Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0V2
ISIN: LU1435770406
Rohstofffonds gemischt, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 10. 2018)
113,85 $
-1,18 $ / -1,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Com. Thomson Reut./CoreCom. CRB EX-Agric. TR ETF C USD"},"ts":[[20161102,88.02],[20161103,87.9],[20161104,87.22],[20161107,88.19],[20161108,88.28],[20161109,89.42],[20161110,90.52],[20161111,88.69],[20161114,89.8],[20161115,91.1],[20161116,91.09],[20161117,90.72],[20161118,91.87],[20161121,94.25],[20161122,94.93],[20161123,95.57],[20161125,94.81],[20161128,96.2],[20161129,94.4],[20161130,96.7],[20161201,98.63],[20161202,98.58],[20161205,99.73],[20161206,98.44],[20161207,97.57],[20161208,97.98],[20161209,100.72],[20161212,99.95],[20161213,99.68],[20161214,98.93],[20161215,99.82],[20161216,99.87],[20161219,99.55],[20161220,99.76],[20161221,99.85],[20161222,99.77],[20161223,100.1],[20161227,101.38],[20161228,102.19],[20161229,101.14],[20161230,100.01],[20170103,98.95],[20170104,99.28],[20170105,99.21],[20170106,98.57],[20170109,97.57],[20170110,97.82],[20170111,99.07],[20170112,99.22],[20170113,99.41],[20170117,98.99],[20170118,98.1],[20170119,98.08],[20170120,98.63],[20170123,98.12],[20170124,98.68],[20170125,98.02],[20170126,98.68],[20170127,98.41],[20170130,97.81],[20170131,97.22],[20170201,97.74],[20170202,97.45],[20170203,97.36],[20170206,97.52],[20170207,97.61],[20170208,98.32],[20170209,98.26],[20170210,99.89],[20170213,98.84],[20170214,98.86],[20170215,99.98],[20170216,98.67],[20170217,98.35],[20170221,98.58],[20170222,98.34],[20170223,98.05],[20170224,98.18],[20170227,98.18],[20170228,98.59],[20170301,99.33],[20170302,97.78],[20170303,97.68],[20170306,97.35],[20170307,96.74],[20170308,95.35],[20170309,94.78],[20170310,93.97],[20170313,93.82],[20170314,93.16],[20170315,94.26],[20170316,93.55],[20170317,93.92],[20170320,94.06],[20170321,93.5],[20170322,92.99],[20170323,93.38],[20170324,93.46],[20170327,92.63],[20170328,93.87],[20170329,95.88],[20170330,96.2],[20170331,96.64],[20170403,96.02],[20170404,97.45],[20170405,97.65],[20170406,98.14],[20170407,98.51],[20170410,98.76],[20170411,98.34],[20170412,97.96],[20170413,98.33],[20170418,96.56],[20170419,95.24],[20170420,95.28],[20170421,94.71],[20170424,93.01],[20170425,92.93],[20170426,93.25],[20170427,92.44],[20170428,92.34],[20170502,91.32],[20170503,90.79],[20170504,88.7],[20170505,89.21],[20170508,88.82],[20170509,88.92],[20170510,90.07],[20170511,91.2],[20170512,91.51],[20170515,91.17],[20170516,90.21],[20170517,90.13],[20170518,89.96],[20170519,91.01],[20170522,91.27],[20170523,91.15],[20170524,91.04],[20170525,89.64],[20170526,90.35],[20170530,89.55],[20170531,88.27],[20170601,87.92],[20170602,87.62],[20170605,86.77],[20170606,87.39],[20170607,86.28],[20170608,86.27],[20170609,87.02],[20170612,86.24],[20170613,86.12],[20170614,85.07],[20170615,85.36],[20170616,85.49],[20170619,84.5],[20170620,84.08],[20170621,83.68],[20170622,83.75],[20170623,84.19],[20170626,84.57],[20170627,84.83],[20170628,84.78],[20170629,84.58],[20170630,85.33],[20170703,85.53],[20170705,84.09],[20170706,84.23],[20170707,82.74],[20170710,83.18],[20170711,84.11],[20170712,83.78],[20170713,84.29],[20170714,85.19],[20170717,84.89],[20170718,84.99],[20170719,85.4],[20170720,85.45],[20170721,83.48],[20170724,83.48],[20170725,84.94],[20170726,85.89],[20170727,86.1],[20170728,86.1],[20170731,86.02],[20170801,84.93],[20170802,85.09],[20170803,84.4],[20170804,84.32],[20170807,85.28],[20170808,85.73],[20170809,87.03],[20170810,87.14],[20170811,87.01],[20170814,85.78],[20170815,85.9],[20170816,86.34],[20170817,86.75],[20170818,87.02],[20170821,86.9],[20170822,86.86],[20170823,87.25],[20170824,87.22],[20170825,86.88],[20170828,86.15],[20170829,85.79],[20170830,86.25],[20170831,88.89],[20170901,88.66],[20170905,88.84],[20170906,88.95],[20170907,88.73],[20170908,86.43],[20170911,87.39],[20170912,88.17],[20170913,87.92],[20170914,88.7],[20170915,87.9],[20170918,88.29],[20170919,88.01],[20170920,88.53],[20170921,88.06],[20170922,87.64],[20170925,89.17],[20170926,89.21],[20170927,89.73],[20170928,89.24],[20171002,87.84],[20171003,87.87],[20171004,87.93],[20171005,89.01],[20171006,88.03],[20171009,88.1],[20171010,88.84],[20171011,88.72],[20171012,88.86],[20171013,89.95],[20171016,90.46],[20171017,90.48],[20171018,90.09],[20171019,89.45],[20171020,89.73],[20171023,90.63],[20171024,90.94],[20171025,90.52],[20171026,90.77],[20171027,91.67],[20171030,91.84],[20171031,91.49],[20171101,92.27],[20171102,92.22],[20171103,92.77],[20171106,95.22],[20171107,94.67],[20171108,94.42],[20171109,94.14],[20171110,93.58],[20171113,93.75],[20171114,91.71],[20171115,90.7],[20171116,90.88],[20171117,91.97],[20171120,91.39],[20171121,92.26],[20171122,92.58],[20171124,91.7],[20171128,91.39],[20171129,91.14],[20171130,89.91],[20171201,90.67],[20171204,89.85],[20171205,88.79],[20171206,87.99],[20171207,87.9],[20171208,88.64],[20171211,89.07],[20171212,88.03],[20171213,88.25],[20171214,88.02],[20171215,88.55],[20171218,89.54],[20171219,89.41],[20171220,89.75],[20171222,90.86],[20171226,91.9],[20171227,92.32],[20171228,93.44],[20171229,93.55],[20180102,93.28],[20180103,93.61],[20180104,93.1],[20180105,92.17],[20180108,92.71],[20180109,93.72],[20180110,93.73],[20180111,94.01],[20180112,94.02],[20180115,92.95],[20180116,92.73],[20180117,93.25],[20180118,93.08],[20180119,92.4],[20180122,92.82],[20180123,93.25],[20180124,94.22],[20180125,93.88],[20180126,94.18],[20180129,93.93],[20180130,92.9],[20180131,92.06],[20180201,92.02],[20180202,91.77],[20180205,90.61],[20180206,90.46],[20180207,88.74],[20180208,89.19],[20180209,87.04],[20180212,87.44],[20180213,87.68],[20180214,89.32],[20180215,88.45],[20180216,88.96],[20180219,89.34],[20180220,89.5],[20180221,90.16],[20180222,90.86],[20180223,90.52],[20180226,90.73],[20180227,90.16],[20180228,89.61],[20180301,89.56],[20180302,88.85],[20180305,89.45],[20180306,89.36],[20180307,88.29],[20180308,87.41],[20180309,89.49],[20180312,89.02],[20180313,88.58],[20180314,88.57],[20180315,88.34],[20180316,88.97],[20180319,88.53],[20180320,89.2],[20180321,90.01],[20180322,89.19],[20180323,89.46],[20180326,88.92],[20180327,89.29],[20180328,88.44],[20180329,89.34],[20180402,88.62],[20180403,88.68],[20180404,88.48],[20180405,88.7],[20180406,88.41],[20180409,89.77],[20180410,91],[20180411,91.89],[20180412,92.45],[20180413,92.79],[20180416,92.98],[20180417,93.04],[20180418,95.12],[20180419,94.3],[20180420,95.04],[20180423,94.17],[20180424,93.89],[20180425,94.18],[20180426,94.71],[20180427,94.44],[20180430,94.68],[20180502,95.16],[20180503,95.03],[20180504,96.34],[20180507,97.46],[20180508,96.94],[20180509,97.9],[20180510,98.66],[20180511,97.73],[20180514,97.84],[20180515,98.3],[20180516,99.28],[20180517,99.36],[20180518,99.2],[20180521,99.87],[20180522,100.17],[20180523,100.5],[20180524,100.41],[20180525,99.37],[20180529,99.48],[20180530,99.55],[20180531,98.98],[20180601,99.02],[20180604,98.04],[20180605,99],[20180606,98.41],[20180607,98.44],[20180608,98.78],[20180611,98.66],[20180612,98.57],[20180613,99.06],[20180614,99.13],[20180615,98.39],[20180618,98.29],[20180619,97.67],[20180620,97.8],[20180621,97.96],[20180622,98.32],[20180625,97.01],[20180626,98.2],[20180627,100],[20180628,99.88],[20180629,99.51],[20180702,98.42],[20180703,98.25],[20180704,98.44],[20180705,96.99],[20180706,97.11],[20180709,97.21],[20180710,97.62],[20180711,95.05],[20180712,95.91],[20180713,95.85],[20180716,93.99],[20180717,93.61],[20180718,94.62],[20180719,94.54],[20180720,94.62],[20180723,94.13],[20180724,95.09],[20180725,95.74],[20180726,95.77],[20180727,96.23],[20180730,96.41],[20180731,95.5],[20180801,94.35],[20180802,95.47],[20180803,95.97],[20180806,96.47],[20180807,96.57],[20180808,96.54],[20180809,96.28],[20180810,97.81],[20180813,97.44],[20180814,97.18],[20180815,95.57],[20180816,95.74],[20180817,95.81],[20180820,96.2],[20180821,96.07],[20180822,95.95],[20180823,96.06],[20180824,96.9],[20180827,96.53],[20180828,96.05],[20180829,97.07],[20180830,96.6],[20180831,96.56],[20180904,95.84],[20180905,95.14],[20180906,94.19],[20180907,94.46],[20180910,95.07],[20180911,95.49],[20180912,96.47],[20180913,95.34],[20180914,94.14],[20180917,94.32],[20180918,95.56],[20180919,96.23],[20180920,95.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt"},"ts":[[20130924,107.58],[20130925,107.76],[20130926,108.13],[20130927,108.04],[20130928,108.04],[20130929,108.04],[20130930,107.75],[20131001,106.93],[20131002,107.62],[20131003,107.24],[20131004,107.46],[20131005,107.46],[20131006,107.46],[20131007,108.04],[20131008,108.26],[20131009,107.75],[20131010,108.34],[20131011,107.97],[20131012,107.97],[20131013,107.97],[20131014,108.14],[20131015,108.19],[20131016,108.46],[20131017,107.76],[20131018,107.97],[20131019,107.97],[20131020,107.97],[20131021,107.83],[20131022,107.77],[20131023,106.71],[20131024,106.4],[20131025,106.61],[20131026,106.61],[20131027,106.61],[20131028,106.64],[20131029,106.44],[20131030,106.6],[20131031,106.37],[20131101,106.17],[20131102,106.17],[20131103,106.17],[20131104,105.48],[20131105,105.29],[20131106,105.33],[20131107,105.64],[20131108,105.72],[20131109,105.72],[20131110,105.72],[20131111,105.9],[20131112,105.27],[20131113,105.34],[20131114,105.45],[20131115,105.42],[20131116,105.42],[20131117,105.42],[20131118,104.72],[20131119,104.5],[20131120,104.64],[20131121,105.31],[20131122,105.34],[20131123,105.34],[20131124,105.34],[20131125,105.33],[20131126,105.06],[20131127,104.59],[20131128,104.5],[20131129,104.8],[20131130,104.8],[20131201,104.8],[20131202,104.95],[20131203,105.1],[20131204,105.71],[20131205,105.47],[20131206,105.5],[20131207,105.5],[20131208,105.5],[20131209,105.39],[20131210,105.66],[20131211,105.73],[20131212,105.16],[20131213,105.05],[20131214,105.05],[20131215,105.05],[20131216,105.22],[20131217,105.03],[20131218,105.1],[20131219,105.51],[20131220,106.13],[20131221,106.13],[20131222,106.13],[20131223,105.85],[20131224,106.03],[20131225,106.03],[20131226,106.01],[20131227,106.21],[20131228,106.21],[20131229,106.21],[20131230,105.86],[20131231,105.46],[20140101,105.46],[20140102,105.36],[20140103,104.73],[20140104,104.73],[20140105,104.73],[20140106,104.74],[20140107,104.46],[20140108,103.93],[20140109,103.17],[20140110,103.86],[20140111,103.86],[20140112,103.86],[20140113,104.08],[20140114,104.13],[20140115,104.76],[20140116,104.47],[20140117,104.79],[20140118,104.79],[20140119,104.79],[20140120,104.8],[20140121,104.91],[20140122,105.2],[20140123,104.86],[20140124,104.73],[20140125,104.73],[20140126,104.73],[20140127,104.1],[20140128,104.44],[20140129,104.77],[20140130,104.72],[20140131,104.8],[20140201,104.8],[20140202,104.8],[20140203,104.91],[20140204,105.43],[20140205,105.61],[20140206,105.98],[20140207,106.41],[20140208,106.41],[20140209,106.41],[20140210,106.07],[20140211,106.3],[20140212,107.21],[20140213,107.08],[20140214,107.43],[20140215,107.43],[20140216,107.43],[20140217,107.5],[20140218,108.57],[20140219,109.08],[20140220,109.13],[20140221,109.15],[20140222,109.15],[20140223,109.15],[20140224,109.34],[20140225,109.11],[20140226,109.01],[20140227,109.14],[20140228,108.84],[20140301,108.84],[20140302,108.84],[20140303,109.91],[20140304,110.15],[20140305,110.06],[20140306,110.37],[20140307,109.68],[20140308,109.71],[20140309,109.71],[20140310,109.17],[20140311,109.06],[20140312,108.7],[20140313,108.29],[20140314,108.67],[20140315,108.67],[20140316,108.67],[20140317,108.08],[20140318,108.39],[20140319,108.41],[20140320,108.19],[20140321,108.12],[20140322,108.12],[20140323,108.12],[20140324,108.17],[20140325,108.43],[20140326,108.33],[20140327,109.01],[20140328,109.29],[20140329,109.29],[20140330,109.29],[20140331,109.12],[20140401,108.55],[20140402,108.39],[20140403,109],[20140404,109.69],[20140405,109.69],[20140406,109.69],[20140407,109.48],[20140408,110.13],[20140409,110.4],[20140410,110.44],[20140411,110.29],[20140412,110.29],[20140413,110.29],[20140414,111.09],[20140415,110.81],[20140416,110.88],[20140417,111.07],[20140418,111.07],[20140419,111.07],[20140420,111.07],[20140421,111.04],[20140422,111.07],[20140423,111.15],[20140424,111.58],[20140425,111.35],[20140426,111.35],[20140427,111.35],[20140428,110.93],[20140429,111.43],[20140430,110.83],[20140501,110.66],[20140502,110.32],[20140503,110.32],[20140504,110.32],[20140505,110.3],[20140506,110.19],[20140507,110.12],[20140508,110.09],[20140509,110.44],[20140510,110.44],[20140511,110.44],[20140512,110.99],[20140513,111.58],[20140514,111.8],[20140515,111.32],[20140516,111.01],[20140517,111.01],[20140518,111.01],[20140519,111.28],[20140520,111.36],[20140521,111.62],[20140522,111.8],[20140523,112.03],[20140524,112.03],[20140525,112.03],[20140526,112.04],[20140527,111.49],[20140528,111.36],[20140529,111.39],[20140530,110.8],[20140531,110.8],[20140601,110.8],[20140602,110.82],[20140603,110.52],[20140604,110.33],[20140605,110.55],[20140606,110.55],[20140607,110.55],[20140608,110.55],[20140609,110.64],[20140610,111.11],[20140611,110.96],[20140612,111.65],[20140613,112],[20140614,112],[20140615,112],[20140616,112.16],[20140617,112.17],[20140618,112.33],[20140619,112.73],[20140620,113.38],[20140621,113.38],[20140622,113.38],[20140623,113.31],[20140624,113.18],[20140625,113.31],[20140626,113.32],[20140627,113.07],[20140628,113.07],[20140629,113.07],[20140630,112.26],[20140701,112.04],[20140702,112.3],[20140703,112.35],[20140704,112.36],[20140705,112.36],[20140706,112.36],[20140707,111.68],[20140708,111.47],[20140709,110.85],[20140710,110.72],[20140711,110.12],[20140712,110.12],[20140713,110.12],[20140714,109.92],[20140715,109.51],[20140716,109.9],[20140717,110.18],[20140718,109.68],[20140719,109.68],[20140720,109.68],[20140721,109.93],[20140722,109.92],[20140723,110.18],[20140724,110],[20140725,110.35],[20140726,110.35],[20140727,110.35],[20140728,110.32],[20140729,109.92],[20140730,109.93],[20140731,109.39],[20140801,108.76],[20140802,108.76],[20140803,108.76],[20140804,109.01],[20140805,108.75],[20140806,109.35],[20140807,109.27],[20140808,108.83],[20140809,108.83],[20140810,108.83],[20140811,109.09],[20140812,108.83],[20140813,108.47],[20140814,107.75],[20140815,107.87],[20140816,107.87],[20140817,107.87],[20140818,107.42],[20140819,107.39],[20140820,107.89],[20140821,108.11],[20140822,108.2],[20140823,108.2],[20140824,108.2],[20140825,108.35],[20140826,108.78],[20140827,108.93],[20140828,109.09],[20140829,109.31],[20140830,109.31],[20140831,109.31],[20140901,109.38],[20140902,108.67],[20140903,108.62],[20140904,109.03],[20140905,109.23],[20140906,109.23],[20140907,109.23],[20140908,108.87],[20140909,108.32],[20140910,107.54],[20140911,106.86],[20140912,106.47],[20140913,106.47],[20140914,106.47],[20140915,106.43],[20140916,106.91],[20140917,106.8],[20140918,106.18],[20140919,105.71],[20140920,105.71],[20140921,105.71],[20140922,104.97],[20140923,104.68],[20140924,105.45],[20140925,105.63],[20140926,105.6],[20140927,105.6],[20140928,105.6],[20140929,106.26],[20140930,105.5],[20141001,105.18],[20141002,104.55],[20141003,104.47],[20141004,104.47],[20141005,104.47],[20141006,105.43],[20141007,105.48],[20141008,104.67],[20141009,104.11],[20141010,104.09],[20141011,104.09],[20141012,104.09],[20141013,104.2],[20141014,103.64],[20141015,102.43],[20141016,102.15],[20141017,102.02],[20141018,102.02],[20141019,102.02],[20141020,101.72],[20141021,102.29],[20141022,102.14],[20141023,102.68],[20141024,102.25],[20141025,102.25],[20141026,102.25],[20141027,102.13],[20141028,102.48],[20141029,103.4],[20141030,103.31],[20141031,103.36],[20141101,103.36],[20141102,103.36],[20141103,103.32],[20141104,102.14],[20141105,102.11],[20141106,102.22],[20141107,103.17],[20141108,103.17],[20141109,103.17],[20141110,102.33],[20141111,102.82],[20141112,102.68],[20141113,101.52],[20141114,102.15],[20141115,102.15],[20141116,102.15],[20141117,102.18],[20141118,101.67],[20141119,101.55],[20141120,101.43],[20141121,102.55],[20141122,102.55],[20141123,102.55],[20141124,102.18],[20141125,101.89],[20141126,101.54],[20141127,101.46],[20141128,98.47],[20141129,98.47],[20141130,98.47],[20141201,99.47],[20141202,98.41],[20141203,98.57],[20141204,98.31],[20141205,98.07],[20141206,98.07],[20141207,98.07],[20141208,97.24],[20141209,97.4],[20141210,96.36],[20141211,95.99],[20141212,95.44],[20141213,95.44],[20141214,95.44],[20141215,94.67],[20141216,93.17],[20141217,93.71],[20141218,93.9],[20141219,94.54],[20141220,94.54],[20141221,94.54],[20141222,93.75],[20141223,94.39],[20141224,93.92],[20141225,93.92],[20141226,93.93],[20141227,93.93],[20141228,93.93],[20141229,93.13],[20141230,93.38],[20141231,92.83],[20150101,92.83],[20150102,92.53],[20150103,92.53],[20150104,92.53],[20150105,92.46],[20150106,92.13],[20150107,92.26],[20150108,92.55],[20150109,92.33],[20150110,92.33],[20150111,92.33],[20150112,91.29],[20150113,90.82],[20150114,91.2],[20150115,92.09],[20150116,93.77],[20150117,93.77],[20150118,93.77],[20150119,93.77],[20150120,92.96],[20150121,93.59],[20150122,93.29],[20150123,94.38],[20150124,94.38],[20150125,94.38],[20150126,93.94],[20150127,93.85],[20150128,93.17],[20150129,92.13],[20150130,93.67],[20150131,93.67],[20150201,93.67],[20150202,94.2],[20150203,95.81],[20150204,94.05],[20150205,94.77],[20150206,94.99],[20150207,94.99],[20150208,94.99],[20150209,96.28],[20150210,95.11],[20150211,94.45],[20150212,95.39],[20150213,96.2],[20150214,96.2],[20150215,96.2],[20150216,96.26],[20150217,95.79],[20150218,95.18],[20150219,94.76],[20150220,94.78],[20150221,94.78],[20150222,94.78],[20150223,94.19],[20150224,94.21],[20150225,94.81],[20150226,94.74],[20150227,95.9],[20150228,95.9],[20150301,95.9],[20150302,95.02],[20150303,95.33],[20150304,95.5],[20150305,95.46],[20150306,95.33],[20150307,95.33],[20150308,95.33],[20150309,95.38],[20150310,94.8],[20150311,95.41],[20150312,95.13],[20150313,94.28],[20150314,94.28],[20150315,94.28],[20150316,93.85],[20150317,92.98],[20150318,93.91],[20150319,93.62],[20150320,94.43],[20150321,94.43],[20150322,94.43],[20150323,94.43],[20150324,94.22],[20150325,94.23],[20150326,95.09],[20150327,94.27],[20150328,94.27],[20150329,94.27],[20150330,94.07],[20150331,93.59],[20150401,94.9],[20150402,94.29],[20150403,94.29],[20150404,94.29],[20150405,94.29],[20150406,94.31],[20150407,95.68],[20150408,94.24],[20150409,94.55],[20150410,95.95],[20150411,95.95],[20150412,95.95],[20150413,95.88],[20150414,96.06],[20150415,97.52],[20150416,97.69],[20150417,96.92],[20150418,96.92],[20150419,96.92],[20150420,96.9],[20150421,96.65],[20150422,96.42],[20150423,96.91],[20150424,96.87],[20150425,96.87],[20150426,96.87],[20150427,97.16],[20150428,96.82],[20150429,96.95],[20150430,96.56],[20150501,96.49],[20150502,96.49],[20150503,96.49],[20150504,96.64],[20150505,97.77],[20150506,97.02],[20150507,95.73],[20150508,96.44],[20150509,96.44],[20150510,96.44],[20150511,96.43],[20150512,96.82],[20150513,96.97],[20150514,96.81],[20150515,96.58],[20150516,96.58],[20150517,96.58],[20150518,96.27],[20150519,95.62],[20150520,95.85],[20150521,96.42],[20150522,95.65],[20150523,95.65],[20150524,95.65],[20150525,95.68],[20150526,95.3],[20150527,94.87],[20150528,94.83],[20150529,95.14],[20150530,95.14],[20150531,95.14],[20150601,95.35],[20150602,95.43],[20150603,94.2],[20150604,92.97],[20150605,93.31],[20150606,93.31],[20150607,93.31],[20150608,93.47],[20150609,94.2],[20150610,94.51],[20150611,93.97],[20150612,93.29],[20150613,93.29],[20150614,93.29],[20150615,92.84],[20150616,92.96],[20150617,92.8],[20150618,92.37],[20150619,92.17],[20150620,92.17],[20150621,92.17],[20150622,92.06],[20150623,92.63],[20150624,93.05],[20150625,93.07],[20150626,93.31],[20150627,93.31],[20150628,93.31],[20150629,93.09],[20150630,93.93],[20150701,93.63],[20150702,93.82],[20150703,93.74],[20150704,93.74],[20150705,93.74],[20150706,91.78],[20150707,90.83],[20150708,90.42],[20150709,91.13],[20150710,90.85],[20150711,90.85],[20150712,90.85],[20150713,91.7],[20150714,91.81],[20150715,91.12],[20150716,91.34],[20150717,90.9],[20150718,90.9],[20150719,90.9],[20150720,90.15],[20150721,89.99],[20150722,88.99],[20150723,87.76],[20150724,87.12],[20150725,87.12],[20150726,87.12],[20150727,85.66],[20150728,86.21],[20150729,86.39],[20150730,86.56],[20150731,85.78],[20150801,85.78],[20150802,85.78],[20150803,84.7],[20150804,84.87],[20150805,84.96],[20150806,84.63],[20150807,84.34],[20150808,84.34],[20150809,84.34],[20150810,85.68],[20150811,84.26],[20150812,83.65],[20150813,83.57],[20150814,83.33],[20150815,83.33],[20150816,83.33],[20150817,83.2],[20150818,82.98],[20150819,82.3],[20150820,82.02],[20150821,80.56],[20150822,80.56],[20150823,80.56],[20150824,77.79],[20150825,77.99],[20150826,77.48],[20150827,80.2],[20150828,81.77],[20150829,81.77],[20150830,81.77],[20150831,82.48],[20150901,81.58],[20150902,81.65],[20150903,82.25],[20150904,81.87],[20150905,81.87],[20150906,81.87],[20150907,81.68],[20150908,82.14],[20150909,81.64],[20150910,82.04],[20150911,81.32],[20150912,81.32],[20150913,81.32],[20150914,80.69],[20150915,80.71],[20150916,81.89],[20150917,81.37],[20150918,80],[20150919,80],[20150920,80],[20150921,81.25],[20150922,80.92],[20150923,80.47],[20150924,80.41],[20150925,81.23],[20150926,81.23],[20150927,81.23],[20150928,80.17],[20150929,80.19],[20150930,80.53],[20151001,80.32],[20151002,80.67],[20151003,80.67],[20151004,80.67],[20151005,81.37],[20151006,82.59],[20151007,82.69],[20151008,82.9],[20151009,83.23],[20151010,83.23],[20151011,83.23],[20151012,82.65],[20151013,82.27],[20151014,82.18],[20151015,82.06],[20151016,82.44],[20151017,82.44],[20151018,82.44],[20151019,81.57],[20151020,81.48],[20151021,80.92],[20151022,81.37],[20151023,81.83],[20151024,81.83],[20151025,81.83],[20151026,81.67],[20151027,81.11],[20151028,82.05],[20151029,82.09],[20151030,81.96],[20151031,81.96],[20151101,81.96],[20151102,81.57],[20151103,82.39],[20151104,81.74],[20151105,81.23],[20151106,80.84],[20151107,80.84],[20151108,80.84],[20151109,80.39],[20151110,80.41],[20151111,79.95],[20151112,79.06],[20151113,78.49],[20151114,78.49],[20151115,78.49],[20151116,78.55],[20151117,78.22],[20151118,78.06],[20151119,78.06],[20151120,78.08],[20151121,78.08],[20151122,78.08],[20151123,78.14],[20151124,78.73],[20151125,79.1],[20151126,79.13],[20151127,78.33],[20151128,78.33],[20151129,78.33],[20151130,78.25],[20151201,78.48],[20151202,77.61],[20151203,77.63],[20151204,77.15],[20151205,77.15],[20151206,77.15],[20151207,76.04],[20151208,75.37],[20151209,75.06],[20151210,75],[20151211,74.3],[20151212,74.3],[20151213,74.3],[20151214,73.82],[20151215,73.72],[20151216,73.5],[20151217,73.33],[20151218,73.83],[20151219,73.83],[20151220,73.83],[20151221,73.8],[20151222,73.22],[20151223,74.12],[20151224,74.13],[20151225,74.13],[20151226,74.13],[20151227,74.13],[20151228,74.05],[20151229,74.64],[20151230,74.07],[20151231,74.33],[20160101,74.33],[20160102,74.33],[20160103,74.33],[20160104,74.03],[20160105,74.17],[20160106,73.2],[20160107,72.43],[20160108,72.16],[20160109,72.16],[20160110,72.16],[20160111,70.75],[20160112,70.14],[20160113,70.13],[20160114,70.02],[20160115,68.89],[20160116,68.89],[20160117,68.89],[20160118,68.83],[20160119,68.99],[20160120,68.18],[20160121,68.96],[20160122,70.62],[20160123,70.62],[20160124,70.62],[20160125,70.07],[20160126,70.81],[20160127,71.24],[20160128,71.31],[20160129,72.09],[20160130,72.09],[20160131,72.09],[20160201,71.37],[20160202,70.37],[20160203,71.31],[20160204,70.6],[20160205,70.27],[20160206,70.27],[20160207,70.27],[20160208,70.41],[20160209,68.69],[20160210,68.6],[20160211,68.1],[20160212,69.77],[20160213,69.77],[20160214,69.77],[20160215,70.03],[20160216,69.67],[20160217,70.75],[20160218,70.82],[20160219,70.33],[20160220,70.33],[20160221,70.33],[20160222,71.31],[20160223,70.8],[20160224,71.19],[20160225,71.1],[20160226,71.13],[20160227,71.13],[20160228,71.13],[20160229,72.07],[20160301,72.36],[20160302,72.83],[20160303,73.09],[20160304,74.18],[20160305,74.18],[20160306,74.18],[20160307,75.23],[20160308,74.11],[20160309,74.98],[20160310,74.9],[20160311,74.78],[20160312,74.78],[20160313,74.78],[20160314,74.24],[20160315,73.68],[20160316,74.43],[20160317,74.89],[20160318,74.78],[20160319,74.78],[20160320,74.78],[20160321,74.95],[20160322,75.47],[20160323,74.39],[20160324,74.09],[20160325,74.09],[20160326,74.09],[20160327,74.09],[20160328,74.08],[20160329,73.63],[20160330,73.09],[20160331,72.81],[20160401,71.89],[20160402,71.89],[20160403,71.89],[20160404,71.26],[20160405,71],[20160406,71.66],[20160407,71.31],[20160408,72.61],[20160409,72.61],[20160410,72.61],[20160411,73],[20160412,74.31],[20160413,75.02],[20160414,74.91],[20160415,74.45],[20160416,74.45],[20160417,74.45],[20160418,74.46],[20160419,75.7],[20160420,76.87],[20160421,76.72],[20160422,76.9],[20160423,76.9],[20160424,76.9],[20160425,76.67],[20160426,77.17],[20160427,77.56],[20160428,77.95],[20160429,78.18],[20160430,78.18],[20160501,78.18],[20160502,77.89],[20160503,76.26],[20160504,76.16],[20160505,76.15],[20160506,76.42],[20160507,76.42],[20160508,76.42],[20160509,75.21],[20160510,76.23],[20160511,77.21],[20160512,77.27],[20160513,77.3],[20160514,77.3],[20160515,77.3],[20160516,77.43],[20160517,78.27],[20160518,78.26],[20160519,77.93],[20160520,77.86],[20160521,77.86],[20160522,77.86],[20160523,77.54],[20160524,77.63],[20160525,78.23],[20160526,78.3],[20160527,78.58],[20160528,78.58],[20160529,78.58],[20160530,78.62],[20160531,78.57],[20160601,78.63],[20160602,78.89],[20160603,79.17],[20160604,79.17],[20160605,79.17],[20160606,79.43],[20160607,79.82],[20160608,80.86],[20160609,80.99],[20160610,80.48],[20160611,80.48],[20160612,80.48],[20160613,80.58],[20160614,80.39],[20160615,80.21],[20160616,79.49],[20160617,80.11],[20160618,80.11],[20160619,80.11],[20160620,80.65],[20160621,80.44],[20160622,80.22],[20160623,80.27],[20160624,80.17],[20160625,80.17],[20160626,80.17],[20160627,80.03],[20160628,80.92],[20160629,82.01],[20160630,81.69],[20160701,82.46],[20160702,82.46],[20160703,82.46],[20160704,82.57],[20160705,81.16],[20160706,81.58],[20160707,80.17],[20160708,80.68],[20160709,80.68],[20160710,80.68],[20160711,80.71],[20160712,81.72],[20160713,81.27],[20160714,81.35],[20160715,81.19],[20160716,81.19],[20160717,81.19],[20160718,81.19],[20160719,80.91],[20160720,80.68],[20160721,80.43],[20160722,80.05],[20160723,80.05],[20160724,80.05],[20160725,79.67],[20160726,79.43],[20160727,78.94],[20160728,78.57],[20160729,79.03],[20160730,79.03],[20160731,79.03],[20160801,78.44],[20160802,77.88],[20160803,78.4],[20160804,78.92],[20160805,78.92],[20160806,78.92],[20160807,78.92],[20160808,79.54],[20160809,79.28],[20160810,78.66],[20160811,79.28],[20160812,79.28],[20160813,79.28],[20160814,79.28],[20160815,79.68],[20160816,80.09],[20160817,80.27],[20160818,80.81],[20160819,80.57],[20160820,80.57],[20160821,80.57],[20160822,79.93],[20160823,80.14],[20160824,79.58],[20160825,79.46],[20160826,79.44],[20160827,79.44],[20160828,79.44],[20160829,79.35],[20160830,78.79],[20160831,78.2],[20160901,77.54],[20160902,78.12],[20160903,78.12],[20160904,78.12],[20160905,78.27],[20160906,78.67],[20160907,78.87],[20160908,79.61],[20160909,78.85],[20160910,78.85],[20160911,78.85],[20160912,78.73],[20160913,77.87],[20160914,77.66],[20160915,77.73],[20160916,77.82],[20160917,77.82],[20160918,77.82],[20160919,78.36],[20160920,78.76],[20160921,79.44],[20160922,79.85],[20160923,79.13],[20160924,79.13],[20160925,79.13],[20160926,79.27],[20160927,78.85],[20160928,79.71],[20160929,80.01],[20160930,80.43],[20161001,80.43],[20161002,80.43],[20161003,80.39],[20161004,80.26],[20161005,80.37],[20161006,80.38],[20161007,80.45],[20161008,80.45],[20161009,80.45],[20161010,80.96],[20161011,81.04],[20161012,80.91],[20161013,81.04],[20161014,81.21],[20161015,81.21],[20161016,81.21],[20161017,81.2],[20161018,81.43],[20161019,81.87],[20161020,81.31],[20161021,81.66],[20161022,81.66],[20161023,81.66],[20161024,81.7],[20161025,81.82],[20161026,81.28],[20161027,81.67],[20161028,81.52],[20161029,81.52],[20161030,81.52],[20161031,80.74],[20161101,80.5],[20161102,79.46],[20161103,79.33],[20161104,78.96],[20161105,78.96],[20161106,78.96],[20161107,79.62],[20161108,79.86],[20161109,80.32],[20161110,80.74],[20161111,79.75],[20161112,79.75],[20161113,79.75],[20161114,79.72],[20161115,80.61],[20161116,80.57],[20161117,80.59],[20161118,80.95],[20161119,80.95],[20161120,80.95],[20161121,82.32],[20161122,82.77],[20161123,83.1],[20161124,83.16],[20161125,82.79],[20161126,82.79],[20161127,82.79],[20161128,83.63],[20161129,82.18],[20161130,83.37],[20161201,84.04],[20161202,84.2],[20161203,84.2],[20161204,84.2],[20161205,84.78],[20161206,84.38],[20161207,83.93],[20161208,83.99],[20161209,85.06],[20161210,85.06],[20161211,85.06],[20161212,85.17],[20161213,85.04],[20161214,84.62],[20161215,84.94],[20161216,85.01],[20161217,85.01],[20161218,85.01],[20161219,84.54],[20161220,84.62],[20161221,84.3],[20161222,84.14],[20161223,83.99],[20161224,83.99],[20161225,83.99],[20161226,83.99],[20161227,84.28],[20161228,85.08],[20161229,84.78],[20161230,84.44],[20161231,84.43],[20170101,84.43],[20170102,84.44],[20170103,84.37],[20170104,84.96],[20170105,84.95],[20170106,84.72],[20170107,84.72],[20170108,84.72],[20170109,84.34],[20170110,84.34],[20170111,84.97],[20170112,85.19],[20170113,85.4],[20170114,85.4],[20170115,85.4],[20170116,85.46],[20170117,85.38],[20170118,85.04],[20170119,84.82],[20170120,85.21],[20170121,85.21],[20170122,85.21],[20170123,85.02],[20170124,85.25],[20170125,84.89],[20170126,84.99],[20170127,84.72],[20170128,84.72],[20170129,84.72],[20170130,84.38],[20170131,84.37],[20170201,84.95],[20170202,84.8],[20170203,84.76],[20170204,84.76],[20170205,84.76],[20170206,84.78],[20170207,84.74],[20170208,85.17],[20170209,85.22],[20170210,86.31],[20170211,86.31],[20170212,86.31],[20170213,85.85],[20170214,85.89],[20170215,86.32],[20170216,85.63],[20170217,85.34],[20170218,85.34],[20170219,85.34],[20170220,85.35],[20170221,85.74],[20170222,85.5],[20170223,85.18],[20170224,85.17],[20170225,85.17],[20170226,85.17],[20170227,85.04],[20170228,85.29],[20170301,85.92],[20170302,84.98],[20170303,84.88],[20170304,84.88],[20170305,84.88],[20170306,84.65],[20170307,84.15],[20170308,83.16],[20170309,82.35],[20170310,81.73],[20170311,81.73],[20170312,81.73],[20170313,81.67],[20170314,81.44],[20170315,81.96],[20170316,81.82],[20170317,82.04],[20170318,82.04],[20170319,82.04],[20170320,82.02],[20170321,81.64],[20170322,81.5],[20170323,81.53],[20170324,81.45],[20170325,81.45],[20170326,81.45],[20170327,80.94],[20170328,81.5],[20170329,82.4],[20170330,82.67],[20170331,82.81],[20170401,82.81],[20170402,82.81],[20170403,82.57],[20170404,83.01],[20170405,83.23],[20170406,83.37],[20170407,83.62],[20170408,83.62],[20170409,83.62],[20170410,83.85],[20170411,83.85],[20170412,83.76],[20170413,83.91],[20170414,83.91],[20170415,83.91],[20170416,83.91],[20170417,83.89],[20170418,82.92],[20170419,81.99],[20170420,81.77],[20170421,81.51],[20170422,81.51],[20170423,81.51],[20170424,80.6],[20170425,80.53],[20170426,80.5],[20170427,80.2],[20170428,80.29],[20170429,80.29],[20170430,80.29],[20170501,80.29],[20170502,79.9],[20170503,79.62],[20170504,78.31],[20170505,78.45],[20170506,78.45],[20170507,78.45],[20170508,78.41],[20170509,78.29],[20170510,78.89],[20170511,79.32],[20170512,79.38],[20170513,79.38],[20170514,79.38],[20170515,79.36],[20170516,78.98],[20170517,79.15],[20170518,78.85],[20170519,79.46],[20170520,79.46],[20170521,79.46],[20170522,79.68],[20170523,79.63],[20170524,79.44],[20170525,79.23],[20170526,78.94],[20170527,78.94],[20170528,78.94],[20170529,78.97],[20170530,78.67],[20170531,77.97],[20170601,77.76],[20170602,77.51],[20170603,77.51],[20170604,77.51],[20170605,77.44],[20170606,77.38],[20170607,76.86],[20170608,76.96],[20170609,77.36],[20170610,77.36],[20170611,77.36],[20170612,76.88],[20170613,76.81],[20170614,76.18],[20170615,76.31],[20170616,76.39],[20170617,76.39],[20170618,76.39],[20170619,76.01],[20170620,75.67],[20170621,75.28],[20170622,75.13],[20170623,75.27],[20170624,75.27],[20170625,75.27],[20170626,75.43],[20170627,75.64],[20170628,75.67],[20170629,75.82],[20170630,76.64],[20170701,76.64],[20170702,76.64],[20170703,77.26],[20170704,77.3],[20170705,76.64],[20170706,76.48],[20170707,75.73],[20170708,75.73],[20170709,75.73],[20170710,76.04],[20170711,76.42],[20170712,76.33],[20170713,76.26],[20170714,76.71],[20170715,76.71],[20170716,76.71],[20170717,76.69],[20170718,76.61],[20170719,77.04],[20170720,77.03],[20170721,76.1],[20170722,76.1],[20170723,76.1],[20170724,76.02],[20170725,76.46],[20170726,77.05],[20170727,77.28],[20170728,77.33],[20170729,77.33],[20170730,77.33],[20170731,77.44],[20170801,76.79],[20170802,76.85],[20170803,76.4],[20170804,76.42],[20170805,76.42],[20170806,76.42],[20170807,76.81],[20170808,77.11],[20170809,77.73],[20170810,77.27],[20170811,77.12],[20170812,77.12],[20170813,77.12],[20170814,76.42],[20170815,76.33],[20170816,76.5],[20170817,76.66],[20170818,77.06],[20170819,77.06],[20170820,77.06],[20170821,76.79],[20170822,76.89],[20170823,77.07],[20170824,77.16],[20170825,76.97],[20170826,76.97],[20170827,76.97],[20170828,76.85],[20170829,76.44],[20170830,76.6],[20170831,78.04],[20170901,78.19],[20170902,78.19],[20170903,78.19],[20170904,78.21],[20170905,78.57],[20170906,78.66],[20170907,78.56],[20170908,77.52],[20170909,77.52],[20170910,77.52],[20170911,77.79],[20170912,77.95],[20170913,77.88],[20170914,78.25],[20170915,78.07],[20170916,78.07],[20170917,78.07],[20170918,78],[20170919,77.72],[20170920,78.18],[20170921,78.07],[20170922,77.78],[20170923,77.78],[20170924,77.78],[20170925,78.67],[20170926,78.72],[20170927,78.85],[20170928,78.6],[20170929,78.35],[20170930,78.35],[20171001,78.35],[20171002,78.06],[20171003,78.04],[20171004,78.1],[20171005,78.85],[20171006,78.33],[20171007,78.33],[20171008,78.33],[20171009,78.28],[20171010,78.77],[20171011,78.71],[20171012,78.74],[20171013,79.46],[20171014,79.46],[20171015,79.46],[20171016,79.74],[20171017,79.51],[20171018,79.33],[20171019,78.96],[20171020,79.02],[20171021,79.02],[20171022,79.02],[20171023,79.5],[20171024,79.77],[20171025,79.62],[20171026,79.89],[20171027,80.53],[20171028,80.53],[20171029,80.53],[20171030,80.7],[20171031,80.67],[20171101,80.88],[20171102,81.08],[20171103,81.4],[20171104,81.4],[20171105,81.4],[20171106,82.81],[20171107,82.6],[20171108,82.58],[20171109,82.35],[20171110,82.1],[20171111,82.1],[20171112,82.1],[20171113,82.12],[20171114,80.81],[20171115,80.17],[20171116,80.11],[20171117,80.84],[20171118,80.84],[20171119,80.84],[20171120,80.54],[20171121,81.05],[20171122,81.38],[20171123,81.35],[20171124,81.04],[20171125,81.04],[20171126,81.04],[20171127,80.62],[20171128,80.64],[20171129,80.56],[20171130,79.94],[20171201,80.49],[20171202,80.49],[20171203,80.49],[20171204,80],[20171205,79.49],[20171206,78.79],[20171207,78.75],[20171208,79.11],[20171209,79.11],[20171210,79.11],[20171211,79.24],[20171212,78.82],[20171213,78.75],[20171214,78.72],[20171215,79.08],[20171216,79.08],[20171217,79.08],[20171218,79.51],[20171219,79.61],[20171220,79.85],[20171221,80.02],[20171222,80.34],[20171223,80.34],[20171224,80.34],[20171225,80.34],[20171226,80.38],[20171227,81.36],[20171228,81.71],[20171229,81.86],[20171230,81.86],[20171231,81.84],[20180101,81.84],[20180102,81.81],[20180103,82.24],[20180104,82.17],[20180105,81.84],[20180106,81.84],[20180107,81.84],[20180108,82.09],[20180109,82.55],[20180110,82.55],[20180111,82.51],[20180112,82.35],[20180113,82.35],[20180114,82.35],[20180115,82.27],[20180116,81.82],[20180117,82.03],[20180118,81.96],[20180119,81.78],[20180120,81.78],[20180121,81.78],[20180122,82.01],[20180123,82.17],[20180124,82.76],[20180125,82.64],[20180126,82.78],[20180127,82.78],[20180128,82.78],[20180129,82.83],[20180130,82.15],[20180131,81.88],[20180201,82.15],[20180202,81.5],[20180203,81.5],[20180204,81.5],[20180205,81.21],[20180206,80.99],[20180207,79.97],[20180208,80],[20180209,78.82],[20180210,78.82],[20180211,78.82],[20180212,79.08],[20180213,79.21],[20180214,80.18],[20180215,79.99],[20180216,80.32],[20180217,80.32],[20180218,80.32],[20180219,80.39],[20180220,80.66],[20180221,80.89],[20180222,81.36],[20180223,81.48],[20180224,81.48],[20180225,81.48],[20180226,81.78],[20180227,81.44],[20180228,81.04],[20180301,80.79],[20180302,80.27],[20180303,80.27],[20180304,80.27],[20180305,80.71],[20180306,80.67],[20180307,79.88],[20180308,79.52],[20180309,80.45],[20180310,80.45],[20180311,80.45],[20180312,80.25],[20180313,80.08],[20180314,80.06],[20180315,79.95],[20180316,80.19],[20180317,80.19],[20180318,80.19],[20180319,79.72],[20180320,79.96],[20180321,80.66],[20180322,80.33],[20180323,80.46],[20180324,80.46],[20180325,80.46],[20180326,80.14],[20180327,80.29],[20180328,79.85],[20180329,80.41],[20180330,80.41],[20180331,80.41],[20180401,80.41],[20180402,80.38],[20180403,80.06],[20180404,79.72],[20180405,80.13],[20180406,79.8],[20180407,79.8],[20180408,79.8],[20180409,80.55],[20180410,81.22],[20180411,81.75],[20180412,81.75],[20180413,81.96],[20180414,81.96],[20180415,81.96],[20180416,81.78],[20180417,81.87],[20180418,83.03],[20180419,82.88],[20180420,83.08],[20180421,83.08],[20180422,83.08],[20180423,82.8],[20180424,82.61],[20180425,82.71],[20180426,83.02],[20180427,83.17],[20180428,83.17],[20180429,83.17],[20180430,83.31],[20180501,83.23],[20180502,83.39],[20180503,83.54],[20180504,84.16],[20180505,84.16],[20180506,84.16],[20180507,84.39],[20180508,84.35],[20180509,85.01],[20180510,85.17],[20180511,85.04],[20180512,85.04],[20180513,85.04],[20180514,85.08],[20180515,85.34],[20180516,85.88],[20180517,86.01],[20180518,86.11],[20180519,86.11],[20180520,86.11],[20180521,86.3],[20180522,86.96],[20180523,87.36],[20180524,87.17],[20180525,86.65],[20180526,86.65],[20180527,86.65],[20180528,86.61],[20180529,86.61],[20180530,86.81],[20180531,86.53],[20180601,86.41],[20180602,86.41],[20180603,86.41],[20180604,85.59],[20180605,85.95],[20180606,85.56],[20180607,85.71],[20180608,85.92],[20180609,85.92],[20180610,85.92],[20180611,85.61],[20180612,85.71],[20180613,85.93],[20180614,85.69],[20180615,84.69],[20180616,84.69],[20180617,84.69],[20180618,84.58],[20180619,84.01],[20180620,83.94],[20180621,83.65],[20180622,84.12],[20180623,84.12],[20180624,84.12],[20180625,83.22],[20180626,83.66],[20180627,84.47],[20180628,84.38],[20180629,84.51],[20180630,84.51],[20180701,84.51],[20180702,83.38],[20180703,83.22],[20180704,83.22],[20180705,82.74],[20180706,82.92],[20180707,82.92],[20180708,82.92],[20180709,82.96],[20180710,83.12],[20180711,81.07],[20180712,81.66],[20180713,81.62],[20180714,81.62],[20180715,81.62],[20180716,80.29],[20180717,80.21],[20180718,80.74],[20180719,80.67],[20180720,80.8],[20180721,80.8],[20180722,80.8],[20180723,80.79],[20180724,81.27],[20180725,81.93],[20180726,82.03],[20180727,82.22],[20180728,82.22],[20180729,82.22],[20180730,82.34],[20180731,82.05],[20180801,81.3],[20180802,81.58],[20180803,81.97],[20180804,81.97],[20180805,81.97],[20180806,82.26],[20180807,82.46],[20180808,82.05],[20180809,81.94],[20180810,82.27],[20180811,82.27],[20180812,82.27],[20180813,81.88],[20180814,81.88],[20180815,81.16],[20180816,80.98],[20180817,81.06],[20180818,81.06],[20180819,81.06],[20180820,81.11],[20180821,81.04],[20180822,81.06],[20180823,80.96],[20180824,81.47],[20180825,81.47],[20180826,81.47],[20180827,81.49],[20180828,81.03],[20180829,81.53],[20180830,81.37],[20180831,81.47],[20180901,81.47],[20180902,81.47],[20180903,81.52],[20180904,81.34],[20180905,80.79],[20180906,80.32],[20180907,80.51],[20180908,80.51],[20180909,80.51],[20180910,80.78],[20180911,80.9],[20180912,81.44],[20180913,80.79],[20180914,80.34],[20180915,80.34],[20180916,80.34],[20180917,80.18],[20180918,80.51],[20180919,81.11],[20180920,81.01],[20180921,81.59],[20180922,81.59],[20180923,81.59],[20180924,81.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.089,50€ |
| 2018 | 1.179,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,55% |
| 3 M | 4,58% |
| 6 M | 4,03% |
| lfd. Jahr | 5,77% |
| 1 Jahr | 9,84% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel besteht darin, die Aufwärts- und Abwärtsbewegungen des auf US-Dollar lautenden Thomson Reuters/CoreCommodity CRB Non-Agriculture and Livestock Total Return Index nachzubilden, um ein Engagement an den internationalen Rohstoffmärkten und genauer gesagt in Metallen und Energie zu bieten. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2016 - 10.2017 | 8.9498 | -2.756900 |
| 10.2017 - 10.2018 | 8.2795 | 5.705800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,87% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,10 | k.A. | k.A. | k.A. |
| Tracking Error | 5,42% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | k.A. | k.A. | k.A. |
| Treynor Ratio | 10,17 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (23. 10. 2018)
| Öl / Gas | 49,16% |
| Aluminium | 15,13% |
| Kupfer | 14,44% |
| Gold | 14,38% |
| Nickel | 3,51% |
| Silber | 3,38% |
Assetverteilung (23. 10. 2018)
| Commodities | 100,00% |
Währungsverteilung (23. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5340KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3084KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2358KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | Herr Raphael Dieterlen |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.10.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 65,87 Mio. USD |