],[20171114,4787.57],[20171115,4746.91],[20171116,4779.32],[20171117,4782.74],[20171118,4782.74],[20171119,4782.74],[20171120,4796.21],[20171121,4830.04],[20171122,4830.56],[20171123,4808.82],[20171124,4790.5],[20171125,4790.5],[20171126,4790.5],[20171127,4763.94],[20171128,4809.43],[20171129,4878.91],[20171130,4887.06],[20171201,4866.94],[20171202,4866.94],[20171203,4866.94],[20171204,4908.94],[20171205,4904.6],[20171206,4887.19],[20171207,4901.4],[20171208,4946.96],[20171209,4946.96],[20171210,4946.96],[20171211,4946.79],[20171212,4973.95],[20171213,4973.31],[20171214,4930.75],[20171215,4938.5],[20171216,4938.5],[20171217,4938.5],[20171218,4977.44],[20171219,4972.5],[20171220,4956.42],[20171221,4968.91],[20171222,4979.94],[20171223,4979.94],[20171224,4979.94],[20171225,4979.94],[20171226,4978.85],[20171227,4962],[20171228,4959.22],[20171229,4938.95],[20171230,4938.95],[20171231,4938.93],[20180101,4938.93],[20180102,4918.99],[20180103,4943.16],[20180104,4977.91],[20180105,5005.61],[20180106,5005.61],[20180107,5005.61],[20180108,5034.58],[20180109,5074.59],[20180110,5089.47],[20180111,5099.66],[20180112,5095.54],[20180113,5095.54],[20180114,5095.54],[20180115,5084.06],[20180116,5076.28],[20180117,5085.78],[20180118,5087.14],[20180119,5101.46],[20180120,5101.46],[20180121,5101.46],[20180122,5131.62],[20180123,5146.3],[20180124,5139.59],[20180125,5117.8],[20180126,5127.08],[20180127,5127.08],[20180128,5127.08],[20180129,5140.58],[20180130,5085.47],[20180131,5065.03],[20180201,5087.3],[20180202,5027.34],[20180203,5027.34],[20180204,5027.34],[20180205,4890.13],[20180206,4843.14],[20180207,4881.62],[20180208,4821.36],[20180209,4773.31],[20180210,4773.31],[20180211,4773.31],[20180212,4815.44],[20180213,4815.61],[20180214,4859.32],[20180215,4879.23],[20180216,4897.9],[20180217,4897.9],[20180218,4897.9],[20180219,4909.49],[20180220,4924.89],[20180221,4942.67],[20180222,4935.04],[20180223,4952.99],[20180224,4952.99],[20180225,4952.99],[20180226,4991.95],[20180227,4993.33],[20180228,4975.19],[20180301,4923.79],[20180302,4851.11],[20180303,4851.11],[20180304,4851.11],[20180305,4868.56],[20180306,4881.65],[20180307,4873.17],[20180308,4893.11],[20180309,4970.96],[20180310,4970.96],[20180311,4970.96],[20180312,4997.41],[20180313,4956.48],[20180314,4918.74],[20180315,4918.68],[20180316,4938.78],[20180317,4938.78],[20180318,4938.78],[20180319,4910.68],[20180320,4923.63],[20180321,4930.35],[20180322,4832.52],[20180323,4716.67],[20180324,4716.67],[20180325,4716.67],[20180326,4717.03],[20180327,4719.74],[20180328,4698.71],[20180329,4736.16],[20180330,4736.17],[20180331,4736.17],[20180401,4736.17],[20180402,4731.29],[20180403,4716.8],[20180404,4719.19],[20180405,4772.9],[20180406,4744.23],[20180407,4744.23],[20180408,4744.23],[20180409,4730.41],[20180410,4758.68],[20180411,4739.5],[20180412,4779.93],[20180413,4774.91],[20180414,4774.91],[20180415,4774.91],[20180416,4760.4],[20180417,4773.93],[20180418,4773.08],[20180419,4800.2],[20180420,4823.33],[20180421,4823.33],[20180422,4823.33],[20180423,4845.46],[20180424,4849.15],[20180425,4826.14],[20180426,4843.33],[20180427,4874.57],[20180428,4874.57],[20180429,4874.57],[20180430,4870.24],[20180501,4867.17],[20180502,4877.48],[20180503,4855.56],[20180504,4879.76],[20180505,4879.76],[20180506,4879.76],[20180507,4918.04],[20180508,4960.07],[20180509,4997.88],[20180510,5010.6],[20180511,5015.66],[20180512,5015.66],[20180513,5015.66],[20180514,4999.56],[20180515,5016.5],[20180516,5045.05],[20180517,5051.5],[20180518,5039.97],[20180519,5039.97],[20180520,5039.97],[20180521,5056.41],[20180522,5075.71],[20180523,5067.86],[20180524,5037.25],[20180525,5034.71],[20180526,5034.71],[20180527,5034.71],[20180528,5037.09],[20180529,4967.2],[20180530,4953.21],[20180531,4930.08],[20180601,4968.6],[20180602,4968.6],[20180603,4968.6],[20180604,4981.74],[20180605,4982.36],[20180606,4993.04],[20180607,4992.63],[20180608,5002.31],[20180609,5002.31],[20180610,5002.31],[20180611,5004.57],[20180612,4999.73],[20180613,5001.52],[20180614,5007.91],[20180615,5025.09],[20180616,5025.09],[20180617,5025.09],[20180618,5008.48],[20180619,5007.71],[20180620,4997.99],[20180621,4987.23],[20180622,4960.48],[20180623,4960.48],[20180624,4960.48],[20180625,4899.23],[20180626,4876.39],[20180627,4867.8],[20180628,4868.08],[20180629,4867.26],[20180630,4867.26],[20180701,4867.26],[20180702,4872.48],[20180703,4870.05],[20180704,4870.41],[20180705,4868.13],[20180706,4881.03],[20180707,4881.03],[20180708,4881.03],[20180709,4927.76],[20180710,4953.7],[20180711,4918.07],[20180712,4933.56],[20180713,4937.06],[20180714,4937.06],[20180715,4937.06],[20180716,4949.93],[20180717,4968.24],[20180718,5027.53],[20180719,5015.83],[20180720,4990.03],[20180721,4990.03],[20180722,4990.03],[20180723,5004],[20180724,5035.28],[20180725,5049.71],[20180726,5055.6],[20180727,5084.04],[20180728,5084.04],[20180729,5084.04],[20180730,5067.13],[20180731,5037.44],[20180801,5041.84],[20180802,5039.77],[20180803,5063.55],[20180804,5063.55],[20180805,5063.55],[20180806,5083.84],[20180807,5089.43],[20180808,5099.1],[20180809,5096.42],[20180810,5091.49],[20180811,5091.49],[20180812,5091.49],[20180813,5066.43],[20180814,5079.03],[20180815,5078.39],[20180816,5090.68],[20180817,5093.37],[20180818,5093.37],[20180819,5093.37],[20180820,5103.99],[20180821,5096.27],[20180822,5067.39],[20180823,5058.84],[20180824,5056.01],[20180825,5056.01],[20180826,5056.01],[20180827,5073.35],[20180828,5062.53],[20180829,5074.85],[20180830,5054.06],[20180831,5049.81],[20180901,5049.81],[20180902,5049.81],[20180903,5055.93],[20180904,5078.5],[20180905,5062.69],[20180906,5025.6],[20180907,5013.65],[20180908,5013.65],[20180909,5013.65],[20180910,5032.46],[20180911,5034.57],[20180912,5019.89],[20180913,5009.01],[20180914,5019.36],[20180915,5019.36],[20180916,5019.36],[20180917,5022.02],[20180918,5028.22],[20180919,5084.22],[20180920,5104.4],[20180921,5117.8],[20180922,5117.8],[20180923,5117.8],[20180924,5087.59],[20180925,5073.57],[20180926,5059.14],[20180927,5052.86],[20180928,5047.16],[20180929,5047.16],[20180930,5047.16],[20181001,5047.6],[20181002,5047.24],[20181003,5063.87],[20181004,5087.96],[20181005,5058],[20181006,5058],[20181007,5058],[20181008,5046.58],[20181009,5039.86],[20181010,4944.1],[20181011,4795.99],[20181012,4774.2],[20181013,4774.2],[20181014,4774.2],[20181015,4755.65],[20181016,4797.55],[20181017,4846.12],[20181018,4812.18],[20181019,4798.91],[20181020,4798.91],[20181021,4798.91],[20181022,4753.68],[20181023,4699.49],[20181024,4645.47],[20181025,4654.38],[20181026,4635.25],[20181027,4635.25],[20181028,4635.25],[20181029,4646.22],[20181030,4674.92],[20181031,4761.34],[20181101,4770.18],[20181102,4803.72],[20181103,4803.72],[20181104,4803.72],[20181105,4827.61],[20181106,4825.99],[20181107,4853.88],[20181108,4901.78],[20181109,4894.14],[20181110,4894.14],[20181111,4894.14],[20181112,4852.06],[20181113,4850.29],[20181114,4805.97],[20181115,4793.04],[20181116,4783.8],[20181117,4783.8],[20181118,4783.8],[20181119,4746.53],[20181120,4673.24],[20181121,4687.11],[20181122,4691.13],[20181123,4700.2],[20181124,4700.2],[20181125,4700.2],[20181126,4760],[20181127,4780.85],[20181128,4826.51],[20181129,4801.84],[20181130,4804.36],[20181201,4804.36],[20181202,4804.36],[20181203,4847.88],[20181204,4722.33],[20181205,4687.84],[20181206,4595.22],[20181207,4544.2],[20181208,4544.2],[20181209,4544.2],[20181210,4457.95],[20181211,4448.24],[20181212,4480.02],[20181213,4463.17],[20181214,4440.41],[20181215,4440.41],[20181216,4440.41],[20181217,4379.25],[20181218,4341.29],[20181219,4298.5],[20181220,4243.41],[20181221,4205.73],[20181222,4205.73],[20181223,4205.73],[20181224,4175.35],[20181225,4175.35],[20181226,4178.42],[20181227,4250.64],[20181228,4269.37],[20181229,4269.37],[20181230,4269.37],[20181231,4286.26],[20190101,4286.26],[20190102,4324.51],[20190103,4296.71],[20190104,4369.42],[20190105,4369.42],[20190106,4369.42],[20190107,4403.89],[20190108,4428.63],[20190109,4452.25],[20190110,4446.73],[20190111,4463.3],[20190112,4463.3],[20190113,4463.3],[20190114,4486.19],[20190115,4520.67],[20190116,4599.77],[20190117,4625.18],[20190118,4687.46],[20190119,4687.46],[20190120,4687.46],[20190121,4705.1],[20190122,4674.11],[20190123,4661.49],[20190124,4678.77],[20190125,4710.4],[20190126,4710.4],[20190127,4710.4],[20190128,4685.65],[20190129,4679.33],[20190130,4681.33],[20190131,4671.39],[20190201,4684.44],[20190202,4684.44],[20190203,4684.44],[20190204,4708.86],[20190205,4736.02],[20190206,4744.71],[20190207,4724.97],[20190208,4692.55],[20190209,4692.55],[20190210,4692.55],[20190211,4713],[20190212,4759.9],[20190213,4780.35],[20190214,4757.5],[20190215,4808.19],[20190216,4808.19],[20190217,4808.19],[20190218,4820.48],[20190219,4826.78],[20190220,4840.36],[20190221,4833.17],[20190222,4840.45],[20190223,4840.45],[20190224,4840.45],[20190225,4854.63],[20190226,4848.11],[20190227,4852.15],[20190228,4847.89],[20190301,4872.4],[20190302,4872.4],[20190303,4872.4],[20190304,4882.45],[20190305,4865.53],[20190306,4849.77],[20190307,4817.07],[20190308,4796.86],[20190309,4796.86],[20190310,4796.86],[20190311,4829.46],[20190312,4838.75],[20190313,4856.98],[20190314,4882.09],[20190315,4905.38],[20190316,4905.38],[20190317,4905.38],[20190318,4937.34],[20190319,4926.83],[20190320,4866.43],[20190321,4829.03],[20190322,4772.44],[20190323,4772.44],[20190324,4772.44],[20190325,4726.11],[20190326,4765.56],[20190327,4776.74],[20190328,4799.39],[20190329,4818.49],[20190330,4818.49],[20190331,4818.49],[20190401,4899.68],[20190402,4932.07],[20190403,4953.57],[20190404,4975.19],[20190405,4976.37],[20190406,4976.37],[20190407,4976.37],[20190408,4972.51],[20190409,4937.56],[20190410,4943.84],[20190411,4964.42],[20190412,5006.47],[20190413,5006.47],[20190414,5006.47],[20190415,5012.81],[20190416,5054.04],[20190417,5076.96],[20190418,5100.45],[20190419,5100.03],[20190420,5100.03],[20190421,5100.03],[20190422,5098.85],[20190423,5116.25],[20190424,5124.52],[20190425,5140.99],[20190426,5163.91],[20190427,5163.91],[20190428,5163.91],[20190429,5198.7],[20190430,5184.81],[20190501,5175.26],[20190502,5168.29],[20190503,5208.02],[20190504,5208.02],[20190505,5208.02],[20190506,5179.68],[20190507,5114.42],[20190508,5084.7],[20190509,5064.9],[20190510,5057.26],[20190511,5057.26],[20190512,5057.26],[20190513,4962.88],[20190514,4979.88],[20190515,4991.66],[20190516,5036.4],[20190517,5034.24],[20190518,5034.24],[20190519,5034.24],[20190520,5027.12],[20190521,5055.2],[20190522,5049.23],[20190523,4994.65],[20190524,4994.04],[20190525,4994.04],[20190526,4994.04],[20190527,5000.08],[20190528,4981.52],[20190529,4962.57],[20190530,4959.92],[20190531,4902.91],[20190601,4902.91],[20190602,4902.91],[20190603,4890.5],[20190604,4949.28],[20190605,4983.56],[20190606,4989.04],[20190607,4994.26],[20190608,4994.26],[20190609,4994.26],[20190610,5011],[20190611,5032.75],[20190612,5004.82],[20190613,5019.83],[20190614,5028.96],[20190615,5028.96],[20190616,5028.96],[20190617,5022.04],[20190618,5076.41],[20190619,5093.09],[20190620,5092.61],[20190621,5080.79],[20190622,5080.79],[20190623,5080.79],[20190624,5053.11],[20190625,5030.12],[20190626,5029.16],[20190627,5056.39],[20190628,5105.17],[20190629,5105.17],[20190630,5105.17],[20190701,5165.84],[20190702,5179.27],[20190703,5211.85],[20190704,5225.64],[20190705,5240.58],[20190706,5240.58],[20190707,5240.58],[20190708,5220.85],[20190709,5218.83],[20190710,5209.5],[20190711,5218.45],[20190712,5240.86],[20190713,5240.86],[20190714,5240.86],[20190715,5226.68],[20190716,5223.99],[20190717,5199.86],[20190718,5203.07],[20190719,5201.72],[20190720,5201.72],[20190721,5201.72],[20190722,5201.09],[20190723,5274.38],[20190724,5321.99],[20190725,5310.58],[20190726,5328.78],[20190727,5328.78],[20190728,5328.78],[20190729,5314.65],[20190730,5292.5],[20190731,5273.39],[20190801,5220.33],[20190802,5152.81],[20190803,5152.81],[20190804,5152.81],[20190805,5016.52],[20190806,5008.75],[20190807,4979.21],[20190808,5036.13],[20190809,5030.81],[20190810,5030.81],[20190811,5030.81],[20190812,4966.84],[20190813,4978.01],[20190814,4893.96],[20190815,4893.09],[20190816,4958.12],[20190817,4958.12],[20190818,4958.12],[20190819,5012.09],[20190820,4996],[20190821,5008.06],[20190822,5035.13],[20190823,4975.3],[20190824,4975.3],[20190825,4975.3],[20190826,4955.21],[20190827,4957.88],[20190828,4971.66],[20190829,5026.27],[20190830,5070.27],[20190831,5070.27],[20190901,5070.27],[20190902,5085.24],[20190903,5067.84],[20190904,5084.19],[20190905,5159.07],[20190906,5187.19],[20190907,5187.19],[20190908,5187.19],[20190909,5236.83],[20190910,5253.03],[20190911,5295.97],[20190912,5324.65],[20190913,5334.88],[20190914,5334.88],[20190915,5334.88],[20190916,5340.78],[20190917,5331.95],[20190918,5326.37],[20190919,5329.23],[20190920,5334.54],[20190921,5334.54],[20190922,5334.54],[20190923,5337.67],[20190924,5310.3],[20190925,5315.13],[20190926,5338.28],[20190927,5343.21],[20190928,5343.21],[20190929,5343.21],[20190930,5340.29],[20191001,5274.96],[20191002,5156.96],[20191003,5134.63],[20191004,5166.88],[20191005,5166.88],[20191006,5166.88],[20191007,5169.84],[20191008,5109.85],[20191009,5119.13],[20191010,5145.21],[20191011,5222.74],[20191012,5222.74],[20191013,5222.74],[20191014,5230.77],[20191015,5284],[20191016,5287.02],[20191017,5274.09],[20191018,5266.34],[20191019,5266.34],[20191020,5266.34],[20191021,5304.82],[20191022,5319.36],[20191023,5332.79],[20191024,5346.73],[20191025,5365.11],[20191026,5365.11],[20191027,5365.11],[20191028,5393.35],[20191029,5407.69],[20191030,5391.73],[20191031,5357.31],[20191101,5397.07],[20191102,5397.07],[20191103,5397.07],[20191104,5450.67],[20191105,5495.74],[20191106,5509.01],[20191107,5542.87],[20191108,5552.68],[20191109,5552.68],[20191110,5552.68],[20191111,5547.52],[20191112,5563.81],[20191113,5539.6],[20191114,5537.33],[20191115,5545.85],[20191116,5545.85],[20191117,5545.85],[20191118,5539.15],[20191119,5544.95],[20191120,5527.54],[20191121,5504.71],[20191122,5536.25],[20191123,5536.25],[20191124,5536.25],[20191125,5590.6],[20191126,5599.14],[20191127,5629.36],[20191128,5635.28],[20191129,5625.2],[20191130,5625.2],[20191201,5625.2],[20191202,5575.04],[20191203,5498.09],[20191204,5527.88],[20191205,5548.42],[20191206,5600.03],[20191207,5600.03],[20191208,5600.03],[20191209,5607.3],[20191210,5594.33],[20191211,5592.63],[20191212,5637.33],[20191213,5650.15],[20191214,5650.15],[20191215,5650.15],[20191216,5696.18],[20191217,5704.57],[20191218,5710.24],[20191219,5713.74],[20191220,5732.88],[20191221,5732.88],[20191222,5732.88],[20191223,5730.06],[20191224,5731.33],[20191225,5731.33],[20191226,5732.2],[20191227,5729.89],[20191228,5729.89],[20191229,5729.89],[20191230,5702.05],[20191231,5695.2],[20200101,5695.2],[20200102,5745.59],[20200103,5738.47],[20200104,5738.47],[20200105,5738.47],[20200106,5701.19],[20200107,5703.12],[20200108,5734.24],[20200109,5775.64],[20200110,5770.51],[20200111,5770.51],[20200112,5770.51],[20200113,5774.5],[20200114,5778.21],[20200115,5748.4],[20200116,5775.39],[20200117,5829.27],[20200118,5829.27],[20200119,5829.27],[20200120,5840.97],[20200121,5810.38],[20200122,5831.66],[20200123,5819.27],[20200124,5803.34],[20200125,5803.34],[20200126,5803.34],[20200127,5722.29],[20200128,5749.77],[20200129,5770.06],[20200130,5766.23],[20200131,5701.81],[20200201,5701.81],[20200202,5701.81],[20200203,5697.86],[20200204,5772.55],[20200205,5866.91],[20200206,5896.52],[20200207,5901.17],[20200208,5901.17],[20200209,5901.17],[20200210,5916.81],[20200211,5967.19],[20200212,5982.85],[20200213,6006.17],[20200214,6022.72],[20200215,6022.72],[20200216,6022.72],[20200217,6031.27],[20200218,6010.24],[20200219,6041.96],[20200220,6038.56],[20200221,5983.04],[20200222,5983.04],[20200223,5983.04],[20200224,5809],[20200225,5652.55],[20200226,5563.15],[20200227,5356.95],[20200228,5179.78],[20200229,5179.78],[20200301,5179.78],[20200302,5222.49],[20200303,5185.27],[20200304,5228],[20200305,5104.8],[20200306,4884.85],[20200307,4884.85],[20200308,4884.85],[20200309,4427.86],[20200310,4477.31],[20200311,4376.95],[20200312,3989],[20200313,4181.33],[20200314,4181.33],[20200315,4181.33],[20200316,3804.96],[20200317,3830.57],[20200318,3604.63],[20200319,3645.53],[20200320,3664.31],[20200321,3664.31],[20200322,3664.31],[20200323,3444.31],[20200324,3704.45],[20200325,3915.48],[20200326,4076.51],[20200327,4002.62],[20200328,4002.62],[20200329,4002.62],[20200330,3987.13],[20200331,3980.21],[20200401,3809.81],[20200402,3817.87],[20200403,3790.64],[20200404,3790.64],[20200405,3790.64],[20200406,3981.58],[20200407,4093.17],[20200408,4180.12],[20200409,4339.33],[20200410,4339.59],[20200411,4339.59],[20200412,4339.59],[20200413,4333.46],[20200414,4264.95],[20200415,4130.45],[20200416,4067.32],[20200417,4221.85],[20200418,4221.85],[20200419,4221.85],[20200420,4208.95],[20200421,4095.06],[20200422,4103.19],[20200423,4156.96],[20200424,4176.82],[20200425,4176.82],[20200426,4176.82],[20200427,4286.37],[20200428,4359.87],[20200429,4482.84],[20200430,4414.87],[20200501,4357.17],[20200502,4357.17],[20200503,4357.17],[20200504,4222.12],[20200505,4261.69],[20200506,4245.29],[20200507,4312.9],[20200508,4350.33],[20200509,4350.33],[20200510,4350.33],[20200511,4338.9],[20200512,4266.76],[20200513,4147.16],[20200514,4154.03],[20200515,4162.59],[20200516,4162.59],[20200517,4162.59],[20200518,4311.37],[20200519,4277.62],[20200520,4326.71],[20200521,4309.15],[20200522,4321.99],[20200523,4321.99],[20200524,4321.99],[20200525,4330.5],[20200526,4471.43],[20200527,4595.18],[20200528,4572.97],[20200529,4490.24],[20200530,4490.24],[20200531,4490.24],[20200601,4526.39],[20200602,4590.85],[20200603,4718.16],[20200604,4762.58],[20200605,4877.46],[20200606,4877.46],[20200607,4877.46],[20200608,4975.24],[20200609,4903.39],[20200610,4782.26],[20200611,4534.55],[20200612,4553.13],[20200613,4553.13],[20200614,4553.13],[20200615,4586.09],[20200616,4679.62],[20200617,4680.19],[20200618,4670.15],[20200619,4670.98],[20200620,4670.98],[20200621,4670.98],[20200622,4640.88],[20200623,4639.01],[20200624,4539.92],[20200625,4594.66],[20200626,4508.42],[20200627,4508.42],[20200628,4508.42],[20200629,4497.71],[20200630,4560.28],[20200701,4554.94],[20200702,4570.89],[20200703,4583.92],[20200704,4583.92],[20200705,4583.92],[20200706,4627.73],[20200707,4587.72],[20200708,4592.16],[20200709,4538.46],[20200710,4605.17],[20200711,4605.17],[20200712,4605.17],[20200713,4624.24],[20200714,4601.6],[20200715,4659.9],[20200716,4666.56],[20200717,4641.53],[20200718,4641.53],[20200719,4641.53],[20200720,4634.13],[20200721,4698.59],[20200722,4667.39],[20200723,4665.47],[20200724,4614.4],[20200725,4614.4],[20200726,4614.4],[20200727,4548.16],[20200728,4548.78],[20200729,4584.29],[20200730,4522.86],[20200731,4480.56],[20200801,4480.56],[20200802,4480.56],[20200803,4523.11],[20200804,4528.86],[20200805,4550.7],[20200806,4555.1],[20200807,4600.67],[20200808,4600.67],[20200809,4600.67],[20200810,4646.31],[20200811,4687.97],[20200812,4699.77],[20200813,4667.68],[20200814,4663.04],[20200815,4663.04],[20200816,4663.04],[20200817,4625.11],[20200818,4587.75],[20200819,4585.07],[20200820,4564.46],[20200821,4575.93],[20200822,4575.93],[20200823,4575.93],[20200824,4623.54],[20200825,4648.69],[20200826,4656.12],[20200827,4692.67],[20200828,4686.87],[20200829,4686.87],[20200830,4686.87],[20200831,4655.88],[20200901,4629.26],[20200902,4702.9],[20200903,4679.71],[20200904,4641.66],[20200905,4641.66],[20200906,4641.66],[20200907,4640.75],[20200908,4581.48],[20200909,4589.91],[20200910,4558.16],[20200911,4554.52],[20200912,4554.52],[20200913,4554.52],[20200914,4581.91],[20200915,4564.73],[20200916,4598.34],[20200917,4581.22],[20200918,4553.43],[20200919,4553.43],[20200920,4553.43],[20200921,4465.4],[20200922,4435.25],[20200923,4408.51],[20200924,4383.23],[20200925,4408.31],[20200926,4408.31],[20200927,4408.31],[20200928,4500.49],[20200929,4473.68],[20200930,4482.94],[20201001,4500.7],[20201002,4531.98],[20201003,4531.98],[20201004,4531.98],[20201005,4582.73],[20201006,4586.07],[20201007,4619.7],[20201008,4671.22],[20201009,4678.76],[20201010,4678.76],[20201011,4678.76],[20201012,4707.79],[20201013,4676.27],[20201014,4652.66],[20201015,4648.92],[20201016,4648.56],[20201017,4648.56],[20201018,4648.56],[20201019,4615.69],[20201020,4610.03],[20201021,4584.96],[20201022,4625.64],[20201023,4650.15],[20201024,4650.15],[20201025,4650.15],[20201026,4592.57],[20201027,4514.2],[20201028,4434.51],[20201029,4429.17],[20201030,4434.91],[20201031,4434.91],[20201101,4434.91],[20201102,4503.4],[20201103,4586.17],[20201104,4600.02],[20201105,4668.57],[20201106,4658.46],[20201107,4658.46],[20201108,4658.46],[20201109,4894.26],[20201110,4998.84],[20201111,5008.72],[20201112,4952.4],[20201113,4980.16],[20201114,4980.16],[20201115,4980.16],[20201116,5074.11],[20201117,5082.1],[20201118,5090.27],[20201119,5095.52],[20201120,5077.25],[20201121,5077.25],[20201122,5077.25],[20201123,5117.71],[20201124,5236.14],[20201125,5236.14],[20201126,5231.97],[20201127,5213.99],[20201128,5213.99],[20201129,5213.99],[20201130,5137.81],[20201201,5180.29],[20201202,5191.97],[20201203,5189.51],[20201204,5230.23],[20201205,5230.23],[20201206,5230.23],[20201207,5226.03],[20201208,5229.75],[20201209,5240.36],[20201210,5219.25],[20201211,5190.89],[20201212,5190.89],[20201213,5190.89],[20201214,5164.32],[20201215,5205.21],[20201216,5225.2],[20201217,5237.27],[20201218,5209.34],[20201219,5209.34],[20201220,5209.34],[20201221,5206.3],[20201222,5188.48],[20201223,5266.14],[20201224,5269],[20201225,5269],[20201226,5269],[20201227,5269],[20201228,5293.82],[20201229,5288.16],[20201230,5291.43],[20201231,5320.79],[20210101,5320.79],[20210102,5320.79],[20210103,5320.79],[20210104,5295.41],[20210105,5293.02],[20210106,5402.23],[20210107,5487.53],[20210108,5516.68],[20210109,5516.68],[20210110,5516.68],[20210111,5543.68],[20210112,5580.41],[20210113,5583.71],[20210114,5620.36],[20210115,5575.36],[20210116,5575.36],[20210117,5575.36],[20210118,5573.35],[20210119,5578.67],[20210120,5590.73],[20210121,5561.2],[20210122,5509.22],[20210123,5509.22],[20210124,5509.22],[20210125,5473.3],[20210126,5460.66],[20210127,5369.34],[20210128,5382.91],[20210129,5323.35],[20210130,5323.35],[20210131,5323.35],[20210201,5367.16],[20210202,5500.14],[20210203,5562.07],[20210204,5652.64],[20210205,5692.93],[20210206,5692.93],[20210207,5692.93],[20210208,5728.05],[20210209,5724.69],[20210210,5735.11],[20210211,5730.54],[20210212,5768.4],[20210213,5768.4],[20210214,5768.4],[20210215,5786.15],[20210216,5848.35],[20210217,5874.16],[20210218,5826.24],[20210219,5846.37],[20210220,5846.37],[20210221,5846.37],[20210222,5863.27],[20210223,5855.66],[20210224,5922.63],[20210225,5869.4],[20210226,5789.5],[20210227,5789.5],[20210228,5789.5],[20210301,5905.9],[20210302,5947.21],[20210303,5970],[20210304,5932.12],[20210305,5970.42],[20210306,5970.42],[20210307,5970.42],[20210308,6062.86],[20210309,6065.56],[20210310,6125.25],[20210311,6139.98],[20210312,6190.54],[20210313,6190.54],[20210314,6190.54],[20210315,6195],[20210316,6182.86],[20210317,6195.74],[20210318,6215.28],[20210319,6168.33],[20210320,6168.33],[20210321,6168.33],[20210322,6115.11],[20210323,6073.69],[20210324,6080.51],[20210325,6124.1],[20210326,6201.96],[20210327,6201.96],[20210328,6201.96],[20210329,6182.02],[20210330,6230.32],[20210331,6215.1],[20210401,6255.64],[20210402,6256.25],[20210403,6256.25],[20210404,6256.25],[20210405,6257.97],[20210406,6287.17],[20210407,6274.67],[20210408,6287.88],[20210409,6314.57],[20210410,6314.57],[20210411,6314.57],[20210412,6327.28],[20210413,6310.26],[20210414,6315.8],[20210415,6315.39],[20210416,6347.33],[20210417,6347.33],[20210418,6347.33],[20210419,6330.21],[20210420,6228.37],[20210421,6251.04],[20210422,6242.35],[20210423,6296.77],[20210424,6296.77],[20210425,6296.77],[20210426,6342.38],[20210427,6379.31],[20210428,6404.28],[20210429,6449.52],[20210430,6438.88],[20210501,6438.88],[20210502,6438.88],[20210503,6444.7],[20210504,6455.46],[20210505,6507.91],[20210506,6537.07],[20210507,6567.08],[20210508,6567.08],[20210509,6567.08],[20210510,6546.45],[20210511,6458.83],[20210512,6400.61],[20210513,6449.94],[20210514,6506.38],[20210515,6506.38],[20210516,6506.38],[20210517,6534.13],[20210518,6492.88],[20210519,6440.26],[20210520,6453.75],[20210521,6512.44],[20210522,6512.44],[20210523,6512.44],[20210524,6517],[20210525,6499.33],[20210526,6518.3],[20210527,6583.76],[20210528,6630.3],[20210529,6630.3],[20210530,6630.3],[20210531,6621.17],[20210601,6629.66],[20210602,6653.7],[20210603,6668.9],[20210604,6688.39],[20210605,6688.39],[20210606,6688.39],[20210607,6679.25],[20210608,6667.9],[20210609,6623.06],[20210610,6588.69],[20210611,6625.44],[20210612,6625.44],[20210613,6625.44],[20210614,6615.83],[20210615,6618.21],[20210616,6624.03],[20210617,6600.55],[20210618,6515.72],[20210619,6515.72],[20210620,6515.72],[20210621,6558.38],[20210622,6576.76],[20210623,6575.95],[20210624,6633.41],[20210625,6691.56],[20210626,6691.56],[20210627,6691.56],[20210628,6703.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.085,97€ |
| 2020 | 1.062,57€ |
| 2021 | 1.636,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,47% |
| 3 M | 14,82% |
| 6 M | 22,09% |
| lfd. Jahr | 20,59% |
| 1 Jahr | 54,02% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 21,71% |
| Wertentwicklung seit Auflage | 63,66% |
Der Fonds hat das Ziel, den Referenzindex Private Equity Total return Index in USD so genau wie möglich abzubilden. Der Private Equity Total return Index in USD ist ein Aktienindex, der die 25 weltweit größten börsengehandelten Unternehmen aus der Private Equity Branche nachbildet. Private Equity Investitionen sind hoch illiquide und haben entweder einen hohen Fremdfinanzierungsanteil (Leveraged Buyouts) oder ein hohes Engagement in Projekten die sich im frühen Stadium befinden (Grawth Capital, Venture Capital).
Die fünf größten Wertpapierbestände in diesem Fonds
| Investor Ab-B Shs | 14,75% |
| Brookfield Asset Management In | 14,63% |
| KKR & Co Inc | 12,96% |
| Partners Group Holding AG | 10,58% |
| ORIX CORP | 8,21% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 05.2019 | 8.5967 | 6.529900 |
| 05.2019 - 05.2020 | -2.1543 | -12.924800 |
| 05.2020 - 05.2021 | 54.0222 | 50.203500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,49% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,53 | k.A. | k.A. | k.A. |
| Tracking Error | 10,22% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Investor Ab-B Shs | 14,75% |
| Brookfield Asset Management In | 14,63% |
| KKR & Co Inc | 12,96% |
| Partners Group Holding AG | 10,58% |
| ORIX CORP | 8,21% |
| 3I GROUP PLC | 6,86% |
| Kinnevik Ab - B | 5,32% |
| Investor Ab-A Shs | 4,43% |
| INTERMEDIATE CAPITAL GROUP | 3,54% |
| Ares Capital Corp | 3,34% |
Länderverteilung (16. 01. 2025)
| Schweden | 24,95% |
| USA | 18,38% |
| Kanada | 16,67% |
| Japan | 11,83% |
| Großbritannien | 11,25% |
| Schweiz | 10,58% |
| Frankreich | 3,07% |
| Belgien | 2,86% |
| Deutschland | 0,41% |
Branchenverteilung (16. 01. 2025)
| Finanzen | 100,00% |
Assetverteilung (16. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2226KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3907KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1045KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,70% |
| TER (Gesamtkostenquote KIID) | 0,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,72 Mio. EUR |