Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02E
ISIN: LU1900067270
Aktienfonds All Cap, Afrika
Aktueller Preis (23. 01. 2025)
34,81 €
2,19 € / 6,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI South Africa UCITS ETF - Acc"},"ts":[[20190314,31.76],[20190315,32.13],[20190318,32.49],[20190319,32.35],[20190320,32.04],[20190321,32.34],[20190322,32.11],[20190325,31.87],[20190326,31.8],[20190327,31.8],[20190328,31.74],[20190329,32.6],[20190401,33.73],[20190402,33.63],[20190403,34.3],[20190404,34.44],[20190405,34.62],[20190408,34.43],[20190409,34.73],[20190411,35.33],[20190412,35.43],[20190415,35.08],[20190416,35.49],[20190417,35.9],[20190418,36.05],[20190422,35.71],[20190423,35.64],[20190424,35.18],[20190425,35.2],[20190426,35.66],[20190429,35.52],[20190430,35.23],[20190502,35.05],[20190503,35.85],[20190506,35.05],[20190507,34.77],[20190508,35.01],[20190509,33.62],[20190510,34.46],[20190513,33.98],[20190514,34.18],[20190515,34.02],[20190516,34.31],[20190517,33.41],[20190520,33.1],[20190521,32.84],[20190522,32.78],[20190523,31.79],[20190524,31.76],[20190527,31.71],[20190528,30.8],[20190530,32.47],[20190531,32.89],[20190603,33.46],[20190604,32.58],[20190605,32.28],[20190606,31.91],[20190607,32.53],[20190610,33.32],[20190611,33.59],[20190612,33.14],[20190613,32.98],[20190614,33.19],[20190617,33.08],[20190618,34.31],[20190619,34.23],[20190620,34.86],[20190621,34.66],[20190624,34.05],[20190625,33.8],[20190626,34.03],[20190627,34.06],[20190628,34.2],[20190701,34.7],[20190702,34.38],[20190703,34.38],[20190704,34.41],[20190705,34.19],[20190708,34.35],[20190709,33.79],[20190710,34.45],[20190711,34.61],[20190712,34.25],[20190715,34.84],[20190716,35.29],[20190717,34.64],[20190718,35.05],[20190719,35.18],[20190722,35.23],[20190723,35.53],[20190724,35.38],[20190725,34.76],[20190726,34.13],[20190729,34.65],[20190730,34.29],[20190731,33.99],[20190801,33.83],[20190802,32.61],[20190805,31.23],[20190806,31.25],[20190807,30.89],[20190808,30.96],[20190809,30.58],[20190812,30.19],[20190813,30.64],[20190814,29.48],[20190815,30.02],[20190816,30.11],[20190819,29.92],[20190820,30.13],[20190821,30.6],[20190822,30.39],[20190823,30.39],[20190826,30.03],[20190827,29.86],[20190828,30.09],[20190829,30.25],[20190830,31.28],[20190902,31.16],[20190903,31.44],[20190904,32.16],[20190905,32.34],[20190906,32.6],[20190909,32.46],[20190910,32.54],[20190911,33.2],[20190912,33.85],[20190913,33.96],[20190916,34.75],[20190917,33.48],[20190918,33.38],[20190919,33.05],[20190920,32.75],[20190923,32.47],[20190924,32.31],[20190925,31.72],[20190926,32.05],[20190927,31.62],[20190930,31.16],[20191001,30.89],[20191002,30.66],[20191003,30.75],[20191004,31.27],[20191007,31.44],[20191008,31.16],[20191009,31.08],[20191010,31.64],[20191011,32.43],[20191014,32.38],[20191015,32.35],[20191016,32.41],[20191017,32.58],[20191018,32.34],[20191021,32.57],[20191022,32.98],[20191023,32.5],[20191024,32.46],[20191025,32.27],[20191028,32.69],[20191029,32.48],[20191030,31.37],[20191031,31.39],[20191101,31.44],[20191104,32.41],[20191105,32.87],[20191106,32.94],[20191107,33.11],[20191108,32.77],[20191111,32.35],[20191112,32.54],[20191113,32.37],[20191114,32.68],[20191115,32.66],[20191118,32.53],[20191119,33.12],[20191120,33.39],[20191121,33.03],[20191122,33.16],[20191125,32.76],[20191126,31.91],[20191127,32.14],[20191128,31.62],[20191129,31.73],[20191202,31.25],[20191203,31.03],[20191204,31.61],[20191205,31.18],[20191206,31.59],[20191209,31.47],[20191210,30.89],[20191211,31.51],[20191212,31.86],[20191213,32.53],[20191216,32.82],[20191217,33.27],[20191218,34.23],[20191219,34.17],[20191220,34.3],[20191223,34.07],[20191224,34.39],[20191226,34.32],[20191227,34.47],[20191230,34.46],[20191231,34.17],[20200102,34.36],[20200103,34.16],[20200106,33.66],[20200107,33.62],[20200108,33.8],[20200109,33.91],[20200110,34.06],[20200113,33.43],[20200114,33.89],[20200115,33.95],[20200116,33.97],[20200117,34.12],[20200120,34.14],[20200121,33.64],[20200122,34.02],[20200123,33.41],[20200124,33.69],[20200127,32.49],[20200128,32.4],[20200129,32.9],[20200130,32.52],[20200131,31.53],[20200203,31.79],[20200204,32.87],[20200205,33.24],[20200206,33.09],[20200207,32.63],[20200210,32.59],[20200211,33.23],[20200212,33.62],[20200213,33.79],[20200214,34.01],[20200217,33.89],[20200218,33.73],[20200219,34.02],[20200220,33.37],[20200221,33.25],[20200224,31.54],[20200225,31.14],[20200226,31.79],[20200227,29.77],[20200228,27.68],[20200302,27.96],[20200303,29.01],[20200304,29.32],[20200305,28.77],[20200306,27.89],[20200309,25.46],[20200310,25.72],[20200311,25.8],[20200312,23.32],[20200313,23.3],[20200316,20.8],[20200317,21.48],[20200318,19.23],[20200319,18.88],[20200320,19.69],[20200323,18.32],[20200324,19.75],[20200325,21.3],[20200326,22.27],[20200327,20.35],[20200330,19.93],[20200331,20.79],[20200401,20.4],[20200402,20.57],[20200403,20.17],[20200406,21.18],[20200407,22.07],[20200408,21.75],[20200409,22.72],[20200414,23.11],[20200415,22.09],[20200416,22.26],[20200417,22],[20200420,22.04],[20200421,21.4],[20200422,21.94],[20200423,22.56],[20200424,22.7],[20200427,22.78],[20200428,23.09],[20200429,23.94],[20200430,23.51],[20200504,22.76],[20200505,23.33],[20200506,23.14],[20200507,23.32],[20200508,23.98],[20200511,23.85],[20200512,23.98],[20200513,23.86],[20200514,23.13],[20200515,23.25],[20200518,23.95],[20200519,24.4],[20200520,24.82],[20200521,24.83],[20200522,24.53],[20200525,24.26],[20200526,24.84],[20200527,24.57],[20200528,24.78],[20200529,23.76],[20200601,24.25],[20200602,25.43],[20200603,26.33],[20200604,25.86],[20200605,26.49],[20200608,26.61],[20200609,26.77],[20200610,26.19],[20200611,25.48],[20200612,25.84],[20200615,24.82],[20200616,24.93],[20200617,26.07],[20200618,25.53],[20200619,26.03],[20200622,25.88],[20200623,26.42],[20200624,25.93],[20200625,25.92],[20200626,25.64],[20200629,25.89],[20200630,25.85],[20200701,26.11],[20200702,26.83],[20200703,26.63],[20200706,26.68],[20200707,26.65],[20200708,27.23],[20200709,27.57],[20200710,27.5],[20200713,27.98],[20200714,27.29],[20200715,27.8],[20200716,27.73],[20200717,27.72],[20200720,27.88],[20200721,28.4],[20200722,27.98],[20200723,27.77],[20200724,27.21],[20200727,27.82],[20200728,27.86],[20200729,27.91],[20200730,26.66],[20200731,26.11],[20200803,25.78],[20200804,25.64],[20200805,26.21],[20200806,25.79],[20200807,25.35],[20200810,25.2],[20200811,25.41],[20200812,25.74],[20200813,25.69],[20200814,25.68],[20200817,25.43],[20200818,25.52],[20200819,25.57],[20200820,25.04],[20200821,25.9],[20200824,26.56],[20200825,26.53],[20200826,26.65],[20200827,26.67],[20200828,26.63],[20200831,25.48],[20200901,26.2],[20200902,25.88],[20200903,25.52],[20200904,25.4],[20200907,25.29],[20200908,25.22],[20200909,26.3],[20200910,26.28],[20200911,26.42],[20200914,26.44],[20200915,26.78],[20200916,26.96],[20200917,26.59],[20200918,26.2],[20200921,24.73],[20200922,25.16],[20200923,25.18],[20200925,24.73],[20200928,25.25],[20200929,25.37],[20200930,25.74],[20201001,25.95],[20201002,26.36],[20201005,26.11],[20201006,25.99],[20201007,25.97],[20201008,26.03],[20201009,26.49],[20201012,26.64],[20201013,26.43],[20201014,26.66],[20201015,26.34],[20201016,26.51],[20201019,26.55],[20201020,26.44],[20201021,26.9],[20201022,26.89],[20201023,27.1],[20201026,27.06],[20201027,26.93],[20201028,25.83],[20201029,25.62],[20201030,25.98],[20201102,26.57],[20201103,27],[20201104,27.52],[20201105,28.54],[20201106,28.99],[20201109,29.82],[20201110,29.35],[20201111,29.24],[20201112,29.16],[20201113,29.11],[20201116,29.57],[20201117,29.09],[20201118,29.18],[20201119,28.81],[20201120,29.02],[20201123,28.97],[20201124,29.21],[20201125,29.22],[20201126,29.61],[20201127,29.19],[20201130,28.15],[20201201,28.76],[20201202,28.71],[20201203,29.08],[20201204,29.19],[20201207,29.52],[20201208,29.68],[20201209,29.88],[20201210,29.45],[20201211,29.48],[20201214,29.69],[20201215,29.95],[20201216,29.98],[20201217,30.7],[20201218,30.94],[20201221,30.23],[20201222,30.23],[20201223,30.46],[20201224,30.32],[20201228,30.01],[20201229,29.9],[20201230,30.3],[20201231,30.3],[20210104,30.55],[20210105,29.81],[20210106,29.68],[20210107,29.34],[20210108,30.04],[20210111,30],[20210112,30.2],[20210113,30.53],[20210114,31.01],[20210115,30.99],[20210118,31.23],[20210119,31.85],[20210120,32.14],[20210121,32.31],[20210122,31.59],[20210125,31.97],[20210126,31.72],[20210127,31.26],[20210128,31.39],[20210129,31.22],[20210201,31.41],[20210202,31.84],[20210203,32.16],[20210204,32.5],[20210205,33.16],[20210208,33.28],[20210209,33.54],[20210210,34.02],[20210211,34.25],[20210212,34.69],[20210215,35.31],[20210216,34.67],[20210217,34.48],[20210218,34.24],[20210219,34.5],[20210222,34.13],[20210223,33.63],[20210224,33.57],[20210225,33.06],[20210226,32.19],[20210301,33.79],[20210302,34.04],[20210303,34.16],[20210304,33.8],[20210305,33.76],[20210308,33.66],[20210309,34.12],[20210310,34.79],[20210311,35.41],[20210312,34.67],[20210315,34.57],[20210316,34.8],[20210317,34.31],[20210318,34.63],[20210319,34.56],[20210322,34.58],[20210323,34.27],[20210324,33.92],[20210325,33.58],[20210326,34.56],[20210329,35.1],[20210330,35.4],[20210331,35.32],[20210401,36.32],[20210405,36.43],[20210406,36.56],[20210407,35.7],[20210408,35.63],[20210409,35.32],[20210412,34.9],[20210413,35.37],[20210414,35.88],[20210415,36.63],[20210416,36.61],[20210419,36.29],[20210420,35.48],[20210421,35.87],[20210422,35.58],[20210423,35.52],[20210426,35.5],[20210427,35.22],[20210428,35.47],[20210429,35.24],[20210430,34.5],[20210503,34.47],[20210504,34.06],[20210505,34.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Afrika"},"ts":[[20160608,107.71],[20160609,106.94],[20160610,106.39],[20160611,106.39],[20160612,106.39],[20160613,105.65],[20160614,103.54],[20160615,103.98],[20160616,104.23],[20160617,104.99],[20160618,104.99],[20160619,104.99],[20160620,105.08],[20160621,104.54],[20160622,105.48],[20160623,105.97],[20160624,105.17],[20160625,105.17],[20160626,105.17],[20160627,101.29],[20160628,102.64],[20160629,104.53],[20160630,106.51],[20160701,106.71],[20160702,106.71],[20160703,106.71],[20160704,107.52],[20160705,105.67],[20160706,104.88],[20160707,105.39],[20160708,106.51],[20160709,106.51],[20160710,106.51],[20160711,108.56],[20160712,109.64],[20160713,109.29],[20160714,109.66],[20160715,109.92],[20160716,109.92],[20160717,109.92],[20160718,110.05],[20160719,110.37],[20160720,110.35],[20160721,110.82],[20160722,110.56],[20160723,110.56],[20160724,110.56],[20160725,110.98],[20160726,111.03],[20160727,112.4],[20160728,111.64],[20160729,111.99],[20160730,111.99],[20160731,111.99],[20160801,111.85],[20160802,111.06],[20160803,111],[20160804,112.5],[20160805,112.72],[20160806,112.72],[20160807,112.72],[20160808,113.79],[20160809,114.43],[20160810,114.62],[20160811,115.18],[20160812,115.48],[20160813,115.48],[20160814,115.48],[20160815,115.48],[20160816,114.21],[20160817,113.56],[20160818,114.26],[20160819,113.58],[20160820,113.58],[20160821,113.58],[20160822,112.49],[20160823,113.43],[20160824,110.55],[20160825,108.89],[20160826,109.42],[20160827,109.42],[20160828,109.42],[20160829,108.87],[20160830,107.96],[20160831,106.61],[20160901,106.22],[20160902,108.37],[20160903,108.37],[20160904,108.37],[20160905,109.26],[20160906,110.63],[20160907,110.26],[20160908,110.1],[20160909,108.27],[20160910,108.27],[20160911,108.27],[20160912,107.53],[20160913,106.94],[20160914,107.35],[20160915,107.13],[20160916,106.93],[20160917,106.93],[20160918,106.93],[20160919,108.44],[20160920,108.65],[20160921,108.94],[20160922,110.47],[20160923,110.09],[20160924,110.09],[20160925,110.09],[20160926,109.19],[20160927,109.56],[20160928,109.95],[20160929,110.1],[20160930,109.95],[20161001,109.95],[20161002,109.95],[20161003,110.22],[20161004,111.17],[20161005,110.33],[20161006,109.58],[20161007,110.19],[20161008,110.19],[20161009,110.19],[20161010,110.33],[20161011,108.46],[20161012,108.37],[20161013,107.43],[20161014,108.62],[20161015,108.62],[20161016,108.62],[20161017,108.48],[20161018,109.68],[20161019,110.86],[20161020,111.04],[20161021,111.67],[20161022,111.67],[20161023,111.67],[20161024,112.33],[20161025,112.84],[20161026,111.84],[20161027,111.73],[20161028,111.41],[20161029,111.41],[20161030,111.41],[20161031,112.34],[20161101,112.58],[20161102,111.2],[20161103,107.82],[20161104,104.35],[20161105,104.35],[20161106,104.35],[20161107,106.03],[20161108,107.12],[20161109,106.84],[20161110,106.34],[20161111,103.17],[20161112,103.17],[20161113,103.17],[20161114,103.18],[20161115,104.71],[20161116,106.12],[20161117,106.63],[20161118,106.83],[20161119,106.83],[20161120,106.83],[20161121,107],[20161122,108.18],[20161123,107.29],[20161124,107.19],[20161125,106.82],[20161126,106.82],[20161127,106.82],[20161128,108.31],[20161129,107.1],[20161130,106.34],[20161201,106.03],[20161202,105.43],[20161203,105.43],[20161204,105.43],[20161205,105.95],[20161206,105.78],[20161207,106.98],[20161208,107.66],[20161209,109.42],[20161210,109.42],[20161211,109.42],[20161212,109.09],[20161213,109.25],[20161214,108.5],[20161215,107.64],[20161216,107.69],[20161217,107.69],[20161218,107.69],[20161219,107.77],[20161220,108.82],[20161221,108.97],[20161222,108.17],[20161223,108.12],[20161224,108.12],[20161225,108.12],[20161226,108.12],[20161227,107.94],[20161228,110.26],[20161229,112.08],[20161230,111.44],[20161231,111.44],[20170101,111.44],[20170102,111.43],[20170103,113.22],[20170104,113.77],[20170105,113.16],[20170106,113.54],[20170107,113.54],[20170108,113.54],[20170109,113.8],[20170110,114.13],[20170111,113.71],[20170112,114.41],[20170113,114.63],[20170114,114.63],[20170115,114.63],[20170116,114.49],[20170117,114.15],[20170118,114.38],[20170119,113.31],[20170120,113.48],[20170121,113.48],[20170122,113.48],[20170123,113.32],[20170124,114.42],[20170125,114.62],[20170126,114.76],[20170127,113.71],[20170128,113.71],[20170129,113.71],[20170130,112.75],[20170131,111.57],[20170201,112.12],[20170202,112.47],[20170203,112.88],[20170204,112.88],[20170205,112.88],[20170206,112.91],[20170207,113.25],[20170208,113.19],[20170209,113.65],[20170210,115.37],[20170211,115.37],[20170212,115.37],[20170213,116.42],[20170214,116.26],[20170215,117.4],[20170216,117.7],[20170217,116.83],[20170218,116.83],[20170219,116.83],[20170220,117.5],[20170221,117.99],[20170222,117.89],[20170223,118.16],[20170224,117.15],[20170225,117.15],[20170226,117.15],[20170227,116.72],[20170228,115.35],[20170301,116.17],[20170302,116.35],[20170303,116.02],[20170304,116.02],[20170305,116.02],[20170306,115.58],[20170307,115.41],[20170308,114.65],[20170309,113.38],[20170310,113.59],[20170311,113.59],[20170312,113.59],[20170313,114.75],[20170314,114.23],[20170315,115.36],[20170316,117.03],[20170317,116.79],[20170318,116.79],[20170319,116.79],[20170320,117.96],[20170321,117.49],[20170322,116.95],[20170323,117.22],[20170324,117.39],[20170325,117.39],[20170326,117.39],[20170327,115.07],[20170328,114.87],[20170329,115.96],[20170330,116.49],[20170331,113.61],[20170401,113.61],[20170402,113.61],[20170403,113.38],[20170404,114.16],[20170405,113.28],[20170406,112.55],[20170407,113.19],[20170408,113.19],[20170409,113.19],[20170410,113.57],[20170411,114.05],[20170412,115.5],[20170413,116.95],[20170414,116.95],[20170415,116.95],[20170416,116.95],[20170417,116.95],[20170418,115.74],[20170419,115.14],[20170420,115.54],[20170421,115.71],[20170422,115.71],[20170423,115.71],[20170424,115.77],[20170425,114.98],[20170426,114.77],[20170427,115.02],[20170428,114.42],[20170429,114.42],[20170430,114.42],[20170501,114.42],[20170502,115.11],[20170503,114.5],[20170504,112.66],[20170505,113],[20170506,113],[20170507,113],[20170508,113.22],[20170509,114.39],[20170510,115.58],[20170511,116.07],[20170512,116.38],[20170513,116.38],[20170514,116.38],[20170515,116.25],[20170516,115.48],[20170517,114.73],[20170518,113.91],[20170519,114.53],[20170520,114.53],[20170521,114.53],[20170522,114.53],[20170523,115.37],[20170524,116.37],[20170525,116.58],[20170526,117.52],[20170527,117.52],[20170528,117.52],[20170529,117.09],[20170530,116.46],[20170531,115],[20170601,115.31],[20170602,116.05],[20170603,116.05],[20170604,116.05],[20170605,117.01],[20170606,116.51],[20170607,115.82],[20170608,115.77],[20170609,116.82],[20170610,116.82],[20170611,116.82],[20170612,116.09],[20170613,115.99],[20170614,116.84],[20170615,115.15],[20170616,114.73],[20170617,114.73],[20170618,114.73],[20170619,115.06],[20170620,114.53],[20170621,114.53],[20170622,114.51],[20170623,115.04],[20170624,115.04],[20170625,115.04],[20170626,115.19],[20170627,114.44],[20170628,113.42],[20170629,112.51],[20170630,112.37],[20170701,112.37],[20170702,112.37],[20170703,112.91],[20170704,112.71],[20170705,112.3],[20170706,112.16],[20170707,111.22],[20170708,111.22],[20170709,111.22],[20170710,112.05],[20170711,111.64],[20170712,113.84],[20170713,114.97],[20170714,115.91],[20170715,115.91],[20170716,115.91],[20170717,117.15],[20170718,115.65],[20170719,116.59],[20170720,116.29],[20170721,115.57],[20170722,115.57],[20170723,115.57],[20170724,115.87],[20170725,116.02],[20170726,116.85],[20170727,116.96],[20170728,116.49],[20170729,116.49],[20170730,116.49],[20170731,115.25],[20170801,113.43],[20170802,113.05],[20170803,112.71],[20170804,112.87],[20170805,112.87],[20170806,112.87],[20170807,114.33],[20170808,114.77],[20170809,114.95],[20170810,114.06],[20170811,112.68],[20170812,112.68],[20170813,112.68],[20170814,113.33],[20170815,113.5],[20170816,114.86],[20170817,114.89],[20170818,114.04],[20170819,114.04],[20170820,114.04],[20170821,114.6],[20170822,115.06],[20170823,115.17],[20170824,115.56],[20170825,115.75],[20170826,115.75],[20170827,115.75],[20170828,116.13],[20170829,114.87],[20170830,115.64],[20170831,116.27],[20170901,116.3],[20170902,116.3],[20170903,116.3],[20170904,116.03],[20170905,115.91],[20170906,115.04],[20170907,115.43],[20170908,114.32],[20170909,114.32],[20170910,114.32],[20170911,115.25],[20170912,115.33],[20170913,114.23],[20170914,115.13],[20170915,113.72],[20170916,113.72],[20170917,113.72],[20170918,113.74],[20170919,113.6],[20170920,113.72],[20170921,113.82],[20170922,114.16],[20170923,114.16],[20170924,114.16],[20170925,114.53],[20170926,114.61],[20170927,113.83],[20170928,113.98],[20170929,114.11],[20170930,114.11],[20171001,114.11],[20171002,113.92],[20171003,114.25],[20171004,115.04],[20171005,115.72],[20171006,115.63],[20171007,115.63],[20171008,115.63],[20171009,115.88],[20171010,116.3],[20171011,116.14],[20171012,116.62],[20171013,118],[20171014,118],[20171015,118],[20171016,118.27],[20171017,117.33],[20171018,116.36],[20171019,115.65],[20171020,115.11],[20171021,115.11],[20171022,115.11],[20171023,115.52],[20171024,115.56],[20171025,114.2],[20171026,113.92],[20171027,115.37],[20171028,115.37],[20171029,115.37],[20171030,116.69],[20171031,115.89],[20171101,116.53],[20171102,116.58],[20171103,116.16],[20171104,116.16],[20171105,116.16],[20171106,116.91],[20171107,117.42],[20171108,117.64],[20171109,116.96],[20171110,116.34],[20171111,116.34],[20171112,116.34],[20171113,115.4],[20171114,114.53],[20171115,113.42],[20171116,114.74],[20171117,116.33],[20171118,116.33],[20171119,116.33],[20171120,116.97],[20171121,118.53],[20171122,119.11],[20171123,118.01],[20171124,117.61],[20171125,117.61],[20171126,117.61],[20171127,117.79],[20171128,119.3],[20171129,120.35],[20171130,119.38],[20171201,118.59],[20171202,118.59],[20171203,118.59],[20171204,119.53],[20171205,119.1],[20171206,117.26],[20171207,116.77],[20171208,117.16],[20171209,117.16],[20171210,117.16],[20171211,117.53],[20171212,116.81],[20171213,117.49],[20171214,117.75],[20171215,118.71],[20171216,118.71],[20171217,118.71],[20171218,121.08],[20171219,121.61],[20171220,121.98],[20171221,122.63],[20171222,122.57],[20171223,122.57],[20171224,122.57],[20171225,122.57],[20171226,122.7],[20171227,124.51],[20171228,124.68],[20171229,124.92],[20171230,124.92],[20171231,124.92],[20180101,124.92],[20180102,124.72],[20180103,125.14],[20180104,125.12],[20180105,125.81],[20180106,125.81],[20180107,125.81],[20180108,126.17],[20180109,127.24],[20180110,126.86],[20180111,125.89],[20180112,126.05],[20180113,126.05],[20180114,126.05],[20180115,125.92],[20180116,126.87],[20180117,128.37],[20180118,128.91],[20180119,128.46],[20180120,128.46],[20180121,128.46],[20180122,129.45],[20180123,130.08],[20180124,130.56],[20180125,130.06],[20180126,130.01],[20180127,130.01],[20180128,130.01],[20180129,128.52],[20180130,126.7],[20180131,126.19],[20180201,126.55],[20180202,124.58],[20180203,124.58],[20180204,124.58],[20180205,122.11],[20180206,121.42],[20180207,122.85],[20180208,122.72],[20180209,121.92],[20180210,121.92],[20180211,121.92],[20180212,122.94],[20180213,122.94],[20180214,124.74],[20180215,127.74],[20180216,127.67],[20180217,127.67],[20180218,127.67],[20180219,127.44],[20180220,126.61],[20180221,128.38],[20180222,128.33],[20180223,129.41],[20180224,129.41],[20180225,129.41],[20180226,129.68],[20180227,129.46],[20180228,128.84],[20180301,128.17],[20180302,126.42],[20180303,126.42],[20180304,126.42],[20180305,127.58],[20180306,129.37],[20180307,128.58],[20180308,129.04],[20180309,130.14],[20180310,130.14],[20180311,130.14],[20180312,130.75],[20180313,130.98],[20180314,130.08],[20180315,129.6],[20180316,128.49],[20180317,128.49],[20180318,128.49],[20180319,128.08],[20180320,128.92],[20180321,129.36],[20180322,128.01],[20180323,127.57],[20180324,127.57],[20180325,127.57],[20180326,127.55],[20180327,127.79],[20180328,124.7],[20180329,125.69],[20180330,125.73],[20180331,125.73],[20180401,125.73],[20180402,125.66],[20180403,125.56],[20180404,125.1],[20180405,126.03],[20180406,125.77],[20180407,125.77],[20180408,125.77],[20180409,125.48],[20180410,126.04],[20180411,126],[20180412,126.31],[20180413,126.39],[20180414,126.39],[20180415,126.39],[20180416,125.76],[20180417,126.86],[20180418,128.18],[20180419,128.38],[20180420,128.31],[20180421,128.31],[20180422,128.31],[20180423,127.67],[20180424,127.23],[20180425,125.5],[20180426,126.77],[20180427,127.9],[20180428,127.9],[20180429,127.9],[20180430,128.99],[20180501,128.99],[20180502,128.8],[20180503,127.45],[20180504,128.59],[20180505,128.59],[20180506,128.59],[20180507,129.08],[20180508,129.23],[20180509,129.61],[20180510,130.26],[20180511,131.09],[20180512,131.09],[20180513,131.09],[20180514,130.38],[20180515,127.82],[20180516,130.55],[20180517,129.37],[20180518,128.23],[20180519,128.23],[20180520,128.23],[20180521,127.84],[20180522,128.59],[20180523,128.02],[20180524,127.94],[20180525,127.75],[20180526,127.75],[20180527,127.75],[20180528,128.4],[20180529,127.09],[20180530,125.89],[20180531,125.3],[20180601,126.93],[20180602,126.93],[20180603,126.93],[20180604,127.65],[20180605,126.85],[20180606,126.98],[20180607,125.53],[20180608,124.64],[20180609,124.64],[20180610,124.64],[20180611,124.29],[20180612,123.66],[20180613,124.05],[20180614,124.47],[20180615,123.3],[20180616,123.3],[20180617,123.3],[20180618,121.65],[20180619,119.77],[20180620,120.49],[20180621,120.54],[20180622,121.14],[20180623,121.14],[20180624,121.14],[20180625,119.55],[20180626,118.83],[20180627,118.76],[20180628,118.39],[20180629,120.44],[20180630,120.44],[20180701,120.44],[20180702,120.21],[20180703,120.39],[20180704,120.29],[20180705,120.32],[20180706,120.21],[20180707,120.21],[20180708,120.21],[20180709,121.7],[20180710,122.04],[20180711,120.39],[20180712,120.81],[20180713,120.81],[20180714,120.81],[20180715,120.81],[20180716,119.05],[20180717,119.86],[20180718,120.02],[20180719,118.95],[20180720,119.3],[20180721,119.3],[20180722,119.3],[20180723,118.55],[20180724,120.26],[20180725,120.22],[20180726,120.64],[20180727,121.63],[20180728,121.63],[20180729,121.63],[20180730,121.75],[20180731,122.18],[20180801,121.72],[20180802,121.07],[20180803,121.9],[20180804,121.9],[20180805,121.9],[20180806,121.77],[20180807,122.26],[20180808,122],[20180809,122.06],[20180810,120.44],[20180811,120.44],[20180812,120.44],[20180813,118.94],[20180814,118.4],[20180815,116.42],[20180816,115],[20180817,114.69],[20180818,114.69],[20180819,114.69],[20180820,115.36],[20180821,115.94],[20180822,116.7],[20180823,117.31],[20180824,117.48],[20180825,117.48],[20180826,117.48],[20180827,117.86],[20180828,118.93],[20180829,117.88],[20180830,115.77],[20180831,114.67],[20180901,114.67],[20180902,114.67],[20180903,113.98],[20180904,111.65],[20180905,109.73],[20180906,109.03],[20180907,109.96],[20180908,109.96],[20180909,109.96],[20180910,109.53],[20180911,108.88],[20180912,109.31],[20180913,109.59],[20180914,109.2],[20180915,109.2],[20180916,109.2],[20180917,108.25],[20180918,108.48],[20180919,109.34],[20180920,109.65],[20180921,110.47],[20180922,110.47],[20180923,110.47],[20180924,110.69],[20180925,110.42],[20180926,111.4],[20180927,112.26],[20180928,111.98],[20180929,111.98],[20180930,111.98],[20181001,111.77],[20181002,111.1],[20181003,110.97],[20181004,109.65],[20181005,108.2],[20181006,108.2],[20181007,108.2],[20181008,107.24],[20181009,107.74],[20181010,106.65],[20181011,104.83],[20181012,106.53],[20181013,106.53],[20181014,106.53],[20181015,106.32],[20181016,107.29],[20181017,107.54],[20181018,106.3],[20181019,106.17],[20181020,106.17],[20181021,106.17],[20181022,106.78],[20181023,105.46],[20181024,104.77],[20181025,104.67],[20181026,104.13],[20181027,104.13],[20181028,104.13],[20181029,104.48],[20181030,103.98],[20181031,105.2],[20181101,106.17],[20181102,108.46],[20181103,108.46],[20181104,108.46],[20181105,110.05],[20181106,109.49],[20181107,110.32],[20181108,109.8],[20181109,108.85],[20181110,108.85],[20181111,108.85],[20181112,108.02],[20181113,107.23],[20181114,107.1],[20181115,107.91],[20181116,108.34],[20181117,108.34],[20181118,108.34],[20181119,108.81],[20181120,107.07],[20181121,107.93],[20181122,108.54],[20181123,107.9],[20181124,107.9],[20181125,107.9],[20181126,108.63],[20181127,108.42],[20181128,109.18],[20181129,109.85],[20181130,108.34],[20181201,108.34],[20181202,108.34],[20181203,110.08],[20181204,109.76],[20181205,108.73],[20181206,105.72],[20181207,106.09],[20181208,106.09],[20181209,106.09],[20181210,104.29],[20181211,104.99],[20181212,106.97],[20181213,106.76],[20181214,106.16],[20181215,106.16],[20181216,106.16],[20181217,105.58],[20181218,105.33],[20181219,105.49],[20181220,104.85],[20181221,104.8],[20181222,104.8],[20181223,104.8],[20181224,104.85],[20181225,104.85],[20181226,104.87],[20181227,105.04],[20181228,105.36],[20181229,105.36],[20181230,105.36],[20181231,105.66],[20190101,105.66],[20190102,105.2],[20190103,105.6],[20190104,106.98],[20190105,106.98],[20190106,106.98],[20190107,107.19],[20190108,107.06],[20190109,107.99],[20190110,108.33],[20190111,108.8],[20190112,108.8],[20190113,108.8],[20190114,109.3],[20190115,110.02],[20190116,111.57],[20190117,110.87],[20190118,111.14],[20190119,111.14],[20190120,111.14],[20190121,111.51],[20190122,111.1],[20190123,111.16],[20190124,111.96],[20190125,113.3],[20190126,113.3],[20190127,113.3],[20190128,112.82],[20190129,113.57],[20190130,113.56],[20190131,115.08],[20190201,114.91],[20190202,114.91],[20190203,114.91],[20190204,114.48],[20190205,115.46],[20190206,116.13],[20190207,115.62],[20190208,114.41],[20190209,114.41],[20190210,114.41],[20190211,114.66],[20190212,115.75],[20190213,115.19],[20190214,114.26],[20190215,114.58],[20190216,114.58],[20190217,114.58],[20190218,114.92],[20190219,115.09],[20190220,116.07],[20190221,115.85],[20190222,116.9],[20190223,116.9],[20190224,116.9],[20190225,116.6],[20190226,117.03],[20190227,116.08],[20190228,114.59],[20190301,114.35],[20190302,114.35],[20190303,114.35],[20190304,114.55],[20190305,114.38],[20190306,114.6],[20190307,114.36],[20190308,113.96],[20190309,113.96],[20190310,113.96],[20190311,114.21],[20190312,114.49],[20190313,114.23],[20190314,113.19],[20190315,113.81],[20190316,113.81],[20190317,113.81],[20190318,114.26],[20190319,113.98],[20190320,113.89],[20190321,114.19],[20190322,113.9],[20190323,113.9],[20190324,113.9],[20190325,113.42],[20190326,113.65],[20190327,113.76],[20190328,113.7],[20190329,114.54],[20190330,114.54],[20190331,114.54],[20190401,116.72],[20190402,117.16],[20190403,117.85],[20190404,118.12],[20190405,118.34],[20190406,118.34],[20190407,118.34],[20190408,117.93],[20190409,117.95],[20190410,119.29],[20190411,118.95],[20190412,118.98],[20190413,118.98],[20190414,118.98],[20190415,118.83],[20190416,118.78],[20190417,119.67],[20190418,120.07],[20190419,120.09],[20190420,120.09],[20190421,120.09],[20190422,119.98],[20190423,119.34],[20190424,118.93],[20190425,119.03],[20190426,119.61],[20190427,119.61],[20190428,119.61],[20190429,119.12],[20190430,119.1],[20190501,119.1],[20190502,118],[20190503,119.58],[20190504,119.58],[20190505,119.58],[20190506,118],[20190507,117.12],[20190508,117.03],[20190509,115.28],[20190510,115.95],[20190511,115.95],[20190512,115.95],[20190513,114.56],[20190514,115.08],[20190515,115.22],[20190516,115.67],[20190517,113.94],[20190518,113.94],[20190519,113.94],[20190520,113.21],[20190521,113.21],[20190522,112.32],[20190523,110.99],[20190524,109.95],[20190525,109.95],[20190526,109.95],[20190527,110.76],[20190528,110.05],[20190529,111.04],[20190530,111.72],[20190531,112.45],[20190601,112.45],[20190602,112.45],[20190603,113.6],[20190604,112.12],[20190605,111.83],[20190606,111.45],[20190607,111.98],[20190608,111.98],[20190609,111.98],[20190610,112.95],[20190611,113.97],[20190612,112.73],[20190613,113.04],[20190614,113.16],[20190615,113.16],[20190616,113.16],[20190617,113.34],[20190618,116.16],[20190619,115.79],[20190620,116.85],[20190621,116.72],[20190622,116.72],[20190623,116.72],[20190624,115.5],[20190625,115.62],[20190626,115.83],[20190627,116.06],[20190628,116.84],[20190629,116.84],[20190630,116.84],[20190701,117.29],[20190702,116.27],[20190703,116.29],[20190704,116.31],[20190705,115.61],[20190706,115.61],[20190707,115.61],[20190708,115.83],[20190709,114.62],[20190710,116.26],[20190711,115.95],[20190712,115.53],[20190713,115.53],[20190714,115.53],[20190715,116.09],[20190716,117.03],[20190717,116.38],[20190718,116.71],[20190719,117.37],[20190720,117.37],[20190721,117.37],[20190722,117.14],[20190723,118.09],[20190724,117.93],[20190725,117.01],[20190726,115.64],[20190727,115.64],[20190728,115.64],[20190729,116.1],[20190730,115.27],[20190731,115.15],[20190801,114.53],[20190802,112.65],[20190803,112.65],[20190804,112.65],[20190805,110.4],[20190806,110.5],[20190807,110.03],[20190808,110.94],[20190809,110.33],[20190810,110.33],[20190811,110.33],[20190812,109.43],[20190813,109.84],[20190814,108.78],[20190815,108.83],[20190816,109.51],[20190817,109.51],[20190818,109.51],[20190819,109.54],[20190820,110.03],[20190821,110.71],[20190822,110.92],[20190823,110.66],[20190824,110.66],[20190825,110.66],[20190826,110.62],[20190827,110.3],[20190828,111.09],[20190829,111.32],[20190830,112.72],[20190831,112.72],[20190901,112.72],[20190902,113.01],[20190903,113.22],[20190904,113.91],[20190905,114.46],[20190906,114.66],[20190907,114.66],[20190908,114.66],[20190909,114.64],[20190910,114.91],[20190911,115.78],[20190912,116.98],[20190913,117.33],[20190914,117.33],[20190915,117.33],[20190916,118.65],[20190917,116.55],[20190918,116.38],[20190919,116.37],[20190920,116.52],[20190921,116.52],[20190922,116.52],[20190923,114.6],[20190924,113.94],[20190925,112.84],[20190926,114.02],[20190927,113.3],[20190928,113.3],[20190929,113.3],[20190930,113.56],[20191001,113.25],[20191002,111.79],[20191003,111.44],[20191004,112.01],[20191005,112.01],[20191006,112.01],[20191007,112.28],[20191008,111.57],[20191009,111.43],[20191010,112.06],[20191011,113.41],[20191012,113.41],[20191013,113.41],[20191014,113.21],[20191015,113.22],[20191016,113.51],[20191017,113.81],[20191018,113.33],[20191019,113.33],[20191020,113.33],[20191021,113.66],[20191022,114.13],[20191023,113.66],[20191024,114.03],[20191025,114.12],[20191026,114.12],[20191027,114.12],[20191028,114.83],[20191029,114.75],[20191030,113.6],[20191031,114.01],[20191101,114.05],[20191102,114.05],[20191103,114.05],[20191104,115.84],[20191105,116.92],[20191106,116.97],[20191107,117.37],[20191108,117],[20191109,117],[20191110,117],[20191111,116.18],[20191112,116.65],[20191113,116.03],[20191114,116.5],[20191115,116.64],[20191116,116.64],[20191117,116.64],[20191118,115.47],[20191119,116.52],[20191120,117.15],[20191121,116.11],[20191122,116.28],[20191123,116.28],[20191124,116.28],[20191125,115.54],[20191126,113.9],[20191127,114.36],[20191128,114.03],[20191129,114.47],[20191130,114.47],[20191201,114.47],[20191202,112.93],[20191203,112.74],[20191204,114.04],[20191205,113.12],[20191206,113.44],[20191207,113.44],[20191208,113.44],[20191209,111.59],[20191210,110.96],[20191211,111.86],[20191212,112.27],[20191213,113.44],[20191214,113.44],[20191215,113.44],[20191216,113.97],[20191217,115.09],[20191218,116.95],[20191219,117.41],[20191220,117.35],[20191221,117.35],[20191222,117.35],[20191223,117.23],[20191224,117.54],[20191225,117.54],[20191226,117.52],[20191227,117.74],[20191228,117.74],[20191229,117.74],[20191230,118.08],[20191231,117.83],[20200101,117.83],[20200102,117.93],[20200103,118.24],[20200104,118.24],[20200105,118.24],[20200106,116.23],[20200107,116.33],[20200108,117.88],[20200109,118.47],[20200110,118.76],[20200111,118.76],[20200112,118.76],[20200113,117.78],[20200114,118.26],[20200115,118.46],[20200116,118.35],[20200117,118.98],[20200118,118.98],[20200119,118.98],[20200120,119.19],[20200121,118.16],[20200122,118.9],[20200123,118.45],[20200124,118.84],[20200125,118.84],[20200126,118.84],[20200127,116.83],[20200128,116.01],[20200129,116.9],[20200130,116.78],[20200131,115.29],[20200201,115.29],[20200202,115.29],[20200203,114.27],[20200204,116.21],[20200205,117.28],[20200206,117.55],[20200207,116.34],[20200208,116.34],[20200209,116.34],[20200210,116.22],[20200211,117.56],[20200212,117.66],[20200213,118.85],[20200214,118.99],[20200215,118.99],[20200216,118.99],[20200217,118.92],[20200218,118.34],[20200219,119.18],[20200220,118.38],[20200221,118.61],[20200222,118.61],[20200223,118.61],[20200224,114.78],[20200225,113.77],[20200226,113.45],[20200227,108.97],[20200228,103.92],[20200229,103.92],[20200301,103.92],[20200302,102.71],[20200303,104.93],[20200304,105.1],[20200305,104.34],[20200306,101.37],[20200307,101.37],[20200308,101.37],[20200309,92.49],[20200310,94.02],[20200311,93.47],[20200312,86.96],[20200313,86.51],[20200314,86.51],[20200315,86.51],[20200316,79.04],[20200317,80.8],[20200318,75.02],[20200319,75.49],[20200320,77.73],[20200321,77.73],[20200322,77.73],[20200323,76.18],[20200324,78.99],[20200325,81.44],[20200326,82.96],[20200327,79.06],[20200328,79.06],[20200329,79.06],[20200330,77.3],[20200331,79.05],[20200401,78.41],[20200402,79.17],[20200403,78.75],[20200404,78.75],[20200405,78.75],[20200406,80.47],[20200407,82.1],[20200408,82.34],[20200409,84.88],[20200410,84.9],[20200411,84.9],[20200412,84.9],[20200413,85.15],[20200414,86.41],[20200415,84.76],[20200416,84.26],[20200417,84.27],[20200418,84.27],[20200419,84.27],[20200420,84.29],[20200421,82.7],[20200422,84.49],[20200423,86.43],[20200424,87.01],[20200425,87.01],[20200426,87.01],[20200427,87.56],[20200428,88.21],[20200429,90.23],[20200430,89.31],[20200501,88.97],[20200502,88.97],[20200503,88.97],[20200504,87.45],[20200505,89.3],[20200506,89.59],[20200507,90.14],[20200508,89.83],[20200509,89.83],[20200510,89.83],[20200511,90.08],[20200512,90.26],[20200513,89.41],[20200514,88.3],[20200515,89.13],[20200516,89.13],[20200517,89.13],[20200518,90.83],[20200519,91.12],[20200520,91.46],[20200521,91.51],[20200522,91.38],[20200523,91.38],[20200524,91.38],[20200525,91.33],[20200526,91.41],[20200527,90.88],[20200528,91.02],[20200529,89.04],[20200530,89.04],[20200531,89.04],[20200601,90.2],[20200602,92.09],[20200603,93.46],[20200604,93.05],[20200605,93.44],[20200606,93.44],[20200607,93.44],[20200608,95.1],[20200609,94.65],[20200610,93.97],[20200611,92.42],[20200612,92.89],[20200613,92.89],[20200614,92.89],[20200615,91.46],[20200616,92.13],[20200617,93.91],[20200618,93.36],[20200619,94.41],[20200620,94.41],[20200621,94.41],[20200622,93.94],[20200623,94.69],[20200624,94.33],[20200625,94.11],[20200626,93.57],[20200627,93.57],[20200628,93.57],[20200629,93.15],[20200630,93.61],[20200701,94.56],[20200702,94.94],[20200703,94.91],[20200704,94.91],[20200705,94.91],[20200706,95.06],[20200707,95.11],[20200708,96.53],[20200709,96.65],[20200710,96.65],[20200711,96.65],[20200712,96.65],[20200713,97.68],[20200714,96.01],[20200715,96.3],[20200716,96.22],[20200717,95.74],[20200718,95.74],[20200719,95.74],[20200720,96.16],[20200721,97.39],[20200722,96.25],[20200723,96.22],[20200724,94.82],[20200725,94.82],[20200726,94.82],[20200727,96.06],[20200728,96.52],[20200729,96.38],[20200730,94.37],[20200731,93.42],[20200801,93.42],[20200802,93.42],[20200803,93.26],[20200804,93.18],[20200805,94.56],[20200806,93.76],[20200807,93.06],[20200808,93.06],[20200809,93.06],[20200810,92.9],[20200811,92.7],[20200812,93.29],[20200813,93.08],[20200814,93.12],[20200815,93.12],[20200816,93.12],[20200817,93.24],[20200818,93.03],[20200819,92.68],[20200820,92.25],[20200821,93.92],[20200822,93.92],[20200823,93.92],[20200824,94.97],[20200825,94.83],[20200826,95.83],[20200827,95.43],[20200828,95.65],[20200829,95.65],[20200830,95.65],[20200831,94.08],[20200901,94.79],[20200902,94.41],[20200903,94.16],[20200904,93.8],[20200905,93.8],[20200906,93.8],[20200907,93.68],[20200908,92.59],[20200909,95.23],[20200910,95.14],[20200911,95.22],[20200912,95.22],[20200913,95.22],[20200914,95.35],[20200915,96.25],[20200916,96.7],[20200917,95.95],[20200918,94.9],[20200919,94.9],[20200920,94.9],[20200921,92.16],[20200922,93.25],[20200923,92.43],[20200924,92.47],[20200925,91.78],[20200926,91.78],[20200927,91.78],[20200928,93.12],[20200929,93.37],[20200930,93.5],[20201001,94.01],[20201002,93.7],[20201003,93.7],[20201004,93.7],[20201005,93.9],[20201006,93.62],[20201007,93.52],[20201008,93.92],[20201009,95.06],[20201010,95.06],[20201011,95.06],[20201012,95.53],[20201013,94.97],[20201014,96.04],[20201015,95.84],[20201016,95.97],[20201017,95.97],[20201018,95.97],[20201019,95.43],[20201020,94.81],[20201021,95.08],[20201022,95.35],[20201023,95.41],[20201024,95.41],[20201025,95.41],[20201026,94.77],[20201027,94.72],[20201028,92.53],[20201029,92.02],[20201030,92.95],[20201031,92.95],[20201101,92.95],[20201102,93.98],[20201103,95.22],[20201104,95.35],[20201105,97.37],[20201106,97.86],[20201107,97.86],[20201108,97.86],[20201109,99.85],[20201110,99.63],[20201111,99.48],[20201112,100.07],[20201113,100.01],[20201114,100.01],[20201115,100.01],[20201116,100.35],[20201117,99.89],[20201118,100.06],[20201119,99.34],[20201120,99.77],[20201121,99.77],[20201122,99.77],[20201123,98.89],[20201124,99.74],[20201125,100.55],[20201126,100.63],[20201127,100],[20201128,100],[20201129,100],[20201130,98.44],[20201201,99.74],[20201202,98.9],[20201203,99.73],[20201204,99.75],[20201205,99.75],[20201206,99.75],[20201207,100.75],[20201208,100.91],[20201209,101.46],[20201210,100.45],[20201211,100.24],[20201212,100.24],[20201213,100.24],[20201214,100.87],[20201215,101.16],[20201216,101.16],[20201217,102.72],[20201218,103.35],[20201219,103.35],[20201220,103.35],[20201221,101.41],[20201222,101.72],[20201223,102.75],[20201224,102.58],[20201225,102.58],[20201226,102.58],[20201227,102.58],[20201228,102.16],[20201229,101.47],[20201230,102.74],[20201231,102.56],[20210101,102.56],[20210102,102.56],[20210103,102.56],[20210104,103.42],[20210105,102.39],[20210106,102.16],[20210107,102.53],[20210108,103.12],[20210109,103.12],[20210110,103.12],[20210111,103.57],[20210112,103.38],[20210113,104.22],[20210114,105.23],[20210115,104.75],[20210116,104.75],[20210117,104.75],[20210118,105.11],[20210119,106.14],[20210120,107.39],[20210121,106.94],[20210122,106.19],[20210123,106.19],[20210124,106.19],[20210125,106.6],[20210126,106.08],[20210127,104.89],[20210128,105.43],[20210129,105.39],[20210130,105.39],[20210131,105.39],[20210201,105.7],[20210202,106.56],[20210203,107.97],[20210204,107.98],[20210205,109.07],[20210206,109.07],[20210207,109.07],[20210208,109.57],[20210209,109.51],[20210210,109.93],[20210211,110.42],[20210212,111.18],[20210213,111.18],[20210214,111.18],[20210215,112.28],[20210216,111.3],[20210217,110.77],[20210218,109.81],[20210219,109.65],[20210220,109.65],[20210221,109.65],[20210222,109.74],[20210223,108.12],[20210224,108.42],[20210225,107.96],[20210226,106.31],[20210227,106.31],[20210228,106.31],[20210301,108.39],[20210302,109.44],[20210303,108.81],[20210304,108.61],[20210305,108.83],[20210306,108.83],[20210307,108.83],[20210308,108.34],[20210309,109.58],[20210310,110.63],[20210311,111.5],[20210312,110.27],[20210313,110.27],[20210314,110.27],[20210315,110.55],[20210316,110.94],[20210317,110.03],[20210318,110.2],[20210319,110.19],[20210320,110.19],[20210321,110.19],[20210322,109.48],[20210323,108.38],[20210324,108.01],[20210325,108.05],[20210326,109.76],[20210327,109.76],[20210328,109.76],[20210329,110.02],[20210330,110],[20210331,110.34],[20210401,112.19],[20210402,112.19],[20210403,112.19],[20210404,112.19],[20210405,112.09],[20210406,111.63],[20210407,109.99],[20210408,110.78],[20210409,109.82],[20210410,109.82],[20210411,109.82],[20210412,109.59],[20210413,110.13],[20210414,109.94],[20210415,111.98],[20210416,111.98],[20210417,111.98],[20210418,111.98],[20210419,111.24],[20210420,110.22],[20210421,111.09],[20210422,110.61],[20210423,110.45],[20210424,110.45],[20210425,110.45],[20210426,111],[20210427,110.65],[20210428,110.77],[20210429,110.1],[20210430,108.97],[20210501,108.97],[20210502,108.97],[20210503,109.13],[20210504,109.26],[20210505,110.91],[20210506,111.9],[20210507,113.21],[20210508,113.21],[20210509,113.21],[20210510,112.58],[20210511,111.76],[20210512,111.53],[20210513,110.9],[20210514,110.6],[20210515,110.6],[20210516,110.6],[20210517,111.52],[20210518,111.37],[20210519,110.81],[20210520,110.84],[20210521,111.35],[20210522,111.35],[20210523,111.35],[20210524,111.58],[20210525,111.58],[20210526,111.5],[20210527,112.2],[20210528,113.35],[20210529,113.35],[20210530,113.35],[20210531,113.33],[20210601,113.81],[20210602,114.42],[20210603,114.22],[20210604,114.96],[20210605,114.96],[20210606,114.96],[20210607,114.2],[20210608,113.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.128,86€ |
| 2020 | 716,75€ |
| 2021 | 1.072,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,43% |
| 3 M | 4,99% |
| 6 M | 21,97% |
| lfd. Jahr | 14,88% |
| 1 Jahr | 49,21% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,37% |
| Wertentwicklung seit Auflage | 9,62% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des MSCI South Africa Net Total Return Index in US-Dollar, der den Aktienmarkt in Südafrika repräsentiert. Der Fonds versucht sein Ziel durch eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Naspers Ltd-N Shs | 30,11% |
| Firstrand Ltd | 6,29% |
| Standard Bank Group Ltd | 4,26% |
| IMPALA PLATINUM HOLDINGS LTD | 4,17% |
| ANGLOGOLD ASHANTI LTD | 3,69% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 05.2019 | 12.8863 | 6.523500 |
| 05.2019 - 05.2020 | -36.5066 | -28.152400 |
| 05.2020 - 05.2021 | 49.6531 | 27.789500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,83% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 3,19 | k.A. | k.A. | k.A. |
| Tracking Error | 7,04% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,48 | k.A. | k.A. | k.A. |
| Treynor Ratio | 31,92 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Naspers Ltd-N Shs | 30,11% |
| Firstrand Ltd | 6,29% |
| Standard Bank Group Ltd | 4,26% |
| IMPALA PLATINUM HOLDINGS LTD | 4,17% |
| ANGLOGOLD ASHANTI LTD | 3,69% |
| SIBANYE STILLWATER LTD | 3,53% |
| Gold Fields Ltd | 3,14% |
| Sanlam Ltd | 2,71% |
| MTN Group Ltd | 2,64% |
| Capitec Bank Holdings Ltd | 2,57% |
Länderverteilung (23. 01. 2025)
| Südafrika | 98,11% |
| Luxemburg | 0,99% |
| Rumänien | 0,90% |
Branchenverteilung (23. 01. 2025)
| Telekommunikationsdienstleister | 38,47% |
| Finanzen | 23,53% |
| Grundstoffe | 23,40% |
| Konsumgüter nicht-zyklisch | 6,95% |
| Konsumgüter zyklisch | 2,16% |
| Immobilien | 2,00% |
| Gesundheit / Healthcare | 1,31% |
| Industrie / Investitionsgüter | 1,16% |
| Energie | 1,02% |
Assetverteilung (23. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4730KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9286KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Afrika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Afrika |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 14,14 Mio. EUR |