Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0Y4
ISIN: LU1832418856
Aktienfonds Immobilien, Welt
Aktueller Preis (24. 04. 2024)
46,70 €
-0,26 € / -0,56%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor FTSE EPRA/NAREIT United States UCITS ETF - Dist EUR"},"ts":[[20181122,46.01],[20181123,46.19],[20181126,46.22],[20181127,46.63],[20181128,47.12],[20181129,46.66],[20181130,47.38],[20181203,47.58],[20181204,46.81],[20181206,47.89],[20181207,47.28],[20181210,46.97],[20181211,47.19],[20181212,46.07],[20181213,46.46],[20181214,46.61],[20181217,44.68],[20181218,45],[20181219,44.22],[20181220,43.66],[20181221,43.17],[20181224,41.39],[20181226,42.84],[20181227,42.9],[20181228,42.84],[20181231,42.95],[20190102,42.11],[20190104,42.73],[20190107,42.93],[20190108,44.01],[20190109,43.72],[20190110,44.26],[20190111,44.55],[20190114,44.38],[20190115,44.97],[20190116,45.47],[20190117,45.74],[20190118,45.94],[20190122,45.85],[20190123,45.78],[20190124,45.93],[20190125,46.38],[20190128,46.71],[20190129,47.21],[20190130,47.57],[20190131,47.73],[20190201,47.39],[20190204,48.01],[20190205,48.32],[20190206,48.21],[20190207,48.81],[20190208,48.91],[20190211,49.27],[20190212,48.71],[20190213,49.04],[20190214,49.12],[20190215,49.42],[20190219,49.12],[20190220,48.67],[20190221,48.79],[20190222,49.14],[20190225,48.74],[20190226,48.54],[20190227,48.2],[20190228,48.25],[20190301,47.93],[20190304,48.47],[20190305,48.71],[20190306,48.42],[20190307,48.68],[20190308,48.69],[20190311,49.38],[20190312,49.43],[20190313,49.46],[20190314,49.6],[20190315,49.19],[20190318,48.79],[20190319,48.53],[20190320,48.67],[20190321,49.53],[20190322,49.61],[20190325,49.47],[20190326,50.18],[20190327,50.14],[20190328,50.65],[20190329,50.43],[20190401,50.53],[20190402,50.97],[20190403,50.73],[20190404,50.7],[20190405,50.93],[20190408,50.43],[20190409,50.05],[20190410,50.72],[20190411,50.55],[20190412,50.61],[20190415,50.39],[20190416,49.19],[20190417,48.66],[20190418,49.42],[20190422,48.68],[20190423,49.57],[20190424,50.09],[20190425,50.37],[20190426,50.63],[20190429,50.07],[20190430,50.33],[20190502,50.7],[20190503,51.09],[20190506,50.87],[20190507,49.91],[20190508,49.72],[20190509,49.82],[20190510,50.28],[20190513,50.25],[20190514,50.53],[20190515,50.86],[20190516,51.24],[20190517,51.26],[20190520,50.57],[20190521,51],[20190522,51.15],[20190523,51.26],[20190524,51.17],[20190527,51.22],[20190528,50.73],[20190530,50.32],[20190531,50.5],[20190603,50.35],[20190604,49.93],[20190605,50.9],[20190606,50.85],[20190607,50.71],[20190610,50.62],[20190611,50.71],[20190612,50.83],[20190613,51.35],[20190614,51.56],[20190617,52.1],[20190618,52.11],[20190619,52.25],[20190620,52.14],[20190621,51.32],[20190624,50.63],[20190625,50.09],[20190626,49.07],[20190627,49.64],[20190628,49.83],[20190701,49.99],[20190702,50.99],[20190703,51.72],[20190705,51.78],[20190708,52.04],[20190709,52.32],[20190710,52.42],[20190711,51.74],[20190712,51.65],[20190715,51.56],[20190716,51.65],[20190717,51.48],[20190718,51.61],[20190719,50.62],[20190722,50.52],[20190723,51.5],[20190724,51.56],[20190725,51.24],[20190726,51.59],[20190729,51.84],[20190730,52.02],[20190731,51.72],[20190801,51.94],[20190802,51.95],[20190805,50.51],[20190806,51.01],[20190807,51.41],[20190808,52.26],[20190809,52.21],[20190812,51.94],[20190813,52.14],[20190814,51.59],[20190815,52.25],[20190816,52.82],[20190819,53.27],[20190820,52.79],[20190821,52.91],[20190822,53.29],[20190823,52.35],[20190826,52.72],[20190827,52.58],[20190828,52.89],[20190829,53.43],[20190830,53.81],[20190903,54.48],[20190904,54.62],[20190905,54.21],[20190906,54.43],[20190909,54.36],[20190910,54.01],[20190911,54.37],[20190912,54.29],[20190913,53.45],[20190916,54.38],[20190917,54.59],[20190918,54.34],[20190919,54.39],[20190920,54.6],[20190923,54.73],[20190924,54.68],[20190925,55.07],[20190926,55.67],[20190927,55.5],[20190930,55.74],[20191001,55.15],[20191002,54.89],[20191003,55.19],[20191004,55.51],[20191007,55.33],[20191008,55.26],[20191009,55.21],[20191010,55.07],[20191011,54.97],[20191014,55],[20191015,55.1],[20191016,55.11],[20191017,54.91],[20191018,55.14],[20191021,55.61],[20191022,55.61],[20191023,55.84],[20191024,55.93],[20191025,55.42],[20191028,55.18],[20191029,55.19],[20191030,55.57],[20191031,55.3],[20191101,55.24],[20191104,55.02],[20191105,54.5],[20191106,54.62],[20191107,54.21],[20191108,54.1],[20191111,54.09],[20191112,53.7],[20191113,54.17],[20191114,54.64],[20191115,54.64],[20191118,54.76],[20191119,54.82],[20191120,54.69],[20191121,53.86],[20191122,54.01],[20191125,54.35],[20191126,55.04],[20191127,55.42],[20191129,54.99],[20191202,53.94],[20191203,54.22],[20191204,54.34],[20191205,54.33],[20191206,54.64],[20191209,54.62],[20191210,54.26],[20191211,53.47],[20191212,52.46],[20191213,52.25],[20191216,52.52],[20191217,51.97],[20191218,52.55],[20191219,52.91],[20191220,53.32],[20191223,52.98],[20191226,53.3],[20191227,53.19],[20191230,53.03],[20191231,53.36],[20200102,52.57],[20200103,53.32],[20200106,53.28],[20200107,52.91],[20200108,53.2],[20200109,53.17],[20200110,53.49],[20200113,54],[20200114,53.88],[20200115,54.23],[20200116,54.82],[20200117,55.13],[20200121,55.67],[20200122,55.32],[20200123,55.93],[20200124,55.87],[20200127,55.59],[20200128,55.79],[20200129,55.71],[20200130,55.5],[20200131,54.64],[20200203,54.84],[20200204,55.52],[20200205,55.7],[20200206,56.09],[20200207,56.08],[20200210,56.93],[20200211,56.95],[20200212,57.21],[20200213,57.77],[20200214,58.46],[20200218,58.6],[20200219,57.81],[20200220,58.59],[20200221,58.53],[20200224,57.72],[20200225,55.94],[20200226,55.31],[20200227,51.69],[20200228,50.5],[20200302,51.63],[20200303,51.22],[20200304,53.32],[20200305,51.9],[20200306,50.48],[20200309,46.01],[20200310,48.13],[20200311,45.02],[20200312,40.94],[20200313,44.41],[20200316,35.52],[20200317,37.95],[20200318,34.03],[20200319,35.15],[20200320,33.91],[20200323,32.24],[20200324,35.01],[20200325,36.9],[20200326,38.58],[20200327,38.78],[20200330,39.01],[20200331,38.53],[20200401,35.86],[20200402,35.55],[20200403,35.11],[20200406,38.21],[20200407,38.62],[20200408,41.08],[20200409,43.42],[20200413,41.59],[20200414,42.49],[20200415,40.72],[20200416,40.08],[20200417,41.4],[20200420,39.69],[20200421,39.06],[20200422,39.61],[20200423,39.18],[20200424,39.52],[20200427,40.96],[20200428,41.76],[20200429,42.84],[20200430,41.76],[20200504,39.98],[20200505,40.36],[20200506,39.69],[20200507,40.55],[20200508,41.23],[20200511,40.53],[20200512,38.22],[20200513,37.2],[20200514,37.62],[20200515,37.43],[20200518,39.93],[20200519,39.19],[20200520,39.4],[20200521,39.69],[20200522,40.04],[20200526,41.63],[20200527,42.32],[20200528,41.93],[20200529,41],[20200601,42],[20200602,42.28],[20200603,43.91],[20200604,43.28],[20200605,45.37],[20200608,46.77],[20200609,45.44],[20200610,43.91],[20200611,40.98],[20200612,43.12],[20200615,43.47],[20200616,44.7],[20200617,43.93],[20200618,43.54],[20200619,42.3],[20200622,42.21],[20200623,41.67],[20200624,40.77],[20200625,41.61],[20200626,40.82],[20200629,41.45],[20200630,41.85],[20200701,42.77],[20200702,42.74],[20200706,42.22],[20200707,41.23],[20200708,41.01],[20200709,40.71],[20200710,40.88],[20200713,40.43],[20200714,40.53],[20200715,41.05],[20200716,40.31],[20200717,40.92],[20200720,40.02],[20200721,40.12],[20200722,40.6],[20200723,40.31],[20200724,39.87],[20200727,39.65],[20200728,40.74],[20200729,41.38],[20200730,41.21],[20200731,41.09],[20200803,40.86],[20200804,41.43],[20200805,40.82],[20200806,41.07],[20200807,41.89],[20200810,42.2],[20200811,41.64],[20200812,41.82],[20200813,40.99],[20200814,41.09],[20200817,41.35],[20200818,40.78],[20200819,40.04],[20200820,40.77],[20200821,40.97],[20200824,41.38],[20200825,41.4],[20200826,40.86],[20200827,41.67],[20200828,41.55],[20200831,40.82],[20200901,40.81],[20200902,42.02],[20200903,41.74],[20200904,41.86],[20200908,41.26],[20200909,41.51],[20200910,40.77],[20200911,40.57],[20200914,41.6],[20200915,41.92],[20200916,42.21],[20200917,41.59],[20200918,40.42],[20200921,39.37],[20200922,40],[20200923,38.87],[20200924,39.16],[20200925,40],[20200928,40.95],[20200929,40.14],[20200930,40.25],[20201001,41.28],[20201002,42.19],[20201005,42.11],[20201006,41.92],[20201007,42],[20201008,42.8],[20201009,42.26],[20201012,42.48],[20201013,41.9],[20201014,41.28],[20201015,41.69],[20201016,41.14],[20201019,40.18],[20201020,40.37],[20201021,40.16],[20201022,40.81],[20201023,41.01],[20201026,40.33],[20201027,39.42],[20201028,38.68],[20201029,39.62],[20201030,39.47],[20201102,40.6],[20201103,41.3],[20201104,41.14],[20201105,40.77],[20201106,40.12],[20201109,42.63],[20201110,43.89],[20201111,43.96],[20201112,42.99],[20201113,44.26],[20201116,44.96],[20201117,44.82],[20201118,43.69],[20201119,44.08],[20201120,43.96],[20201123,44.27],[20201124,44.51],[20201125,44.28],[20201127,43.72],[20201130,43.05],[20201201,43.32],[20201202,43],[20201203,43.17],[20201204,43.98],[20201207,43.63],[20201208,43.5],[20201209,43.44],[20201210,42.96],[20201211,43],[20201214,42.69],[20201215,43.7],[20201216,43.58],[20201217,43.69],[20201218,42.64],[20201221,42.48],[20201222,43.01],[20201223,42.62],[20201224,43.03],[20201228,43.26],[20201229,42.73],[20201230,42.79],[20201231,43.38],[20210104,41.66],[20210105,41.65],[20210106,42.05],[20210107,41.87],[20210108,42.2],[20210111,42.01],[20210112,42.17],[20210113,42.84],[20210114,43.22],[20210115,43.81],[20210119,43.4],[20210120,44.38],[20210121,43.95],[20210122,43.99],[20210125,44.36],[20210126,44.56],[20210127,43.99],[20210128,44.21],[20210129,43.54],[20210201,44.64],[20210202,44.99],[20210203,45.08],[20210204,45.57],[20210205,45.58],[20210208,45.77],[20210209,45.81],[20210210,46.06],[20210211,46.39],[20210212,46.42],[20210216,46.14],[20210217,46.36],[20210218,45.97],[20210219,46.01],[20210222,46.52],[20210223,47.05],[20210224,47.67],[20210225,46.28],[20210226,45.77],[20210301,46.36],[20210302,46.01],[20210303,46.04],[20210304,45.68],[20210305,46.78],[20210308,47.66],[20210309,47.6],[20210310,47.96],[20210311,47.92],[20210312,48.91],[20210315,49.72],[20210316,49.4],[20210317,49.45],[20210318,48.94],[20210319,48.08],[20210322,48.21],[20210323,48.34],[20210324,48.38],[20210325,49.09],[20210326,49.82],[20210329,49.59],[20210330,49.91],[20210331,49.23],[20210401,50.29],[20210405,50.1],[20210406,50.19],[20210407,50.03],[20210408,49.84],[20210409,49.84],[20210412,49.98],[20210413,50.25],[20210414,49.67],[20210415,50.47],[20210416,50.56],[20210419,50.54],[20210420,50.87],[20210421,51.36],[20210422,51.07],[20210423,51.15],[20210426,51.23],[20210427,51.29],[20210428,51.12],[20210429,51.51],[20210430,51.98],[20210503,51.68],[20210504,51.63],[20210505,50.77],[20210506,51.03],[20210507,51.28],[20210510,51.13],[20210511,50.4],[20210512,49.48],[20210513,50.19],[20210514,50.53],[20210517,50.52],[20210518,50.3],[20210519,50.11],[20210520,50.6],[20210521,50.67],[20210524,51.21],[20210525,51.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt"},"ts":[[20160628,640.8],[20160629,650.08],[20160630,654.45],[20160701,656.97],[20160702,657.02],[20160703,657.02],[20160704,656.76],[20160705,655.8],[20160706,655.76],[20160707,653.3],[20160708,658.9],[20160709,658.9],[20160710,658.9],[20160711,666.84],[20160712,668.14],[20160713,670.6],[20160714,667.58],[20160715,666.58],[20160716,666.58],[20160717,666.58],[20160718,670.9],[20160719,673.18],[20160720,678.01],[20160721,678.92],[20160722,681.68],[20160723,681.68],[20160724,681.68],[20160725,684.55],[20160726,684.3],[20160727,681.16],[20160728,679.77],[20160729,683.2],[20160730,683.2],[20160731,683.2],[20160801,683.76],[20160802,677.11],[20160803,669.49],[20160804,672.77],[20160805,674.63],[20160806,674.63],[20160807,674.63],[20160808,678.9],[20160809,680.28],[20160810,677.37],[20160811,673.87],[20160812,674.92],[20160813,674.92],[20160814,674.92],[20160815,674.63],[20160816,664.13],[20160817,662.39],[20160818,661.76],[20160819,658.09],[20160820,658.09],[20160821,658.09],[20160822,659.42],[20160823,661.77],[20160824,662.69],[20160825,663.03],[20160826,660.49],[20160827,660.49],[20160828,660.49],[20160829,664.77],[20160830,665.8],[20160831,667.29],[20160901,666.83],[20160902,668.84],[20160903,668.84],[20160904,668.84],[20160905,670.86],[20160906,674.53],[20160907,673.86],[20160908,669.82],[20160909,654.78],[20160910,654.78],[20160911,654.78],[20160912,652.22],[20160913,644.06],[20160914,641.62],[20160915,640.9],[20160916,642.63],[20160917,642.63],[20160918,642.63],[20160919,648.94],[20160920,649.67],[20160921,654.4],[20160922,660.53],[20160923,662.15],[20160924,662.15],[20160925,662.15],[20160926,660.78],[20160927,662.29],[20160928,662.6],[20160929,658.22],[20160930,657.21],[20161001,657.21],[20161002,657.21],[20161003,649.58],[20161004,645.2],[20161005,632.6],[20161006,628.73],[20161007,628.21],[20161008,628.21],[20161009,628.21],[20161010,628.67],[20161011,628.59],[20161012,630.8],[20161013,634.04],[20161014,636.46],[20161015,636.46],[20161016,636.46],[20161017,635.51],[20161018,640.59],[20161019,642.97],[20161020,644.72],[20161021,646.39],[20161022,646.39],[20161023,646.39],[20161024,648.35],[20161025,648.31],[20161026,639.9],[20161027,630.22],[20161028,627.81],[20161029,627.81],[20161030,627.81],[20161031,630.84],[20161101,626.71],[20161102,614.62],[20161103,613.33],[20161104,611.1],[20161105,611.1],[20161106,611.1],[20161107,617.32],[20161108,620.6],[20161109,614.73],[20161110,612.52],[20161111,612.15],[20161112,612.15],[20161113,612.15],[20161114,618.65],[20161115,622.06],[20161116,620.7],[20161117,620.83],[20161118,622.99],[20161119,622.99],[20161120,622.99],[20161121,622.63],[20161122,627.52],[20161123,629.28],[20161124,630.6],[20161125,631.72],[20161126,631.77],[20161127,631.77],[20161128,634.78],[20161129,638.03],[20161130,634.31],[20161201,627.45],[20161202,628.55],[20161203,628.55],[20161204,628.55],[20161205,626.73],[20161206,629.61],[20161207,636.93],[20161208,641.47],[20161209,652.53],[20161210,652.27],[20161211,652.27],[20161212,650.03],[20161213,651.41],[20161214,643.98],[20161215,645.29],[20161216,649.13],[20161217,649.13],[20161218,649.13],[20161219,653.93],[20161220,658.94],[20161221,654.3],[20161222,649.38],[20161223,650.39],[20161224,650.39],[20161225,650.39],[20161226,650.42],[20161227,650.81],[20161228,650.59],[20161229,651.98],[20161230,654],[20161231,654],[20170101,654],[20170102,656.03],[20170103,663.19],[20170104,667.08],[20170105,667.08],[20170106,666.63],[20170107,666.63],[20170108,666.63],[20170109,665.67],[20170110,660.6],[20170111,660.45],[20170112,652.35],[20170113,652.64],[20170114,652.64],[20170115,652.64],[20170116,653.3],[20170117,651.98],[20170118,654.06],[20170119,649.3],[20170120,650.33],[20170121,650.33],[20170122,650.33],[20170123,650.77],[20170124,650.72],[20170125,648.54],[20170126,650.54],[20170127,647.93],[20170128,647.93],[20170129,647.93],[20170130,646.43],[20170131,644.07],[20170201,641.81],[20170202,640.85],[20170203,647.06],[20170204,647.06],[20170205,647.06],[20170206,648.02],[20170207,651.08],[20170208,655.21],[20170209,657.26],[20170210,662.3],[20170211,662.3],[20170212,662.3],[20170213,662.95],[20170214,662.65],[20170215,664.34],[20170216,662.39],[20170217,663.68],[20170218,663.68],[20170219,663.68],[20170220,664.95],[20170221,672.51],[20170222,675.24],[20170223,674.78],[20170224,674.71],[20170225,674.71],[20170226,674.71],[20170227,676.07],[20170228,674.18],[20170301,674.99],[20170302,673.2],[20170303,667.44],[20170304,667.44],[20170305,667.44],[20170306,664.6],[20170307,662.65],[20170308,657.85],[20170309,652.1],[20170310,645.5],[20170311,645.5],[20170312,645.5],[20170313,643.65],[20170314,643.72],[20170315,650.42],[20170316,651.79],[20170317,653.17],[20170318,653.17],[20170319,653.17],[20170320,652.75],[20170321,648.06],[20170322,645.5],[20170323,650.66],[20170324,650.16],[20170325,650.16],[20170326,650.16],[20170327,643.6],[20170328,644.31],[20170329,652],[20170330,652.96],[20170331,657.46],[20170401,657.46],[20170402,657.46],[20170403,660.4],[20170404,661.61],[20170405,662.2],[20170406,664.77],[20170407,668.76],[20170408,668.76],[20170409,668.76],[20170410,672.41],[20170411,674.85],[20170412,677.47],[20170413,676.5],[20170414,676.47],[20170415,676.47],[20170416,676.47],[20170417,676.91],[20170418,678.82],[20170419,675.45],[20170420,673.13],[20170421,674.06],[20170422,674.06],[20170423,674.06],[20170424,663.58],[20170425,663.23],[20170426,661.55],[20170427,660.97],[20170428,654.97],[20170429,654.97],[20170430,654.87],[20170501,655.1],[20170502,658.84],[20170503,655.15],[20170504,651.05],[20170505,651.24],[20170506,651.24],[20170507,651.24],[20170508,653.95],[20170509,654.89],[20170510,656.91],[20170511,656.56],[20170512,654.3],[20170513,654.3],[20170514,654.3],[20170515,652.01],[20170516,645.27],[20170517,642.76],[20170518,641.69],[20170519,641.78],[20170520,641.78],[20170521,641.78],[20170522,642.35],[20170523,643.28],[20170524,646.74],[20170525,647.09],[20170526,647.28],[20170527,647.28],[20170528,647.28],[20170529,646.67],[20170530,645.81],[20170531,644.14],[20170601,647.3],[20170602,651.84],[20170603,651.84],[20170604,651.84],[20170605,650.98],[20170606,649.37],[20170607,652.94],[20170608,651.07],[20170609,654.18],[20170610,654.18],[20170611,654.18],[20170612,655.12],[20170613,658.28],[20170614,661.67],[20170615,663.48],[20170616,663.39],[20170617,663.39],[20170618,663.39],[20170619,662.44],[20170620,661.22],[20170621,659.05],[20170622,656.66],[20170623,657.51],[20170624,657.51],[20170625,657.51],[20170626,659.28],[20170627,652.78],[20170628,647.08],[20170629,642.16],[20170630,639.94],[20170701,639.94],[20170702,639.94],[20170703,643.09],[20170704,644.42],[20170705,641.37],[20170706,632.47],[20170707,629.39],[20170708,629.39],[20170709,629.39],[20170710,629.81],[20170711,625.18],[20170712,628.43],[20170713,632.8],[20170714,637.59],[20170715,637.59],[20170716,637.59],[20170717,638.39],[20170718,635.73],[20170719,639.46],[20170720,640.36],[20170721,634.17],[20170722,634.17],[20170723,634.17],[20170724,633.42],[20170725,632.39],[20170726,635.9],[20170727,637.09],[20170728,634.76],[20170729,634.76],[20170730,634.76],[20170731,632.78],[20170801,633.17],[20170802,630.54],[20170803,628.59],[20170804,630.3],[20170805,630.3],[20170806,630.3],[20170807,631.9],[20170808,630.25],[20170809,632.28],[20170810,629.21],[20170811,623.04],[20170812,623.04],[20170813,623.04],[20170814,627],[20170815,628.54],[20170816,632.51],[20170817,632],[20170818,626.14],[20170819,626.14],[20170820,626.14],[20170821,626.19],[20170822,627.71],[20170823,627.57],[20170824,627.92],[20170825,626.18],[20170826,626.18],[20170827,626.18],[20170828,622.56],[20170829,615.08],[20170830,621.09],[20170831,628.92],[20170901,627.76],[20170902,627.76],[20170903,627.76],[20170904,627.76],[20170905,627.03],[20170906,626.24],[20170907,627.04],[20170908,626.5],[20170909,626.5],[20170910,626.5],[20170911,631.77],[20170912,631.53],[20170913,627.97],[20170914,632.47],[20170915,631.37],[20170916,631.37],[20170917,631.37],[20170918,630.75],[20170919,626.1],[20170920,624.02],[20170921,625.31],[20170922,621.83],[20170923,621.83],[20170924,621.83],[20170925,624.69],[20170926,629.8],[20170927,628.31],[20170928,627.08],[20170929,628.51],[20170930,628.53],[20171001,628.53],[20171002,630.68],[20171003,631.23],[20171004,631.29],[20171005,634.96],[20171006,634.51],[20171007,634.51],[20171008,634.51],[20171009,634.2],[20171010,634.18],[20171011,634.03],[20171012,635.87],[20171013,639.18],[20171014,639.18],[20171015,639.18],[20171016,640.02],[20171017,641.62],[20171018,642.46],[20171019,637.28],[20171020,635.44],[20171021,635.44],[20171022,635.44],[20171023,635.6],[20171024,632.32],[20171025,628.21],[20171026,628.66],[20171027,635.15],[20171028,635.15],[20171029,635.15],[20171030,635.76],[20171031,635.89],[20171101,637.47],[20171102,640.28],[20171103,640.87],[20171104,640.87],[20171105,640.87],[20171106,645],[20171107,650.9],[20171108,653.12],[20171109,652.51],[20171110,652.15],[20171111,652.15],[20171112,652.15],[20171113,651.12],[20171114,646.86],[20171115,639.4],[20171116,643.94],[20171117,643.38],[20171118,643.38],[20171119,643.38],[20171120,642.77],[20171121,647.58],[20171122,646.56],[20171123,644.41],[20171124,642.32],[20171125,642.32],[20171126,642.32],[20171127,638.74],[20171128,639.17],[20171129,640.69],[20171130,641.37],[20171201,640.71],[20171202,640.71],[20171203,640.71],[20171204,641.07],[20171205,640.32],[20171206,640.22],[20171207,641.86],[20171208,646.1],[20171209,646.1],[20171210,646.1],[20171211,645.1],[20171212,648.65],[20171213,651.4],[20171214,648.65],[20171215,650.79],[20171216,650.79],[20171217,650.79],[20171218,656.16],[20171219,650.44],[20171220,643.95],[20171221,639.47],[20171222,641.21],[20171223,641.21],[20171224,641.21],[20171225,641.21],[20171226,641.33],[20171227,644.48],[20171228,645.69],[20171229,644.53],[20171230,644.53],[20171231,644.48],[20180101,644.48],[20180102,641.16],[20180103,643.2],[20180104,638.04],[20180105,639.29],[20180106,639.29],[20180107,639.29],[20180108,644.79],[20180109,645.69],[20180110,637.78],[20180111,633.58],[20180112,626.8],[20180113,626.8],[20180114,626.8],[20180115,623.46],[20180116,624.89],[20180117,626.94],[20180118,623.47],[20180119,624.34],[20180120,624.34],[20180121,624.34],[20180122,627.53],[20180123,633],[20180124,630.98],[20180125,626.11],[20180126,626.27],[20180127,626.27],[20180128,626.27],[20180129,623.22],[20180130,617.77],[20180131,620.41],[20180201,616.05],[20180202,607.36],[20180203,607.36],[20180204,607.36],[20180205,596.69],[20180206,589.47],[20180207,591.47],[20180208,585.72],[20180209,584.42],[20180210,584.42],[20180211,584.42],[20180212,587.02],[20180213,587.34],[20180214,586.1],[20180215,585.48],[20180216,590.69],[20180217,590.69],[20180218,590.69],[20180219,592.94],[20180220,594.37],[20180221,590.19],[20180222,589.84],[20180223,596.96],[20180224,596.96],[20180225,596.96],[20180226,600.54],[20180227,595.38],[20180228,593.94],[20180301,594.85],[20180302,588.32],[20180303,588.32],[20180304,588.32],[20180305,589.8],[20180306,588.75],[20180307,590.64],[20180308,594.85],[20180309,600.36],[20180310,600.36],[20180311,600.36],[20180312,603.08],[20180313,601.11],[20180314,601.25],[20180315,603.39],[20180316,605.76],[20180317,605.76],[20180318,605.76],[20180319,604.37],[20180320,603.86],[20180321,601.77],[20180322,598.72],[20180323,590.68],[20180324,590.68],[20180325,590.68],[20180326,587.93],[20180327,591.44],[20180328,596.62],[20180329,603.03],[20180330,602.99],[20180331,602.99],[20180401,602.99],[20180402,602.47],[20180403,600.75],[20180404,604.06],[20180405,606.44],[20180406,605.57],[20180407,605.57],[20180408,605.57],[20180409,604.64],[20180410,604.08],[20180411,602.91],[20180412,602.18],[20180413,603.42],[20180414,603.42],[20180415,603.42],[20180416,602.78],[20180417,606.87],[20180418,607.78],[20180419,604.52],[20180420,602.79],[20180421,602.79],[20180422,602.79],[20180423,603.14],[20180424,605.03],[20180425,604.79],[20180426,610.63],[20180427,620.71],[20180428,620.71],[20180429,620.71],[20180430,624.66],[20180501,625.48],[20180502,627.36],[20180503,628.49],[20180504,631.27],[20180505,631.27],[20180506,631.27],[20180507,635.45],[20180508,638.43],[20180509,639.75],[20180510,641.53],[20180511,642.43],[20180512,642.43],[20180513,642.43],[20180514,640],[20180515,635.44],[20180516,635.4],[20180517,632.78],[20180518,633.36],[20180519,633.36],[20180520,633.36],[20180521,635.59],[20180522,637.63],[20180523,642.96],[20180524,643.18],[20180525,646.46],[20180526,646.46],[20180527,646.46],[20180528,647.88],[20180529,651.12],[20180530,652.65],[20180531,651.49],[20180601,652.36],[20180602,652.36],[20180603,652.36],[20180604,655.86],[20180605,658.58],[20180606,655.67],[20180607,652.32],[20180608,655.25],[20180609,655.25],[20180610,655.25],[20180611,653.39],[20180612,654.47],[20180613,651.3],[20180614,653.55],[20180615,659.73],[20180616,659.73],[20180617,659.73],[20180618,657.78],[20180619,657.31],[20180620,659.88],[20180621,663.02],[20180622,662.28],[20180623,662.28],[20180624,662.28],[20180625,658.3],[20180626,659.97],[20180627,659.95],[20180628,661.68],[20180629,660.89],[20180630,660.83],[20180701,660.83],[20180702,659.46],[20180703,660.77],[20180704,661.76],[20180705,661.77],[20180706,664.25],[20180707,664.25],[20180708,664.25],[20180709,662.24],[20180710,664.2],[20180711,661.11],[20180712,664.29],[20180713,665.57],[20180714,665.57],[20180715,665.57],[20180716,660.39],[20180717,658.59],[20180718,660.59],[20180719,662.97],[20180720,659.61],[20180721,659.61],[20180722,659.61],[20180723,656.17],[20180724,656.2],[20180725,659.69],[20180726,661.21],[20180727,662.8],[20180728,662.8],[20180729,662.8],[20180730,658.87],[20180731,661.98],[20180801,664.02],[20180802,666.61],[20180803,670.95],[20180804,670.95],[20180805,670.95],[20180806,673.44],[20180807,671.8],[20180808,670.54],[20180809,669.84],[20180810,671.52],[20180811,671.52],[20180812,671.52],[20180813,670.61],[20180814,671.93],[20180815,674.88],[20180816,678.3],[20180817,681.28],[20180818,681.28],[20180819,681.28],[20180820,683.27],[20180821,677.04],[20180822,670.95],[20180823,670.34],[20180824,670.52],[20180825,670.52],[20180826,670.52],[20180827,671.2],[20180828,671.47],[20180829,675.13],[20180830,671.84],[20180831,673.68],[20180901,673.68],[20180902,673.68],[20180903,673.2],[20180904,671.87],[20180905,668.57],[20180906,667.76],[20180907,665.34],[20180908,665.34],[20180909,665.34],[20180910,666.49],[20180911,666.72],[20180912,667.64],[20180913,668.25],[20180914,664.58],[20180915,664.58],[20180916,664.58],[20180917,666.06],[20180918,665.74],[20180919,663.47],[20180920,660.05],[20180921,661.59],[20180922,661.59],[20180923,661.59],[20180924,655.1],[20180925,652.38],[20180926,652.54],[20180927,652.85],[20180928,659.62],[20180929,659.62],[20180930,659.81],[20181001,658.36],[20181002,656.3],[20181003,653.87],[20181004,647.09],[20181005,645.14],[20181006,645.14],[20181007,645.14],[20181008,649.56],[20181009,654.9],[20181010,647.37],[20181011,631.71],[20181012,626.98],[20181013,626.98],[20181014,626.98],[20181015,625.86],[20181016,633.81],[20181017,640.64],[20181018,642.98],[20181019,644.9],[20181020,644.9],[20181021,644.9],[20181022,642.19],[20181023,637.63],[20181024,644.35],[20181025,647.25],[20181026,645.75],[20181027,645.75],[20181028,645.75],[20181029,647.84],[20181030,651.07],[20181031,649.76],[20181101,649.63],[20181102,646.24],[20181103,646.24],[20181104,646.24],[20181105,649.41],[20181106,651.77],[20181107,656.31],[20181108,661.12],[20181109,664.36],[20181110,664.36],[20181111,664.36],[20181112,668.53],[20181113,669.19],[20181114,667.55],[20181115,662.37],[20181116,662.44],[20181117,662.44],[20181118,662.44],[20181119,661.38],[20181120,656.18],[20181121,657.27],[20181122,657.43],[20181123,659.86],[20181124,659.86],[20181125,659.86],[20181126,662.37],[20181127,664.6],[20181128,670.54],[20181129,666.68],[20181130,668.59],[20181201,668.59],[20181202,668.59],[20181203,672.97],[20181204,666.53],[20181205,665.59],[20181206,669.1],[20181207,672.19],[20181208,672.19],[20181209,672.19],[20181210,662.26],[20181211,665.13],[20181212,664.67],[20181213,662.84],[20181214,665.34],[20181215,665.34],[20181216,665.34],[20181217,654.08],[20181218,648.84],[20181219,645.48],[20181220,637.56],[20181221,632.35],[20181222,632.35],[20181223,632.35],[20181224,625.71],[20181225,625.71],[20181226,626.15],[20181227,624.11],[20181228,624.72],[20181229,624.72],[20181230,624.72],[20181231,625.64],[20190101,625.64],[20190102,620.65],[20190103,623.08],[20190104,627.52],[20190105,627.52],[20190106,627.52],[20190107,631.26],[20190108,640.01],[20190109,642.09],[20190110,643.13],[20190111,648.57],[20190112,648.57],[20190113,648.57],[20190114,649.95],[20190115,654.69],[20190116,659.86],[20190117,662.16],[20190118,666.01],[20190119,666.01],[20190120,666.01],[20190121,667.12],[20190122,667.65],[20190123,668.19],[20190124,670.46],[20190125,676.19],[20190126,676.19],[20190127,676.19],[20190128,677.58],[20190129,683.98],[20190130,687.81],[20190131,689.26],[20190201,687.82],[20190202,687.82],[20190203,687.82],[20190204,690.66],[20190205,694.32],[20190206,695.49],[20190207,698.17],[20190208,699.17],[20190209,699.17],[20190210,699.17],[20190211,702.05],[20190212,699.55],[20190213,699.55],[20190214,702.16],[20190215,704.5],[20190216,704.5],[20190217,704.5],[20190218,704.25],[20190219,705.19],[20190220,701.33],[20190221,700.63],[20190222,704.66],[20190223,704.66],[20190224,704.66],[20190225,702.1],[20190226,700.83],[20190227,697.7],[20190228,695.47],[20190301,695.36],[20190302,695.36],[20190303,695.36],[20190304,698.46],[20190305,701.2],[20190306,701.16],[20190307,703.46],[20190308,705.34],[20190309,705.34],[20190310,705.34],[20190311,709.36],[20190312,712.58],[20190313,713.77],[20190314,715.83],[20190315,714.92],[20190316,714.92],[20190317,714.92],[20190318,713.12],[20190319,711.38],[20190320,710.99],[20190321,716.26],[20190322,721.63],[20190323,721.63],[20190324,721.63],[20190325,718.39],[20190326,725.39],[20190327,727.41],[20190328,730.79],[20190329,730.87],[20190330,730.87],[20190331,730.85],[20190401,732.1],[20190402,734.27],[20190403,734.43],[20190404,733.61],[20190405,732.58],[20190406,732.58],[20190407,732.58],[20190408,729.85],[20190409,725.18],[20190410,729.22],[20190411,729.55],[20190412,726.88],[20190413,726.88],[20190414,726.88],[20190415,725.76],[20190416,719.56],[20190417,711.48],[20190418,715.25],[20190419,715.25],[20190420,715.25],[20190421,715.25],[20190422,714.85],[20190423,716.45],[20190424,723.56],[20190425,728.04],[20190426,729.96],[20190427,729.96],[20190428,729.96],[20190429,727.54],[20190430,723.98],[20190501,724.59],[20190502,729.07],[20190503,732.57],[20190504,732.57],[20190505,732.57],[20190506,730.22],[20190507,726.41],[20190508,721.73],[20190509,721.71],[20190510,723.99],[20190511,723.99],[20190512,723.99],[20190513,723.52],[20190514,726.12],[20190515,731.4],[20190516,735.59],[20190517,735.7],[20190518,735.7],[20190519,735.7],[20190520,734.15],[20190521,735.81],[20190522,735.56],[20190523,735.99],[20190524,737.46],[20190525,737.46],[20190526,737.46],[20190527,737.24],[20190528,734.02],[20190529,728.07],[20190530,727.69],[20190531,726.26],[20190601,726.26],[20190602,726.26],[20190603,727.53],[20190604,724.75],[20190605,730.59],[20190606,732.29],[20190607,732.65],[20190608,732.65],[20190609,732.65],[20190610,732.12],[20190611,732.28],[20190612,731.19],[20190613,735.43],[20190614,738.15],[20190615,738.15],[20190616,738.15],[20190617,741.77],[20190618,746.99],[20190619,745.95],[20190620,745.93],[20190621,739.21],[20190622,739.21],[20190623,739.21],[20190624,736],[20190625,733.07],[20190626,723.04],[20190627,722.12],[20190628,725.29],[20190629,725.29],[20190630,725.31],[20190701,728.07],[20190702,735.27],[20190703,745.33],[20190704,747.64],[20190705,746.56],[20190706,746.56],[20190707,746.56],[20190708,746.5],[20190709,748.14],[20190710,749.61],[20190711,747.89],[20190712,745.39],[20190713,745.39],[20190714,745.39],[20190715,744.71],[20190716,743.34],[20190717,742.94],[20190718,742.28],[20190719,738.88],[20190720,738.88],[20190721,738.88],[20190722,733.61],[20190723,742.44],[20190724,746.43],[20190725,743.94],[20190726,743.9],[20190727,743.9],[20190728,743.9],[20190729,745.2],[20190730,746.09],[20190731,742.84],[20190801,741.04],[20190802,743.24],[20190803,743.24],[20190804,743.24],[20190805,729.23],[20190806,727.9],[20190807,729.94],[20190808,738.32],[20190809,740.01],[20190810,740.01],[20190811,740.01],[20190812,738.06],[20190813,735.51],[20190814,732.61],[20190815,735.94],[20190816,748.46],[20190817,748.46],[20190818,748.46],[20190819,753.45],[20190820,752.94],[20190821,752.91],[20190822,754.75],[20190823,753.2],[20190824,753.2],[20190825,753.2],[20190826,750.14],[20190827,751.89],[20190828,753.59],[20190829,756.83],[20190830,761.79],[20190831,761.89],[20190901,761.89],[20190902,763.03],[20190903,767.38],[20190904,771.62],[20190905,766.63],[20190906,768.43],[20190907,768.43],[20190908,768.43],[20190909,765.77],[20190910,760.29],[20190911,762.84],[20190912,765.35],[20190913,759.54],[20190914,759.54],[20190915,759.54],[20190916,762.28],[20190917,768.12],[20190918,767.72],[20190919,768.99],[20190920,772.14],[20190921,772.14],[20190922,772.14],[20190923,773.6],[20190924,773.33],[20190925,775.37],[20190926,782.27],[20190927,782.47],[20190928,782.47],[20190929,782.47],[20190930,785.86],[20191001,780.92],[20191002,776.78],[20191003,778.49],[20191004,781.75],[20191005,781.75],[20191006,781.75],[20191007,781.86],[20191008,780.05],[20191009,780.89],[20191010,777.75],[20191011,780.8],[20191012,780.8],[20191013,780.8],[20191014,780.57],[20191015,784.8],[20191016,786.04],[20191017,784.73],[20191018,784.07],[20191019,784.07],[20191020,784.07],[20191021,786.88],[20191022,789.61],[20191023,790.02],[20191024,789.99],[20191025,787.77],[20191026,787.77],[20191027,787.77],[20191028,786.21],[20191029,787.04],[20191030,788.51],[20191031,789.21],[20191101,790.05],[20191102,790.05],[20191103,790.05],[20191104,788.28],[20191105,783.99],[20191106,784.22],[20191107,782.11],[20191108,778.76],[20191109,778.76],[20191110,778.76],[20191111,777],[20191112,775.3],[20191113,775.18],[20191114,780.64],[20191115,782.72],[20191116,782.72],[20191117,782.72],[20191118,786.3],[20191119,788.35],[20191120,787.26],[20191121,779.39],[20191122,778.49],[20191123,778.49],[20191124,778.49],[20191125,784.67],[20191126,790.05],[20191127,794.46],[20191128,795.52],[20191129,794.7],[20191130,794.61],[20191201,794.61],[20191202,784.72],[20191203,781.62],[20191204,783.32],[20191205,783.45],[20191206,787.41],[20191207,787.41],[20191208,787.41],[20191209,788.22],[20191210,786.66],[20191211,780.49],[20191212,770.4],[20191213,766.73],[20191214,766.73],[20191215,766.73],[20191216,770.3],[20191217,766.49],[20191218,769.77],[20191219,774.56],[20191220,779.5],[20191221,779.5],[20191222,779.5],[20191223,779.52],[20191224,780],[20191225,780],[20191226,780.05],[20191227,782.06],[20191228,782.06],[20191229,782.06],[20191230,780.76],[20191231,781.28],[20200101,781.28],[20200102,780.66],[20200103,783.89],[20200104,783.89],[20200105,783.89],[20200106,782.47],[20200107,780.5],[20200108,780.91],[20200109,781.73],[20200110,785.32],[20200111,785.32],[20200112,785.32],[20200113,788.97],[20200114,790.37],[20200115,792.13],[20200116,797.17],[20200117,803.89],[20200118,803.89],[20200119,803.89],[20200120,804.67],[20200121,805.19],[20200122,807.8],[20200123,808.9],[20200124,814.2],[20200125,814.2],[20200126,814.2],[20200127,809.9],[20200128,810.87],[20200129,811.23],[20200130,808.64],[20200131,803.8],[20200201,803.8],[20200202,803.8],[20200203,801.59],[20200204,807.97],[20200205,811.22],[20200206,814.91],[20200207,817.61],[20200208,817.61],[20200209,817.61],[20200210,822.79],[20200211,829.34],[20200212,831.32],[20200213,838.74],[20200214,846.97],[20200215,846.97],[20200216,846.97],[20200217,848.41],[20200218,849.92],[20200219,846.41],[20200220,846.78],[20200221,847.65],[20200222,847.65],[20200223,847.65],[20200224,837.22],[20200225,823.44],[20200226,808.52],[20200227,776.96],[20200228,747.42],[20200229,747.42],[20200301,747.42],[20200302,750.82],[20200303,759.9],[20200304,777.77],[20200305,771.67],[20200306,748.3],[20200307,748.3],[20200308,748.3],[20200309,701.57],[20200310,706.99],[20200311,688.09],[20200312,631.72],[20200313,642.66],[20200314,642.66],[20200315,642.66],[20200316,571.21],[20200317,568.1],[20200318,536.46],[20200319,527.16],[20200320,533.78],[20200321,533.78],[20200322,533.78],[20200323,507.7],[20200324,539.86],[20200325,566.39],[20200326,582.99],[20200327,586.35],[20200328,586.35],[20200329,586.35],[20200330,589.32],[20200331,593.25],[20200401,571.24],[20200402,565.78],[20200403,561.69],[20200404,561.69],[20200405,561.69],[20200406,586.82],[20200407,602.56],[20200408,616.94],[20200409,645.04],[20200410,645],[20200411,645],[20200412,645],[20200413,643.74],[20200414,639.06],[20200415,624.46],[20200416,617.62],[20200417,631.68],[20200418,631.68],[20200419,631.68],[20200420,621.11],[20200421,607.38],[20200422,609.65],[20200423,613.74],[20200424,611.8],[20200425,611.8],[20200426,611.8],[20200427,624.25],[20200428,633.27],[20200429,643.8],[20200430,639.72],[20200501,633.62],[20200502,633.62],[20200503,633.62],[20200504,615.47],[20200505,623.7],[20200506,619.71],[20200507,626.18],[20200508,633.23],[20200509,633.23],[20200510,633.23],[20200511,631.99],[20200512,612.98],[20200513,597.89],[20200514,592.71],[20200515,592.42],[20200516,592.42],[20200517,592.42],[20200518,612.54],[20200519,611.31],[20200520,612.21],[20200521,611.35],[20200522,613.77],[20200523,613.77],[20200524,613.77],[20200525,617.28],[20200526,633.58],[20200527,639.46],[20200528,641.39],[20200529,633.22],[20200530,633.22],[20200531,633.22],[20200601,637.58],[20200602,650.42],[20200603,664.53],[20200604,661.82],[20200605,677.14],[20200606,677.14],[20200607,677.14],[20200608,689.49],[20200609,682.56],[20200610,668.36],[20200611,642.64],[20200612,649.22],[20200613,649.22],[20200614,649.22],[20200615,651.25],[20200616,667.32],[20200617,668.1],[20200618,663.46],[20200619,655.56],[20200620,655.56],[20200621,655.56],[20200622,649.85],[20200623,647.05],[20200624,635.94],[20200625,637.58],[20200626,635.27],[20200627,635.27],[20200628,635.27],[20200629,631.83],[20200630,640.45],[20200701,649.82],[20200702,654.03],[20200703,654.05],[20200704,654.05],[20200705,654.05],[20200706,653.61],[20200707,643.62],[20200708,641.1],[20200709,634.83],[20200710,636.8],[20200711,636.8],[20200712,636.8],[20200713,633.73],[20200714,632.4],[20200715,635.19],[20200716,630.6],[20200717,631.34],[20200718,631.34],[20200719,631.34],[20200720,628.11],[20200721,630.44],[20200722,629.5],[20200723,629.37],[20200724,623.85],[20200725,623.85],[20200726,623.85],[20200727,617.55],[20200728,625.48],[20200729,635.43],[20200730,632.93],[20200731,630.16],[20200801,630.16],[20200802,630.16],[20200803,630.46],[20200804,635.84],[20200805,634.86],[20200806,634.4],[20200807,639.13],[20200808,639.13],[20200809,639.13],[20200810,643.93],[20200811,643.23],[20200812,643.63],[20200813,639.54],[20200814,636.65],[20200815,636.65],[20200816,636.65],[20200817,637.29],[20200818,634.42],[20200819,627.15],[20200820,632.73],[20200821,639.12],[20200822,639.12],[20200823,639.12],[20200824,639.31],[20200825,641.37],[20200826,641.21],[20200827,642.23],[20200828,642.65],[20200829,642.65],[20200830,642.65],[20200831,639.28],[20200901,634.58],[20200902,646.45],[20200903,649.1],[20200904,641.36],[20200905,641.36],[20200906,641.36],[20200907,642.22],[20200908,639.18],[20200909,642.78],[20200910,636.23],[20200911,632.51],[20200912,632.51],[20200913,632.51],[20200914,639.27],[20200915,644.89],[20200916,650.73],[20200917,647.68],[20200918,637.06],[20200919,637.06],[20200920,637.06],[20200921,622.3],[20200922,624.53],[20200923,618.5],[20200924,616.88],[20200925,621.8],[20200926,621.8],[20200927,621.8],[20200928,633.44],[20200929,628.39],[20200930,629.47],[20201001,635.19],[20201002,641.69],[20201003,641.69],[20201004,641.69],[20201005,647.21],[20201006,646.44],[20201007,646.38],[20201008,651.92],[20201009,649.84],[20201010,649.84],[20201011,649.84],[20201012,651.2],[20201013,647.82],[20201014,643.14],[20201015,642.72],[20201016,636.19],[20201017,636.19],[20201018,636.19],[20201019,630.63],[20201020,629.72],[20201021,626.65],[20201022,628.86],[20201023,630.92],[20201024,630.92],[20201025,630.92],[20201026,624.42],[20201027,616.12],[20201028,604.94],[20201029,609.59],[20201030,608.7],[20201031,608.7],[20201101,608.7],[20201102,619.29],[20201103,629.47],[20201104,635.62],[20201105,636.5],[20201106,633.57],[20201107,633.57],[20201108,633.57],[20201109,653.99],[20201110,665.3],[20201111,673.78],[20201112,667.97],[20201113,671.06],[20201114,671.06],[20201115,671.06],[20201116,679.61],[20201117,679.39],[20201118,676.45],[20201119,674.51],[20201120,672.89],[20201121,672.89],[20201122,672.89],[20201123,672.13],[20201124,677.49],[20201125,676.09],[20201126,676.18],[20201127,673.28],[20201128,673.28],[20201129,673.28],[20201130,665.36],[20201201,668.55],[20201202,662.91],[20201203,662.68],[20201204,668.6],[20201205,668.6],[20201206,668.6],[20201207,668.09],[20201208,666.46],[20201209,664.87],[20201210,661.9],[20201211,660.8],[20201212,660.8],[20201213,660.8],[20201214,660.77],[20201215,664.45],[20201216,669.76],[20201217,669.98],[20201218,661.61],[20201219,661.61],[20201220,661.61],[20201221,653.83],[20201222,654.72],[20201223,659.96],[20201224,661.34],[20201225,661.34],[20201226,661.34],[20201227,661.34],[20201228,663.06],[20201229,664.23],[20201230,665.06],[20201231,666.7],[20210101,666.7],[20210102,666.7],[20210103,666.7],[20210104,657.75],[20210105,655.66],[20210106,654.41],[20210107,654.79],[20210108,657.86],[20210109,657.86],[20210110,657.86],[20210111,656.71],[20210112,655.6],[20210113,660.29],[20210114,666.52],[20210115,668.42],[20210116,668.42],[20210117,668.42],[20210118,671.12],[20210119,670.18],[20210120,676.6],[20210121,673.65],[20210122,672.09],[20210123,672.09],[20210124,672.09],[20210125,672.94],[20210126,677.46],[20210127,674.32],[20210128,672.92],[20210129,669.33],[20210130,669.33],[20210131,669.33],[20210201,675.55],[20210202,682.43],[20210203,684.91],[20210204,688.02],[20210205,690.51],[20210206,690.51],[20210207,690.51],[20210208,690.61],[20210209,689.51],[20210210,691.98],[20210211,693.18],[20210212,695.11],[20210213,695.11],[20210214,695.11],[20210215,696.44],[20210216,695.72],[20210217,694.93],[20210218,690.95],[20210219,690.25],[20210220,690.25],[20210221,690.25],[20210222,692.89],[20210223,699.26],[20210224,704.66],[20210225,699.48],[20210226,690.9],[20210227,690.9],[20210228,690.9],[20210301,695.99],[20210302,694.34],[20210303,691.91],[20210304,690.59],[20210305,691.46],[20210306,691.46],[20210307,691.46],[20210308,700.56],[20210309,704.43],[20210310,707.16],[20210311,708.96],[20210312,714.8],[20210313,714.8],[20210314,714.8],[20210315,723.62],[20210316,727.65],[20210317,726.1],[20210318,723.36],[20210319,719.88],[20210320,719.88],[20210321,719.88],[20210322,716.9],[20210323,719.65],[20210324,720.5],[20210325,721.41],[20210326,731.75],[20210327,731.75],[20210328,731.75],[20210329,731.61],[20210330,735.01],[20210331,731.84],[20210401,736.32],[20210402,736.44],[20210403,736.44],[20210404,736.44],[20210405,736.5],[20210406,739.13],[20210407,739.06],[20210408,739.71],[20210409,738.65],[20210410,738.65],[20210411,738.65],[20210412,737.49],[20210413,741.48],[20210414,739.95],[20210415,744.48],[20210416,748.71],[20210417,748.71],[20210418,748.71],[20210419,747.64],[20210420,749.83],[20210421,751.99],[20210422,751.66],[20210423,750.55],[20210424,750.55],[20210425,750.55],[20210426,752.55],[20210427,751.82],[20210428,752.48],[20210429,753.3],[20210430,755.35],[20210501,755.35],[20210502,755.35],[20210503,756.59],[20210504,755.85],[20210505,750.3],[20210506,749.16],[20210507,755.1],[20210508,755.1],[20210509,755.1],[20210510,755.2],[20210511,746.34],[20210512,738.59],[20210513,740.29],[20210514,742.63],[20210515,742.63],[20210516,742.63],[20210517,744.39],[20210518,744.93],[20210519,742.36],[20210520,747.48],[20210521,749.18],[20210522,749.18],[20210523,749.18],[20210524,751.48],[20210525,753.44],[20210526,757.33],[20210527,759.11],[20210528,764.57],[20210529,764.57],[20210530,764.57],[20210531,763.23],[20210601,767.76],[20210602,778.42],[20210603,778.67],[20210604,781.46],[20210605,781.46],[20210606,781.46],[20210607,785.82],[20210608,791.91],[20210609,794.33],[20210610,798.65],[20210611,800.16],[20210612,800.16],[20210613,800.16],[20210614,802.51],[20210615,798.28],[20210616,792.81],[20210617,797.11],[20210618,793.15],[20210619,793.15],[20210620,793.15],[20210621,797.52],[20210622,800.74],[20210623,798.21],[20210624,796.2],[20210625,797.69],[20210626,797.69],[20210627,797.69],[20210628,800.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,10€ |
| 2020 | 870,41€ |
| 2021 | 1.110,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 10,37% |
| 6 M | 15,34% |
| lfd. Jahr | 17,73% |
| 1 Jahr | 27,57% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 11,00% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des FTSE EPRA/NAREIT United States Index Net TRI Index, in USD, der börsengehandelte US-Immobilienunternehmen repräsentiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| ProLogis Inc | 8,77% |
| Digital Realty Trust Inc | 4,40% |
| Public Storage | 4,33% |
| Simon Property Group Inc | 4,07% |
| WELLTOWER INC | 3,21% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 05.2019 | 11.2098 | 12.156500 |
| 05.2019 - 05.2020 | -21.7322 | -16.654900 |
| 05.2020 - 05.2021 | 27.5668 | 22.764800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,66% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,83 | k.A. | k.A. | k.A. |
| Tracking Error | 4,31% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | k.A. | k.A. | k.A. |
| Treynor Ratio | 23,97 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| ProLogis Inc | 8,77% |
| Digital Realty Trust Inc | 4,40% |
| Public Storage | 4,33% |
| Simon Property Group Inc | 4,07% |
| WELLTOWER INC | 3,21% |
| Equity Residential | 2,79% |
| AvalonBay Communities Inc | 2,76% |
| Realty Income Corp | 2,64% |
| Alexandria Real Estate Equit | 2,51% |
| VENTAS INC | 2,11% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Immobilien | 55,54% |
| Finanzen | 42,94% |
| Konsumgüter zyklisch | 1,51% |
| Divers | 0,01% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2226KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 174KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3907KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.11.2018 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,91 Mio. EUR |