Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2AHHQ
ISIN: LU1353183533
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (26. 04. 2024)
98,35 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1353183533","name":"THEAM QUANT - Multi Asset Diversified C","currency":"EUR"},"ts":[[20190426,112.32],[20190429,112.43],[20190430,112.51],[20190502,111.75],[20190503,112.23],[20190506,111.49],[20190507,110.38],[20190510,109.43],[20190513,109.03],[20190514,109.01],[20190515,110.09],[20190516,111.1],[20190517,111.16],[20190520,109.7],[20190521,110.11],[20190522,110.21],[20190523,109.75],[20190524,109.99],[20190527,110.34],[20190528,109.96],[20190529,108.8],[20190531,109.4],[20190603,109.63],[20190604,110.92],[20190605,111.69],[20190606,111.39],[20190607,112.06],[20190611,111.61],[20190612,112.01],[20190613,112.35],[20190614,112.35],[20190617,112.8],[20190618,114.05],[20190619,114.2],[20190620,113.73],[20190621,113.35],[20190624,112.8],[20190625,112.45],[20190626,111.32],[20190627,111.69],[20190628,112.64],[20190701,112.9],[20190702,114.35],[20190703,114.98],[20190704,115.13],[20190705,114.15],[20190708,113.56],[20190709,113.19],[20190710,112.66],[20190711,112.42],[20190712,112.56],[20190715,112.97],[20190716,113.18],[20190717,113.03],[20190718,113.32],[20190719,112.73],[20190722,112.81],[20190723,113.97],[20190724,114.31],[20190725,113.59],[20190726,114.09],[20190729,114.02],[20190730,113.03],[20190731,112.42],[20190801,113.31],[20190802,111.62],[20190805,110.19],[20190806,110.41],[20190807,111.48],[20190808,112.51],[20190809,111.62],[20190812,111.71],[20190813,111.79],[20190814,110.08],[20190816,112.11],[20190819,112.45],[20190820,112.1],[20190821,112.52],[20190822,112.41],[20190823,111.52],[20190826,112.4],[20190827,112.35],[20190828,112.78],[20190829,113.4],[20190830,113.32],[20190902,113.53],[20190903,113.57],[20190904,113.69],[20190905,113.04],[20190906,113.1],[20190909,112.61],[20190910,112.29],[20190911,112.08],[20190912,111.77],[20190913,111.2],[20190916,112.01],[20190917,111.91],[20190918,111.87],[20190919,112.28],[20190920,112.72],[20190923,112.72],[20190924,112.69],[20190925,112.24],[20190926,112.4],[20190927,112.51],[20190930,112.66],[20191001,112.3],[20191002,110.33],[20191003,110.26],[20191004,111.07],[20191007,111.08],[20191008,111.09],[20191009,110.89],[20191010,110.69],[20191011,111.07],[20191014,110.96],[20191015,112.39],[20191016,112.75],[20191017,112.36],[20191018,112.34],[20191021,112.53],[20191022,112.39],[20191023,112.99],[20191024,113.28],[20191025,113.08],[20191028,112.6],[20191029,112.88],[20191030,113.21],[20191031,113.7],[20191104,113.39],[20191105,113.55],[20191106,113.75],[20191107,112.94],[20191108,113],[20191112,113.43],[20191113,113.55],[20191114,113.77],[20191115,114.36],[20191118,114.46],[20191119,114.01],[20191120,113.78],[20191121,113.42],[20191122,113.66],[20191125,114.26],[20191126,114.96],[20191127,115.02],[20191128,114.95],[20191129,114.91],[20191202,113.7],[20191203,113.93],[20191204,113.83],[20191205,113.76],[20191206,114.37],[20191209,114.27],[20191210,114.04],[20191211,114.24],[20191212,113.5],[20191213,114.62],[20191216,115.11],[20191217,114.66],[20191218,114.03],[20191219,114.14],[20191220,114.5],[20191223,114.4],[20191224,114.41],[20191227,115.24],[20191230,114.08],[20191231,113.89],[20200102,115.17],[20200103,115.68],[20200106,114.64],[20200107,115.09],[20200108,114.09],[20200109,115.09],[20200110,115.34],[20200113,115.28],[20200114,115.56],[20200115,115.69],[20200116,116.15],[20200117,116.6],[20200120,116.5],[20200121,116.12],[20200122,116.24],[20200123,115.79],[20200124,116],[20200127,113.93],[20200128,114.12],[20200129,115.01],[20200130,114.32],[20200131,113.97],[20200203,114.44],[20200204,115.63],[20200205,116.02],[20200206,116.68],[20200207,116.52],[20200210,117.61],[20200211,117.55],[20200212,117.62],[20200213,117.4],[20200214,117.54],[20200217,117.12],[20200218,116.34],[20200219,116.57],[20200220,116.65],[20200221,115.88],[20200224,114.2],[20200225,111.42],[20200227,107.84],[20200228,105.92],[20200302,107.79],[20200303,107.2],[20200304,108.97],[20200305,108.27],[20200306,107.76],[20200309,105.51],[20200310,105.58],[20200311,103.97],[20200312,100.7],[20200313,102.07],[20200316,98.93],[20200317,100.02],[20200318,99.32],[20200319,98.98],[20200320,98.57],[20200323,98.53],[20200324,98.54],[20200325,97.98],[20200326,100.01],[20200327,99.53],[20200330,100.24],[20200331,100.14],[20200401,100.36],[20200402,99.67],[20200403,99.23],[20200406,99],[20200407,98.71],[20200408,99.03],[20200409,99.09],[20200414,99.11],[20200415,99.6],[20200416,99.59],[20200417,99.51],[20200420,99.38],[20200421,100.29],[20200422,99.81],[20200423,99.83],[20200424,99.95],[20200427,99.79],[20200428,99.77],[20200429,99.92],[20200430,99.9],[20200504,100.13],[20200505,99.59],[20200506,99.51],[20200507,99.73],[20200511,99.53],[20200512,99.63],[20200513,99.69],[20200514,99.89],[20200515,99.77],[20200518,99.1],[20200519,98.75],[20200520,98.79],[20200522,99.79],[20200525,99.58],[20200526,99.49],[20200527,100.02],[20200528,100.06],[20200529,100.18],[20200602,99.6],[20200603,99.46],[20200604,99.28],[20200605,99.06],[20200608,99.93],[20200609,99.8],[20200610,99.78],[20200611,98.65],[20200612,99.13],[20200615,98.71],[20200616,99.6],[20200617,99.25],[20200618,99.11],[20200619,98.87],[20200622,99.1],[20200624,98.95],[20200625,99.03],[20200626,98.78],[20200629,98.35],[20200630,99.16],[20200701,98.98],[20200702,98.34],[20200703,98.51],[20200706,98.4],[20200707,97.99],[20200708,98.26],[20200709,98.78],[20200710,98.24],[20200713,97.67],[20200715,98.07],[20200716,97.59],[20200717,97.8],[20200720,98.14],[20200721,98.32],[20200722,98.56],[20200723,97.8],[20200724,97.55],[20200727,98.13],[20200728,97.99],[20200729,98.36],[20200730,99.32],[20200731,99.23],[20200803,98.85],[20200804,99.82],[20200805,99.9],[20200806,99.93],[20200807,98.95],[20200810,99.06],[20200811,97.81],[20200812,97.52],[20200813,96.85],[20200814,96.91],[20200817,97.91],[20200818,98.5],[20200819,98.61],[20200820,98.29],[20200821,97.9],[20200824,98.34],[20200825,97.9],[20200826,97.75],[20200827,97.22],[20200828,97.84],[20200831,97.6],[20200901,98.21],[20200902,98.53],[20200903,98.23],[20200904,97.08],[20200907,96.9],[20200908,96.53],[20200909,96.44],[20200910,96.46],[20200911,97.09],[20200914,98.1],[20200915,98.07],[20200916,98.23],[20200917,97.91],[20200918,97.85],[20200921,97.22],[20200922,97.12],[20200923,96.02],[20200924,95.37],[20200925,95.66],[20200928,96.7],[20200929,97.2],[20200930,96.47],[20201001,96.2],[20201002,96.44],[20201005,95.88],[20201006,96.05],[20201007,96.07],[20201008,96.67],[20201009,97.05],[20201012,97.73],[20201013,97.97],[20201014,98.13],[20201015,98.33],[20201016,98.54],[20201019,98.54],[20201020,98.39],[20201021,98.51],[20201022,97.81],[20201023,97.89],[20201026,97.81],[20201027,98.19],[20201028,97.68],[20201029,97.21],[20201030,96.69],[20201102,97.37],[20201103,98.15],[20201104,99.18],[20201105,100.32],[20201106,100.39],[20201109,98.24],[20201110,97.71],[20201112,98.75],[20201113,99.21],[20201116,100.44],[20201117,101.07],[20201118,101.34],[20201119,101.51],[20201120,102],[20201123,101.4],[20201124,101.7],[20201125,101.78],[20201126,102.22],[20201127,103.21],[20201130,102.71],[20201201,102.4],[20201202,102.3],[20201203,102.85],[20201204,103.07],[20201207,103.42],[20201208,103.88],[20201209,104.27],[20201210,104.49],[20201211,104.28],[20201214,104.47],[20201215,104.46],[20201216,104.5],[20201217,105.07],[20201218,104.83],[20201221,103.69],[20201222,103.28],[20201223,103.59],[20201224,103.8],[20201228,104.27],[20201229,104.6],[20201230,105.06],[20201231,104.68],[20210104,105.71],[20210105,105.83],[20210106,105.24],[20210107,105.51],[20210108,105.24],[20210111,103.67],[20210112,104.06],[20210113,105.4],[20210114,105.78],[20210115,104.89],[20210119,105.14],[20210120,105.63],[20210121,105.87],[20210122,105.21],[20210125,105.61],[20210126,105.44],[20210127,104.66],[20210128,103.96],[20210129,102.79],[20210201,103.53],[20210202,103.8],[20210203,104.32],[20210204,104.13],[20210205,104.98],[20210208,105.48],[20210209,106.15],[20210210,106.88],[20210211,107.36],[20210212,107.38],[20210216,107.06],[20210217,106.74],[20210218,106.88],[20210219,106.91],[20210222,106.74],[20210223,106.76],[20210224,106.25],[20210225,105.79],[20210226,102.73],[20210301,103.79],[20210302,103.8],[20210303,103.01],[20210304,101.92],[20210305,101.78],[20210308,101.13],[20210309,101.21],[20210310,101.59],[20210311,102.79],[20210312,102.64],[20210315,102.98],[20210316,102.89],[20210317,102.76],[20210318,102.56],[20210319,102.9],[20210322,102.27],[20210323,101.52],[20210324,101.51],[20210325,101.17],[20210326,102.1],[20210329,101.65],[20210330,101.32],[20210331,101.08],[20210401,101.75],[20210406,102.24],[20210407,102],[20210408,102.19],[20210409,101.82],[20210412,101.44],[20210413,101.57],[20210414,102.23],[20210415,102.76],[20210416,102.71],[20210419,102.68],[20210420,102],[20210421,101.99],[20210422,102.11],[20210423,102.16],[20210426,102.71],[20210427,102.74],[20210428,103.14],[20210429,103.71],[20210430,102.99],[20210503,103.18],[20210504,103.61],[20210505,103.75],[20210506,104.4],[20210507,105.62],[20210510,105.8],[20210511,105.06],[20210512,103.81],[20210514,103.59],[20210517,104.33],[20210518,104.93],[20210519,103.14],[20210520,103.47],[20210521,103.59],[20210525,104.18],[20210526,104.43],[20210527,105.05],[20210528,105.4],[20210601,105.93],[20210602,105.99],[20210603,105.31],[20210604,105.82],[20210607,106.04],[20210608,106.42],[20210609,106.56],[20210610,106.82],[20210611,106.95],[20210614,106.96],[20210615,106.55],[20210616,106.18],[20210617,104.23],[20210618,103.73],[20210621,103.83],[20210622,104.33],[20210624,105.08],[20210625,105.44],[20210628,105.48],[20210629,106.05],[20210630,105.82],[20210701,105.72],[20210702,106.46],[20210706,105.8],[20210707,105.71],[20210708,105.47],[20210709,105.78],[20210712,106.4],[20210713,106.37],[20210715,106.11],[20210716,106.32],[20210719,105.18],[20210720,106.33],[20210721,106.84],[20210722,108],[20210723,108.79],[20210726,108.94],[20210727,108.43],[20210728,108.87],[20210729,109.31],[20210730,108.91],[20210802,109.68],[20210803,109.63],[20210804,109.48],[20210805,109.8],[20210806,108.77],[20210809,108.15],[20210810,108.82],[20210811,109.06],[20210812,108.89],[20210813,108.78],[20210816,108.77],[20210817,108.42],[20210818,108.11],[20210819,107.1],[20210820,107],[20210823,108.02],[20210824,108.05],[20210825,107.58],[20210826,107.76],[20210827,108.42],[20210830,108.98],[20210831,108.6],[20210901,108.48],[20210902,109.24],[20210903,108.7],[20210907,108.06],[20210908,109.14],[20210909,110.03],[20210910,110.46],[20210913,111.15],[20210914,111.27],[20210915,111.68],[20210916,111.35],[20210917,109.86],[20210920,108.67],[20210921,108.1],[20210922,108.79],[20210923,108.91],[20210924,108.8],[20210927,109.75],[20210928,108.88],[20210929,108.11],[20210930,107.83],[20211001,107.34],[20211004,107.5],[20211005,108.72],[20211006,106.69],[20211007,107.17],[20211008,107.29],[20211011,107.29],[20211012,107.53],[20211013,107.32],[20211014,108.52],[20211015,109.54],[20211018,108.75],[20211019,107.82],[20211020,108.05],[20211021,106.81],[20211022,106.99],[20211025,107.91],[20211026,108.1],[20211027,107.37],[20211028,106.96],[20211029,107],[20211102,106.96],[20211103,106.87],[20211104,106.68],[20211105,107.02],[20211108,106.95],[20211109,106.61],[20211110,106.11],[20211112,106.97],[20211115,106.83],[20211116,107.41],[20211117,106.93],[20211118,107.44],[20211119,108.13],[20211122,108.49],[20211123,109.07],[20211124,109.35],[20211126,106.79],[20211129,106.87],[20211130,105.86],[20211201,104.75],[20211202,104.92],[20211203,105.78],[20211206,106.07],[20211207,106.83],[20211208,106.05],[20211209,106.46],[20211210,106.1],[20211213,106.87],[20211214,106.84],[20211215,107.2],[20211216,107.29],[20211217,107.43],[20211220,106.96],[20211221,106.16],[20211222,105.86],[20211223,105],[20211224,105.01],[20211227,105.39],[20211228,105.79],[20211229,105.17],[20211230,105.07],[20211231,104.35],[20220103,105.12],[20220104,104.76],[20220105,104.23],[20220106,103.68],[20220107,102.82],[20220110,102.41],[20220111,102.93],[20220112,102.7],[20220113,102.18],[20220114,102.08],[20220118,102.26],[20220119,102.06],[20220120,101.98],[20220121,101.74],[20220124,101.15],[20220125,101.12],[20220126,101.64],[20220127,102.51],[20220128,102.93],[20220131,102.55],[20220201,102.4],[20220202,102.83],[20220203,101.57],[20220204,102.02],[20220207,101.89],[20220208,102],[20220209,102.42],[20220210,102.37],[20220211,102.45],[20220214,102.98],[20220215,102.91],[20220216,103.28],[20220217,102.53],[20220218,102.76],[20220222,102.87],[20220223,102.7],[20220224,104.32],[20220225,102.93],[20220228,102.67],[20220301,104.43],[20220302,107.26],[20220303,107.9],[20220304,110.34],[20220307,114.23],[20220308,115.24],[20220309,112.37],[20220310,112.26],[20220311,112.76],[20220314,112.46],[20220315,112.09],[20220316,111.32],[20220317,111.07],[20220318,110.47],[20220321,110.63],[20220322,110.72],[20220323,111.75],[20220324,112.3],[20220325,112.64],[20220328,112.56],[20220329,111.74],[20220330,112.01],[20220331,111.3],[20220401,112.11],[20220404,112.24],[20220405,112.46],[20220406,112.39],[20220407,112.31],[20220408,112.96],[20220411,113.2],[20220412,113.86],[20220413,114.7],[20220414,115.08],[20220419,115.73],[20220420,114.95],[20220421,115.15],[20220422,114.97],[20220425,114.01],[20220426,113.9],[20220427,114.8],[20220428,115.06],[20220429,115.12],[20220502,115.55],[20220503,115.55],[20220504,116.61],[20220505,116.98],[20220506,117.24],[20220510,116.26],[20220511,116.6],[20220512,116.74],[20220513,117.24],[20220516,117.2],[20220517,116.38],[20220518,116.4],[20220519,115.5],[20220520,114.6],[20220523,113.78],[20220524,113.83],[20220525,114.29],[20220527,113.43],[20220531,113.98],[20220601,115.2],[20220602,115.37],[20220603,116.09],[20220607,117.05],[20220608,117.14],[20220609,118.91],[20220610,119.28],[20220613,121.05],[20220614,121.49],[20220615,121.65],[20220616,120.56],[20220617,120.21],[20220621,119.31],[20220622,119.15],[20220624,118.17],[20220627,117.32],[20220628,118.51],[20220629,118.49],[20220630,118.01],[20220701,118.27],[20220705,118.4],[20220706,118.24],[20220707,118.29],[20220708,118.59],[20220711,119.54],[20220712,119.22],[20220713,119.06],[20220715,119.8],[20220718,118.84],[20220719,118.63],[20220720,118.17],[20220721,117.96],[20220722,116.85],[20220725,117.25],[20220726,117.25],[20220727,117.39],[20220728,115.59],[20220729,114.3],[20220801,113.23],[20220802,113.38],[20220803,114.32],[20220804,113.19],[20220805,113.2],[20220808,112.32],[20220809,112.13],[20220810,111.39],[20220811,111.35],[20220812,112.09],[20220816,113.34],[20220817,113.9],[20220818,114.64],[20220819,115.42],[20220822,115.98],[20220823,115.68],[20220824,115.91],[20220825,115.36],[20220826,115.33],[20220829,115.57],[20220830,115.54],[20220831,115.43],[20220901,116.24],[20220902,115.82],[20220906,116.27],[20220907,115.98],[20220908,115.67],[20220909,114.93],[20220912,114.18],[20220913,114.74],[20220914,115.28],[20220915,115.41],[20220916,115.51],[20220919,115.69],[20220920,116.33],[20220921,117.17],[20220922,117.37],[20220923,118.9],[20220926,120.35],[20220927,121],[20220928,119.89],[20220929,119.31],[20220930,119.03],[20221003,118.14],[20221004,115.66],[20221005,115.9],[20221006,116.25],[20221007,117.32],[20221010,118.09],[20221011,118.33],[20221012,118.53],[20221013,118.62],[20221014,118.55],[20221017,118.3],[20221018,118.04],[20221019,118.89],[20221020,118.88],[20221021,119.39],[20221024,119.1],[20221025,118.36],[20221026,116.93],[20221027,116.84],[20221028,117.85],[20221031,118.29],[20221102,117.14],[20221103,119],[20221104,116.62],[20221107,115.52],[20221108,114.41],[20221109,114.39],[20221110,112.19],[20221114,109.9],[20221115,109.5],[20221116,109.47],[20221117,109.81],[20221118,109.96],[20221121,110.89],[20221122,111.05],[20221123,110.23],[20221128,109.85],[20221129,109.65],[20221130,109.47],[20221201,109.04],[20221202,108.58],[20221205,108.15],[20221206,108.14],[20221207,108.16],[20221208,107.59],[20221209,107.77],[20221212,107.61],[20221213,107.3],[20221214,107.2],[20221215,106.41],[20221216,106.01],[20221219,104.97],[20221220,104.02],[20221221,104.36],[20221222,104.34],[20221223,103.66],[20221227,103.32],[20221228,102.81],[20221229,103.5],[20221230,102.71],[20230103,104.63],[20230104,104.55],[20230105,104.73],[20230106,104.77],[20230109,104.04],[20230110,104.29],[20230111,104],[20230112,104.6],[20230113,104.98],[20230117,104.67],[20230118,104.99],[20230119,104.39],[20230120,104.33],[20230123,104.12],[20230124,104.82],[20230125,105.18],[20230126,105.51],[20230127,105.25],[20230130,105.14],[20230131,105.52],[20230201,105.74],[20230202,106.77],[20230203,106.1],[20230206,104.65],[20230207,104.22],[20230208,104.55],[20230209,104.21],[20230210,102.94],[20230213,103.02],[20230214,103.5],[20230215,103.24],[20230216,103.64],[20230217,103.43],[20230221,103.04],[20230222,102.6],[20230223,102.51],[20230224,101.95],[20230227,102.01],[20230228,101.82],[20230301,102.12],[20230302,102.32],[20230303,102.74],[20230306,103.86],[20230307,104.31],[20230308,104.76],[20230309,104.66],[20230310,101.6],[20230313,98.3],[20230314,99.12],[20230315,97.42],[20230316,97.75],[20230317,97.4],[20230320,97.96],[20230321,98.94],[20230322,99.06],[20230323,99.07],[20230324,98.65],[20230327,98.85],[20230328,98.41],[20230329,99.53],[20230330,100.17],[20230331,100.34],[20230403,99.85],[20230404,100.59],[20230405,100.01],[20230406,100.62],[20230411,101.32],[20230412,101.72],[20230413,102.03],[20230414,101.7],[20230417,101.17],[20230418,100.91],[20230419,100.83],[20230420,101.08],[20230421,101.34],[20230424,101.49],[20230425,101.64],[20230426,102.08],[20230427,101.99],[20230428,102.46],[20230502,102.72],[20230503,103.27],[20230504,103.46],[20230505,103.18],[20230510,102.87],[20230511,103.09],[20230512,103.85],[20230515,103.86],[20230516,103.46],[20230517,103.1],[20230519,103.32],[20230522,103.71],[20230523,103.28],[20230524,102.36],[20230525,102.47],[20230526,102.88],[20230530,104.02],[20230531,103.1],[20230601,103.43],[20230602,104.45],[20230605,104.71],[20230606,104.97],[20230607,103.28],[20230608,102.72],[20230609,103.81],[20230612,104.74],[20230613,104.41],[20230614,104.6],[20230615,103.86],[20230616,103.9],[20230620,104.67],[20230621,104.3],[20230622,103.81],[20230626,102.6],[20230627,102.98],[20230628,103.38],[20230629,103.41],[20230630,103.91],[20230703,104.75],[20230705,103.44],[20230706,101.98],[20230707,101.11],[20230710,100.98],[20230711,101.13],[20230712,101.06],[20230713,101.43],[20230717,102.01],[20230718,102.4],[20230719,102.73],[20230720,102.19],[20230721,102.06],[20230724,102.53],[20230725,102.32],[20230726,102.65],[20230727,103.17],[20230728,102.84],[20230731,102.76],[20230801,102.44],[20230802,101.05],[20230803,99.59],[20230804,99.8],[20230807,99.8],[20230808,99.42],[20230809,99.82],[20230810,100.51],[20230811,100.76],[20230814,99.94],[20230816,99.08],[20230817,98.9],[20230818,98.69],[20230821,98.89],[20230822,98.95],[20230823,98.67],[20230824,98.57],[20230825,99.03],[20230828,99.35],[20230829,99.48],[20230830,99.17],[20230831,99.34],[20230901,99.26],[20230905,100.52],[20230906,100.11],[20230907,99.77],[20230908,100.07],[20230911,100.06],[20230912,100.38],[20230913,100.37],[20230914,101.4],[20230915,102.02],[20230918,101.36],[20230919,101.02],[20230920,100.39],[20230921,100.49],[20230922,99.27],[20230925,99.44],[20230926,99.14],[20230927,99.59],[20230928,99.27],[20230929,98.66],[20231002,98.76],[20231003,98.58],[20231004,96.86],[20231005,95.73],[20231006,95.42],[20231009,95.05],[20231010,95.8],[20231011,95.33],[20231012,96.1],[20231013,96.61],[20231016,96.37],[20231017,96.75],[20231018,97.1],[20231019,97.24],[20231020,96.61],[20231023,96.31],[20231024,95.81],[20231025,96.18],[20231026,96.19],[20231027,95.88],[20231030,95.04],[20231031,96.01],[20231102,96.04],[20231103,94.22],[20231106,94.09],[20231107,94.2],[20231108,93.6],[20231109,93.67],[20231110,94.97],[20231113,95.13],[20231114,94.74],[20231115,94.06],[20231116,94.12],[20231117,94.47],[20231120,94.27],[20231121,93.78],[20231122,94.47],[20231124,94.32],[20231127,94.08],[20231128,94.14],[20231129,94.25],[20231130,94.19],[20231201,94.02],[20231204,94.21],[20231205,94.12],[20231206,94.88],[20231207,93.96],[20231208,93.21],[20231211,94.05],[20231212,94.5],[20231213,95.06],[20231214,95.26],[20231215,95.07],[20231218,94.91],[20231219,95.78],[20231220,96.36],[20231221,96.09],[20231222,96.27],[20231227,97.21],[20231228,96.93],[20231229,96.41],[20240102,95.83],[20240103,95.16],[20240104,94.61],[20240105,94.52],[20240108,94.75],[20240109,94.37],[20240110,94.61],[20240111,94.91],[20240112,95.54],[20240116,94.93],[20240117,93.71],[20240118,93.75],[20240119,94.24],[20240122,95.24],[20240123,94.71],[20240124,94.14],[20240125,94.53],[20240126,94.63],[20240129,95.63],[20240130,95.5],[20240131,96.12],[20240201,96.16],[20240202,95.95],[20240205,95.36],[20240206,95.47],[20240207,95.68],[20240208,95.95],[20240209,96.06],[20240212,96.32],[20240213,96.43],[20240214,96.18],[20240215,96.99],[20240216,96.77],[20240220,96.75],[20240221,95.62],[20240222,96.6],[20240223,96.97],[20240226,97.22],[20240227,97.14],[20240228,96.89],[20240229,97.12],[20240301,97.95],[20240304,97.57],[20240305,97.5],[20240306,98.03],[20240307,98.24],[20240308,98.01],[20240311,97.32],[20240312,97.73],[20240313,97.98],[20240314,97.72],[20240315,97.52],[20240318,98.13],[20240319,98.96],[20240320,99.29],[20240321,100.55],[20240322,100.76],[20240325,100.7],[20240326,100.68],[20240327,101.82],[20240328,102.02],[20240402,101.34],[20240403,100.92],[20240404,101.25],[20240405,101.12],[20240408,100.83],[20240409,100.86],[20240410,101.05],[20240411,100.76],[20240412,101.22],[20240415,101.04],[20240416,99.23],[20240417,98.6],[20240418,98.58],[20240419,98.14],[20240422,98.29],[20240423,98.35],[20240424,99.03]]}
{"meta":{"id":"1418-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt","currency":"EUR"},"ts":[[20190426,556.24],[20190427,556.24],[20190428,556.24],[20190429,556.07],[20190430,554.01],[20190501,554.12],[20190502,552.59],[20190503,554.26],[20190504,554.26],[20190505,554.26],[20190506,552.79],[20190507,550.16],[20190508,547.85],[20190509,547.97],[20190510,543.63],[20190511,543.63],[20190512,543.63],[20190513,542.32],[20190514,542.02],[20190515,545.25],[20190516,547.89],[20190517,550.13],[20190518,550.13],[20190519,550.13],[20190520,548.06],[20190521,548.24],[20190522,549.02],[20190523,549.52],[20190524,547.94],[20190525,547.94],[20190526,547.94],[20190527,547.84],[20190528,549.11],[20190529,549.05],[20190530,549.02],[20190531,548.51],[20190601,548.51],[20190602,548.51],[20190603,547.23],[20190604,546.32],[20190605,548.73],[20190606,549.01],[20190607,550.57],[20190608,550.57],[20190609,550.57],[20190610,550.36],[20190611,550.36],[20190612,551.63],[20190613,553.87],[20190614,556.22],[20190615,556.22],[20190616,556.22],[20190617,556.91],[20190618,561.64],[20190619,562.63],[20190620,562.17],[20190621,560.27],[20190622,560.27],[20190623,560.27],[20190624,559.88],[20190625,559.2],[20190626,556.58],[20190627,556.92],[20190628,557.5],[20190629,557.5],[20190630,557.5],[20190701,560.73],[20190702,564.43],[20190703,568.52],[20190704,569.66],[20190705,567.54],[20190706,567.54],[20190707,567.54],[20190708,565.96],[20190709,564.77],[20190710,563.03],[20190711,561.94],[20190712,560.03],[20190713,560.03],[20190714,560.03],[20190715,562.12],[20190716,563.17],[20190717,563.99],[20190718,564.37],[20190719,564.53],[20190720,564.53],[20190721,564.53],[20190722,565.04],[20190723,570.19],[20190724,572.98],[20190725,572.08],[20190726,573],[20190727,573],[20190728,573],[20190729,574.95],[20190730,573.81],[20190731,573.25],[20190801,573.89],[20190802,572.69],[20190803,572.69],[20190804,572.69],[20190805,569.3],[20190806,567.88],[20190807,570.98],[20190808,570.79],[20190809,569.94],[20190810,569.94],[20190811,569.94],[20190812,571.05],[20190813,570.08],[20190814,571.96],[20190815,572.57],[20190816,575.24],[20190817,575.24],[20190818,575.24],[20190819,575.44],[20190820,576.62],[20190821,575.59],[20190822,575.04],[20190823,575.91],[20190824,575.91],[20190825,575.91],[20190826,575.03],[20190827,576.45],[20190828,579.27],[20190829,580.5],[20190830,583.11],[20190831,583.06],[20190901,583.06],[20190902,583.88],[20190903,586.85],[20190904,583.07],[20190905,579.17],[20190906,579.3],[20190907,579.3],[20190908,579.3],[20190909,576.73],[20190910,573.63],[20190911,574.46],[20190912,574.08],[20190913,566.27],[20190914,566.27],[20190915,566.27],[20190916,566.99],[20190917,567.6],[20190918,568.64],[20190919,569.8],[20190920,571.81],[20190921,571.81],[20190922,571.81],[20190923,574.03],[20190924,573.66],[20190925,573.44],[20190926,575.58],[20190927,575.17],[20190928,575.17],[20190929,575.17],[20190930,575.67],[20191001,574.47],[20191002,569.7],[20191003,568.39],[20191004,568.77],[20191005,568.77],[20191006,568.77],[20191007,569.78],[20191008,569.4],[20191009,567.96],[20191010,564.31],[20191011,561.3],[20191012,561.3],[20191013,561.3],[20191014,562.18],[20191015,563.16],[20191016,563.4],[20191017,559.65],[20191018,557.09],[20191019,557.09],[20191020,557.09],[20191021,556],[20191022,558],[20191023,559.07],[20191024,560.77],[20191025,562.12],[20191026,562.12],[20191027,562.12],[20191028,561.46],[20191029,561.05],[20191030,561.05],[20191031,560.45],[20191101,560.73],[20191102,560.73],[20191103,560.73],[20191104,562.33],[20191105,563.47],[20191106,563.9],[20191107,564.07],[20191108,564.17],[20191109,564.17],[20191110,564.17],[20191111,563.63],[20191112,564.76],[20191113,564.08],[20191114,564.78],[20191115,565.35],[20191116,565.35],[20191117,565.35],[20191118,565.45],[20191119,565.45],[20191120,564.54],[20191121,562.82],[20191122,564.11],[20191123,564.11],[20191124,564.11],[20191125,567.75],[20191126,569.33],[20191127,570.96],[20191128,570.83],[20191129,569.69],[20191130,569.07],[20191201,569.07],[20191202,563.1],[20191203,559.11],[20191204,559.5],[20191205,560.01],[20191206,561.86],[20191207,561.86],[20191208,561.86],[20191209,562.4],[20191210,561.66],[20191211,562.52],[20191212,562.53],[20191213,564.96],[20191214,564.96],[20191215,564.96],[20191216,567.56],[20191217,567.49],[20191218,567.82],[20191219,567.02],[20191220,568.49],[20191221,568.49],[20191222,568.49],[20191223,568.94],[20191224,569],[20191225,569],[20191226,569],[20191227,570.18],[20191228,570.18],[20191229,570.18],[20191230,567.03],[20191231,565.51],[20200101,565.51],[20200102,568.21],[20200103,569.44],[20200104,569.44],[20200105,569.44],[20200106,567.54],[20200107,568.75],[20200108,569.85],[20200109,571.9],[20200110,573.46],[20200111,573.46],[20200112,573.46],[20200113,573.09],[20200114,573.98],[20200115,574.11],[20200116,575.25],[20200117,579.63],[20200118,579.63],[20200119,579.63],[20200120,580.07],[20200121,578.23],[20200122,579.44],[20200123,577.7],[20200124,579.61],[20200125,579.61],[20200126,579.61],[20200127,574.08],[20200128,574.61],[20200129,576.46],[20200130,574.51],[20200131,572.27],[20200201,572.27],[20200202,572.27],[20200203,571.47],[20200204,573.65],[20200205,576.4],[20200206,579.7],[20200207,581.7],[20200208,581.7],[20200209,581.7],[20200210,584.02],[20200211,586.08],[20200212,587.29],[20200213,588.24],[20200214,589.92],[20200215,589.92],[20200216,589.92],[20200217,590.06],[20200218,590.85],[20200219,594.37],[20200220,595.44],[20200221,592.91],[20200222,592.91],[20200223,592.91],[20200224,586.49],[20200225,579.79],[20200226,574.66],[20200227,567.1],[20200228,558.19],[20200229,559.34],[20200301,559.34],[20200302,555.81],[20200303,557.37],[20200304,559.83],[20200305,559.97],[20200306,557],[20200307,557],[20200308,557],[20200309,552.65],[20200310,550.7],[20200311,549.84],[20200312,545.44],[20200313,542.13],[20200314,542.13],[20200315,542.13],[20200316,537.81],[20200317,538.96],[20200318,535.54],[20200319,535.7],[20200320,540.44],[20200321,540.44],[20200322,540.44],[20200323,538.96],[20200324,537.93],[20200325,539.82],[20200326,537.83],[20200327,539.15],[20200328,539.15],[20200329,539.15],[20200330,540.22],[20200331,542.42],[20200401,544.26],[20200402,543.95],[20200403,546.78],[20200404,546.78],[20200405,546.78],[20200406,546.19],[20200407,543.38],[20200408,543.75],[20200409,543.06],[20200410,542.82],[20200411,542.82],[20200412,542.82],[20200413,542.82],[20200414,542.34],[20200415,547.13],[20200416,547.52],[20200417,547.87],[20200418,547.87],[20200419,547.87],[20200420,548.19],[20200421,550.05],[20200422,548.11],[20200423,550.16],[20200424,551.12],[20200425,551.12],[20200426,551.12],[20200427,549.96],[20200428,549.86],[20200429,550.27],[20200430,549.55],[20200501,549.78],[20200502,549.78],[20200503,549.78],[20200504,547.53],[20200505,547.97],[20200506,549.07],[20200507,549.6],[20200508,549.26],[20200509,549.26],[20200510,549.26],[20200511,548.78],[20200512,548.32],[20200513,548.29],[20200514,549.59],[20200515,549.58],[20200516,549.58],[20200517,549.58],[20200518,547.05],[20200519,544.1],[20200520,543.92],[20200521,543.82],[20200522,546.5],[20200523,546.5],[20200524,546.5],[20200525,546.94],[20200526,543.09],[20200527,543.85],[20200528,543.18],[20200529,540.72],[20200530,540.72],[20200531,540.6],[20200601,540.48],[20200602,538.24],[20200603,537.47],[20200604,535.3],[20200605,532.44],[20200606,532.44],[20200607,532.44],[20200608,533.7],[20200609,534.2],[20200610,533.64],[20200611,533.57],[20200612,532.16],[20200613,532.16],[20200614,532.16],[20200615,533.15],[20200616,533.71],[20200617,535.88],[20200618,535.98],[20200619,536.23],[20200620,536.23],[20200621,536.23],[20200622,536.57],[20200623,535.79],[20200624,535.71],[20200625,537.55],[20200626,538.25],[20200627,538.25],[20200628,538.25],[20200629,536.04],[20200630,538.25],[20200701,537.05],[20200702,536.84],[20200703,537.51],[20200704,537.51],[20200705,537.51],[20200706,537.93],[20200707,538.22],[20200708,539.37],[20200709,539.07],[20200710,540.01],[20200711,540.01],[20200712,540.01],[20200713,538.92],[20200714,538.28],[20200715,537.83],[20200716,537.97],[20200717,538.27],[20200718,538.27],[20200719,538.27],[20200720,539.2],[20200721,540.74],[20200722,538.98],[20200723,538.95],[20200724,536.72],[20200725,536.72],[20200726,536.72],[20200727,535.44],[20200728,536.2],[20200729,536.62],[20200730,536.92],[20200731,534.57],[20200801,534.57],[20200802,534.57],[20200803,536.24],[20200804,538.41],[20200805,538.08],[20200806,538.89],[20200807,537.77],[20200808,537.77],[20200809,537.77],[20200810,538.33],[20200811,536.25],[20200812,536.37],[20200813,534.98],[20200814,534.31],[20200815,534.31],[20200816,534.31],[20200817,535.33],[20200818,536.13],[20200819,535.14],[20200820,535.44],[20200821,536.47],[20200822,536.47],[20200823,536.47],[20200824,536.56],[20200825,537.01],[20200826,538],[20200827,537.04],[20200828,535.97],[20200829,535.97],[20200830,535.97],[20200831,535.82],[20200901,535.74],[20200902,539.13],[20200903,538.34],[20200904,534.04],[20200905,534.04],[20200906,534.04],[20200907,533.34],[20200908,532.72],[20200909,532.77],[20200910,531.93],[20200911,532.64],[20200912,532.64],[20200913,532.64],[20200914,534.24],[20200915,534.95],[20200916,535.39],[20200917,535.67],[20200918,534.76],[20200919,534.76],[20200920,534.76],[20200921,532.72],[20200922,532.28],[20200923,530.44],[20200924,528.74],[20200925,528.42],[20200926,528.42],[20200927,528.42],[20200928,530.24],[20200929,531.68],[20200930,531.6],[20201001,531.24],[20201002,530.99],[20201003,530.99],[20201004,530.99],[20201005,529.94],[20201006,529.34],[20201007,530.15],[20201008,531.67],[20201009,533.82],[20201010,533.82],[20201011,533.82],[20201012,534.84],[20201013,535.93],[20201014,537.1],[20201015,536.92],[20201016,536.89],[20201017,536.89],[20201018,536.89],[20201019,535.71],[20201020,534.27],[20201021,533.43],[20201022,531.96],[20201023,531.89],[20201024,531.89],[20201025,531.89],[20201026,531.53],[20201027,531.33],[20201028,529.42],[20201029,527.96],[20201030,525.42],[20201031,525.28],[20201101,525.28],[20201102,526.74],[20201103,526.93],[20201104,529.66],[20201105,531.12],[20201106,532.55],[20201107,532.55],[20201108,532.55],[20201109,528.68],[20201110,528.17],[20201111,528.65],[20201112,529.18],[20201113,529.92],[20201114,529.92],[20201115,529.92],[20201116,532.61],[20201117,532.83],[20201118,533.07],[20201119,533.06],[20201120,533.69],[20201121,533.69],[20201122,533.69],[20201123,533.21],[20201124,535.51],[20201125,535.99],[20201126,536.37],[20201127,537.22],[20201128,537.22],[20201129,537.22],[20201130,533.71],[20201201,534.65],[20201202,533.53],[20201203,533.52],[20201204,534.84],[20201205,534.84],[20201206,534.84],[20201207,535.58],[20201208,535.84],[20201209,536.92],[20201210,537.22],[20201211,536.76],[20201212,536.76],[20201213,536.76],[20201214,536.33],[20201215,537.6],[20201216,538.3],[20201217,540.01],[20201218,539.94],[20201219,539.94],[20201220,539.94],[20201221,538.31],[20201222,535.72],[20201223,537.93],[20201224,538.1],[20201225,538.19],[20201226,538.19],[20201227,538.19],[20201228,539.14],[20201229,540.81],[20201230,542.31],[20201231,543.53],[20210101,543.53],[20210102,543.53],[20210103,543.53],[20210104,544.33],[20210105,545.88],[20210106,545.76],[20210107,547.9],[20210108,550.9],[20210109,550.9],[20210110,550.9],[20210111,550.17],[20210112,550.93],[20210113,552.53],[20210114,554.82],[20210115,552.65],[20210116,552.65],[20210117,552.65],[20210118,552.37],[20210119,553.6],[20210120,556.18],[20210121,556.87],[20210122,553.84],[20210123,553.84],[20210124,553.84],[20210125,554.25],[20210126,554.33],[20210127,551.66],[20210128,549.57],[20210129,546.05],[20210130,546.05],[20210131,546.1],[20210201,548.39],[20210202,551.65],[20210203,554.29],[20210204,555.1],[20210205,558.61],[20210206,558.61],[20210207,558.61],[20210208,560.34],[20210209,560.8],[20210210,561.02],[20210211,561.44],[20210212,563.65],[20210213,563.65],[20210214,563.65],[20210215,564.74],[20210216,565.87],[20210217,566.67],[20210218,565.34],[20210219,565.06],[20210220,565.06],[20210221,565.06],[20210222,564.63],[20210223,564.61],[20210224,565.02],[20210225,562.53],[20210226,556.38],[20210227,556.38],[20210228,556.59],[20210301,559.62],[20210302,561.05],[20210303,560.4],[20210304,557.66],[20210305,558.83],[20210306,558.83],[20210307,558.83],[20210308,560.64],[20210309,561.74],[20210310,562.95],[20210311,564.94],[20210312,567.56],[20210313,567.56],[20210314,567.56],[20210315,567.87],[20210316,568.39],[20210317,569.31],[20210318,568.91],[20210319,567.16],[20210320,567.16],[20210321,567.16],[20210322,566.06],[20210323,564.47],[20210324,563.59],[20210325,563.5],[20210326,567.41],[20210327,567.41],[20210328,567.41],[20210329,568.12],[20210330,569.18],[20210331,570.5],[20210401,571.78],[20210402,571.81],[20210403,571.81],[20210404,571.81],[20210405,571.81],[20210406,572.96],[20210407,570.89],[20210408,571.69],[20210409,572.48],[20210410,572.48],[20210411,572.48],[20210412,571.66],[20210413,571.78],[20210414,571.54],[20210415,572.67],[20210416,574.66],[20210417,574.66],[20210418,574.66],[20210419,573.77],[20210420,570.61],[20210421,571.43],[20210422,570.95],[20210423,572],[20210424,572],[20210425,572],[20210426,573.18],[20210427,573.48],[20210428,574.91],[20210429,574.82],[20210430,573.59],[20210501,573.59],[20210502,573.59],[20210503,573.99],[20210504,574.19],[20210505,575.48],[20210506,576.78],[20210507,581.03],[20210508,581.03],[20210509,581.03],[20210510,580.11],[20210511,577.79],[20210512,575.89],[20210513,575.66],[20210514,575.08],[20210515,575.08],[20210516,575.08],[20210517,575.75],[20210518,575.32],[20210519,571.71],[20210520,572.57],[20210521,573.15],[20210522,573.15],[20210523,573.15],[20210524,573.27],[20210525,573.6],[20210526,573.94],[20210527,576.6],[20210528,578.71],[20210529,578.71],[20210530,578.71],[20210531,578.17],[20210601,578.57],[20210602,579.83],[20210603,578.69],[20210604,581.04],[20210605,581.04],[20210606,581.04],[20210607,581.62],[20210608,580.98],[20210609,580.12],[20210610,581.71],[20210611,582.55],[20210612,582.55],[20210613,582.55],[20210614,582.82],[20210615,582.01],[20210616,579.61],[20210617,579.27],[20210618,575.06],[20210619,575.06],[20210620,575.06],[20210621,575.53],[20210622,577.42],[20210623,577.36],[20210624,579],[20210625,581.13],[20210626,581.13],[20210627,581.13],[20210628,581.46],[20210629,581.77],[20210630,582.16],[20210701,582.87],[20210702,585.32],[20210703,585.32],[20210704,585.32],[20210705,585.69],[20210706,583.59],[20210707,583.35],[20210708,580.49],[20210709,581.82],[20210710,581.82],[20210711,581.82],[20210712,583.65],[20210713,584.49],[20210714,585.3],[20210715,584.4],[20210716,583.76],[20210717,583.76],[20210718,583.76],[20210719,579.07],[20210720,579.67],[20210721,581.94],[20210722,583.98],[20210723,586.77],[20210724,586.77],[20210725,586.77],[20210726,587.16],[20210727,585.47],[20210728,586.07],[20210729,586.45],[20210730,585.89],[20210731,585.4],[20210801,585.4],[20210802,585.77],[20210803,586.37],[20210804,587.56],[20210805,588.86],[20210806,588.96],[20210807,588.96],[20210808,588.96],[20210809,588.87],[20210810,589.62],[20210811,590.81],[20210812,591.53],[20210813,591.73],[20210814,591.73],[20210815,591.73],[20210816,591.16],[20210817,590.17],[20210818,589.46],[20210819,586.61],[20210820,586.63],[20210821,586.63],[20210822,586.63],[20210823,587.53],[20210824,588.02],[20210825,587.6],[20210826,585.84],[20210827,588.41],[20210828,588.41],[20210829,588.41],[20210830,589.78],[20210831,588.95],[20210901,589.42],[20210902,590.03],[20210903,589.99],[20210904,589.99],[20210905,589.99],[20210906,590.49],[20210907,589.32],[20210908,588.5],[20210909,587.88],[20210910,587.58],[20210911,587.58],[20210912,587.58],[20210913,589.37],[20210914,588.56],[20210915,589.24],[20210916,590.22],[20210917,586.3],[20210918,586.3],[20210919,586.3],[20210920,581.57],[20210921,580.12],[20210922,581.97],[20210923,584.84],[20210924,585.3],[20210925,585.3],[20210926,585.3],[20210927,585.77],[20210928,582.68],[20210929,581.54],[20210930,582.38],[20211001,580.63],[20211002,580.63],[20211003,580.63],[20211004,579.2],[20211005,582.05],[20211006,582.25],[20211007,583.75],[20211008,585.06],[20211009,585.06],[20211010,585.06],[20211011,584.82],[20211012,585.46],[20211013,584.77],[20211014,586.95],[20211015,590.83],[20211016,590.83],[20211017,590.83],[20211018,591.65],[20211019,591.52],[20211020,592.8],[20211021,592.32],[20211022,592.27],[20211023,592.27],[20211024,592.27],[20211025,593.59],[20211026,594.61],[20211027,592.59],[20211028,593.32],[20211029,593.02],[20211030,593.02],[20211031,593.14],[20211101,593.8],[20211102,594.78],[20211103,596.44],[20211104,596.37],[20211105,597.53],[20211106,597.53],[20211107,597.53],[20211108,596.91],[20211109,595.83],[20211110,596.04],[20211111,597.39],[20211112,600.8],[20211113,600.8],[20211114,600.8],[20211115,601.94],[20211116,604.89],[20211117,605.16],[20211118,604.34],[20211119,605.34],[20211120,605.34],[20211121,605.34],[20211122,605.51],[20211123,605.09],[20211124,606.41],[20211125,606.6],[20211126,593.85],[20211127,593.85],[20211128,593.85],[20211129,593.36],[20211130,586.98],[20211201,587.49],[20211202,587.12],[20211203,588.78],[20211204,588.78],[20211205,588.78],[20211206,590.55],[20211207,594.15],[20211208,593.78],[20211209,592.55],[20211210,593.6],[20211211,593.6],[20211212,593.6],[20211213,593.42],[20211214,592.13],[20211215,593.5],[20211216,591.7],[20211217,591.52],[20211218,591.52],[20211219,591.52],[20211220,590.21],[20211221,590.84],[20211222,591.65],[20211223,593.11],[20211224,593.19],[20211225,593.19],[20211226,593.19],[20211227,594.45],[20211228,595.06],[20211229,596.1],[20211230,595.38],[20211231,594.35],[20220101,594.35],[20220102,594.35],[20220103,595.08],[20220104,598.15],[20220105,596.93],[20220106,596.03],[20220107,594.28],[20220108,594.28],[20220109,594.28],[20220110,592.23],[20220111,592.57],[20220112,591.84],[20220113,589.45],[20220114,588.25],[20220115,588.25],[20220116,588.25],[20220117,589.08],[20220118,590.25],[20220119,589.55],[20220120,588.4],[20220121,583.71],[20220122,583.71],[20220123,583.71],[20220124,581.21],[20220125,581.26],[20220126,582.88],[20220127,587.72],[20220128,589.52],[20220129,589.52],[20220130,589.52],[20220131,589.94],[20220201,589.27],[20220202,589],[20220203,589.49],[20220204,586.59],[20220205,586.59],[20220206,586.59],[20220207,585.89],[20220208,588.05],[20220209,588.45],[20220210,589.32],[20220211,588.44],[20220212,588.44],[20220213,588.44],[20220214,590.38],[20220215,590.49],[20220216,589.79],[20220217,587.07],[20220218,586.32],[20220219,586.32],[20220220,586.32],[20220221,585.96],[20220222,587.35],[20220223,586.76],[20220224,589.48],[20220225,588.45],[20220226,588.45],[20220227,588.45],[20220228,587.48],[20220301,586.61],[20220302,591.94],[20220303,595.14],[20220304,599.11],[20220305,599.11],[20220306,599.11],[20220307,601.76],[20220308,603.24],[20220309,599.51],[20220310,597.35],[20220311,600.58],[20220312,600.58],[20220313,600.58],[20220314,602.32],[20220315,601.2],[20220316,600.89],[20220317,600.07],[20220318,601.8],[20220319,601.8],[20220320,601.8],[20220321,604.28],[20220322,606.79],[20220323,608.19],[20220324,610.13],[20220325,611.86],[20220326,611.86],[20220327,611.86],[20220328,612.95],[20220329,609.25],[20220330,607.59],[20220331,607.47],[20220401,609.89],[20220402,609.89],[20220403,609.89],[20220404,612.1],[20220405,613.91],[20220406,614.46],[20220407,614.01],[20220408,617.43],[20220409,617.43],[20220410,617.43],[20220411,617.53],[20220412,617.51],[20220413,619.12],[20220414,619.83],[20220415,619.88],[20220416,619.88],[20220417,619.88],[20220418,619.88],[20220419,623.93],[20220420,622.43],[20220421,621.9],[20220422,621.2],[20220423,621.2],[20220424,621.2],[20220425,619.57],[20220426,620.48],[20220427,623.26],[20220428,628.87],[20220429,626.75],[20220430,626.73],[20220501,626.73],[20220502,626.66],[20220503,626.13],[20220504,627.9],[20220505,628.24],[20220506,628.17],[20220507,628.17],[20220508,628.17],[20220509,627.41],[20220510,624.64],[20220511,623.87],[20220512,627.54],[20220513,628.51],[20220514,628.51],[20220515,628.51],[20220516,627.93],[20220517,625.28],[20220518,625.14],[20220519,622.41],[20220520,619.94],[20220521,619.94],[20220522,619.94],[20220523,617.87],[20220524,615.47],[20220525,616.72],[20220526,616.5],[20220527,616.3],[20220528,616.3],[20220529,616.3],[20220530,615.95],[20220531,617.71],[20220601,619.24],[20220602,620.47],[20220603,619.79],[20220604,619.79],[20220605,619.79],[20220606,620.02],[20220607,623.54],[20220608,622.16],[20220609,622.78],[20220610,626.98],[20220611,626.98],[20220612,626.98],[20220613,631],[20220614,630.28],[20220615,627.97],[20220616,626.75],[20220617,623.13],[20220618,623.13],[20220619,623.13],[20220620,622.42],[20220621,621.07],[20220622,619.54],[20220623,618.71],[20220624,616.02],[20220625,616.02],[20220626,616.02],[20220627,615.25],[20220628,616.93],[20220629,618.98],[20220630,619.73],[20220701,617.96],[20220702,617.96],[20220703,617.96],[20220704,617.5],[20220705,620.84],[20220706,622.29],[20220707,622.96],[20220708,624.39],[20220709,624.39],[20220710,624.39],[20220711,627.19],[20220712,628.45],[20220713,628.05],[20220714,630],[20220715,628.83],[20220716,628.83],[20220717,628.83],[20220718,625.21],[20220719,622.7],[20220720,624.12],[20220721,623.79],[20220722,622.28],[20220723,622.28],[20220724,622.28],[20220725,622.01],[20220726,625],[20220727,624.86],[20220728,624.02],[20220729,622.11],[20220730,622.11],[20220731,622.55],[20220801,621.02],[20220802,620.72],[20220803,622.69],[20220804,621.08],[20220805,620.92],[20220806,620.92],[20220807,620.92],[20220808,620.25],[20220809,619.84],[20220810,617.94],[20220811,615.81],[20220812,618.87],[20220813,618.87],[20220814,618.87],[20220815,619.59],[20220816,624.97],[20220817,624.79],[20220818,625.58],[20220819,629.6],[20220820,629.6],[20220821,629.6],[20220822,630.55],[20220823,631.61],[20220824,632],[20220825,630.74],[20220826,629.66],[20220827,629.66],[20220828,629.66],[20220829,629.02],[20220830,627.74],[20220831,626.38],[20220901,627.39],[20220902,626.7],[20220903,626.7],[20220904,626.7],[20220905,627.69],[20220906,630.55],[20220907,630.18],[20220908,627.66],[20220909,625.83],[20220910,625.83],[20220911,625.83],[20220912,622.23],[20220913,623.83],[20220914,627.42],[20220915,627.18],[20220916,627.77],[20220917,627.77],[20220918,627.77],[20220919,627.55],[20220920,629.07],[20220921,630.92],[20220922,633.64],[20220923,639.29],[20220924,639.29],[20220925,639.29],[20220926,643.58],[20220927,644.97],[20220928,644.29],[20220929,640.56],[20220930,638.13],[20221001,638.13],[20221002,638.13],[20221003,635.92],[20221004,630.04],[20221005,631.58],[20221006,634.64],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,640.86],[20221011,643.3],[20221012,642.97],[20221013,643.15],[20221014,643.98],[20221015,643.98],[20221016,643.98],[20221017,642.09],[20221018,638.91],[20221019,643.05],[20221020,642.86],[20221021,644.37],[20221022,644.37],[20221023,644.37],[20221024,642.3],[20221025,639.52],[20221026,633.52],[20221027,632.25],[20221028,636.19],[20221029,636.19],[20221030,636.19],[20221031,638.41],[20221101,638.49],[20221102,638.65],[20221103,644.17],[20221104,639.43],[20221105,639.43],[20221106,639.43],[20221107,636.35],[20221108,635.2],[20221109,633.57],[20221110,630.42],[20221111,625.97],[20221112,625.97],[20221113,625.97],[20221114,619.89],[20221115,616.75],[20221116,616.29],[20221117,618.66],[20221118,618.04],[20221119,618.04],[20221120,618.04],[20221121,621.44],[20221122,621.64],[20221123,619.85],[20221124,619.13],[20221125,619.03],[20221126,619.03],[20221127,619.03],[20221128,616.23],[20221129,618.09],[20221130,619.9],[20221201,616.9],[20221202,614.06],[20221203,614.06],[20221204,614.06],[20221205,611.98],[20221206,612.41],[20221207,611.19],[20221208,611.03],[20221209,610.43],[20221210,610.43],[20221211,610.43],[20221212,610.01],[20221213,610.2],[20221214,608.38],[20221215,608.03],[20221216,606.32],[20221217,606.32],[20221218,606.32],[20221219,606.46],[20221220,604.93],[20221221,604.57],[20221222,605.65],[20221223,606.41],[20221224,606.41],[20221225,606.41],[20221226,606.41],[20221227,606.9],[20221228,606.88],[20221229,606.17],[20221230,605.96],[20221231,605.66],[20230101,605.66],[20230102,605.3],[20230103,607.21],[20230104,605.37],[20230105,606.28],[20230106,607.97],[20230107,607.97],[20230108,607.97],[20230109,603.85],[20230110,604.41],[20230111,604.42],[20230112,604.51],[20230113,604.95],[20230114,604.95],[20230115,604.95],[20230116,605.38],[20230117,604.37],[20230118,603.03],[20230119,601.98],[20230120,603.08],[20230121,603.08],[20230122,603.08],[20230123,603.71],[20230124,604.31],[20230125,603.58],[20230126,604.16],[20230127,605.2],[20230128,605.2],[20230129,605.2],[20230130,604],[20230131,605.47],[20230201,605.25],[20230202,603.59],[20230203,604.48],[20230204,604.48],[20230205,604.48],[20230206,605.01],[20230207,607.38],[20230208,607.42],[20230209,606.44],[20230210,607.54],[20230211,607.54],[20230212,607.54],[20230213,609.59],[20230214,609.96],[20230215,611.55],[20230216,612.12],[20230217,613.03],[20230218,613.03],[20230219,613.03],[20230220,612.7],[20230221,612.84],[20230222,611.42],[20230223,611.75],[20230224,612.78],[20230225,612.78],[20230226,612.78],[20230227,613.82],[20230228,612.86],[20230301,612.95],[20230302,616.67],[20230303,617.49],[20230304,617.49],[20230305,617.49],[20230306,618.78],[20230307,618.72],[20230308,621.44],[20230309,619.56],[20230310,608.65],[20230311,608.65],[20230312,608.65],[20230313,593.6],[20230314,593.84],[20230315,592.04],[20230316,591.21],[20230317,589.53],[20230318,589.53],[20230319,589.53],[20230320,587.46],[20230321,588.7],[20230322,589.03],[20230323,586.3],[20230324,587.63],[20230325,587.63],[20230326,587.63],[20230327,587.61],[20230328,586.28],[20230329,587.9],[20230330,588.6],[20230331,591],[20230401,591],[20230402,591],[20230403,591.05],[20230404,590.81],[20230405,588.74],[20230406,590.62],[20230407,590.68],[20230408,590.68],[20230409,590.68],[20230410,590.68],[20230411,592.08],[20230412,592.46],[20230413,591.39],[20230414,591.42],[20230415,591.42],[20230416,591.42],[20230417,592.45],[20230418,592.43],[20230419,593.44],[20230420,592.47],[20230421,592.62],[20230422,592.62],[20230423,592.62],[20230424,592.92],[20230425,590.88],[20230426,589.76],[20230427,591.17],[20230428,594.08],[20230429,594.08],[20230430,594.14],[20230501,594.18],[20230502,593.71],[20230503,591.66],[20230504,589.51],[20230505,591.54],[20230506,591.54],[20230507,591.54],[20230508,591.6],[20230509,592.32],[20230510,592.96],[20230511,593.43],[20230512,595.83],[20230513,595.83],[20230514,595.83],[20230515,596.48],[20230516,596.9],[20230517,598.16],[20230518,598.59],[20230519,601.19],[20230520,601.19],[20230521,601.19],[20230522,602.44],[20230523,601.84],[20230524,600.44],[20230525,603.06],[20230526,605.47],[20230527,605.47],[20230528,605.47],[20230529,605.47],[20230530,605.6],[20230531,604.29],[20230601,604.69],[20230602,606.45],[20230603,606.45],[20230604,606.45],[20230605,608.22],[20230606,609.06],[20230607,607.76],[20230608,606.56],[20230609,606.61],[20230610,606.61],[20230611,606.61],[20230612,608.37],[20230613,609.87],[20230614,610.87],[20230615,610.4],[20230616,608.58],[20230617,608.58],[20230618,608.58],[20230619,608.74],[20230620,608.1],[20230621,607.96],[20230622,606.9],[20230623,606.94],[20230624,606.94],[20230625,606.94],[20230626,604.67],[20230627,605.22],[20230628,606.27],[20230629,607.78],[20230630,610.88],[20230701,610.88],[20230702,610.88],[20230703,612.11],[20230704,612.24],[20230705,612.07],[20230706,609.7],[20230707,607.1],[20230708,607.1],[20230709,607.1],[20230710,605.67],[20230711,605.62],[20230712,603.09],[20230713,600.5],[20230714,600.53],[20230715,600.53],[20230716,600.53],[20230717,600.47],[20230718,599.45],[20230719,600.45],[20230720,600.14],[20230721,601.74],[20230722,601.74],[20230723,601.74],[20230724,602.86],[20230725,604.49],[20230726,604.8],[20230727,604.31],[20230728,607.4],[20230729,607.4],[20230730,607.4],[20230731,607.7],[20230801,608.78],[20230802,603.99],[20230803,602.59],[20230804,601.05],[20230805,601.05],[20230806,601.05],[20230807,601.58],[20230808,599.94],[20230809,599.41],[20230810,600.56],[20230811,602.5],[20230812,602.5],[20230813,602.5],[20230814,604.1],[20230815,604.08],[20230816,602.69],[20230817,602.54],[20230818,601.27],[20230819,601.27],[20230820,601.27],[20230821,602.44],[20230822,603.05],[20230823,601.76],[20230824,601.57],[20230825,603.72],[20230826,603.72],[20230827,603.72],[20230828,605.18],[20230829,605.54],[20230830,604.72],[20230831,604.35],[20230901,605.76],[20230902,605.76],[20230903,605.76],[20230904,606.3],[20230905,610.5],[20230906,609.89],[20230907,609.57],[20230908,609.83],[20230909,609.83],[20230910,609.83],[20230911,610.29],[20230912,611.02],[20230913,610.49],[20230914,612.27],[20230915,615.69],[20230916,615.69],[20230917,615.69],[20230918,615.2],[20230919,613.97],[20230920,612.75],[20230921,613.25],[20230922,610.92],[20230923,610.92],[20230924,610.92],[20230925,612.09],[20230926,611.44],[20230927,613.38],[20230928,614.08],[20230929,610.59],[20230930,610.59],[20231001,610.59],[20231002,613.44],[20231003,614.5],[20231004,611.07],[20231005,608.32],[20231006,607.81],[20231007,607.81],[20231008,607.81],[20231009,607.44],[20231010,605.92],[20231011,605.57],[20231012,607.74],[20231013,608.42],[20231014,608.42],[20231015,608.42],[20231016,609.01],[20231017,609.82],[20231018,610.1],[20231019,610.08],[20231020,607.45],[20231021,607.45],[20231022,607.45],[20231023,606.39],[20231024,604.93],[20231025,606.66],[20231026,606.07],[20231027,605.21],[20231028,605.21],[20231029,605.21],[20231030,603.97],[20231031,604.93],[20231101,605.16],[20231102,603.02],[20231103,599.36],[20231104,599.36],[20231105,599.36],[20231106,600.07],[20231107,601.5],[20231108,601.78],[20231109,602.25],[20231110,605.27],[20231111,605.27],[20231112,605.27],[20231113,605.93],[20231114,602.06],[20231115,599.25],[20231116,599.87],[20231117,599.47],[20231118,599.47],[20231119,599.47],[20231120,597.96],[20231121,597.08],[20231122,598.84],[20231123,598.93],[20231124,599.95],[20231125,599.95],[20231126,599.95],[20231127,598.86],[20231128,598.81],[20231129,597.44],[20231130,598.99],[20231201,600.08],[20231202,600.08],[20231203,600.08],[20231204,599.04],[20231205,600.21],[20231206,602.42],[20231207,600.72],[20231208,600.59],[20231209,600.59],[20231210,600.59],[20231211,603.32],[20231212,603.53],[20231213,605.18],[20231214,601.84],[20231215,602.03],[20231216,602.03],[20231217,602.03],[20231218,602.42],[20231219,603.43],[20231220,604.15],[20231221,603.22],[20231222,603.22],[20231223,603.22],[20231224,603.22],[20231225,603.22],[20231226,603.23],[20231227,604.67],[20231228,603.04],[20231229,603.01],[20231230,603.01],[20231231,603.33],[20240101,603.33],[20240102,602.84],[20240103,600.98],[20240104,599.73],[20240105,599.86],[20240106,599.86],[20240107,599.86],[20240108,601.62],[20240109,601.08],[20240110,601.94],[20240111,601.79],[20240112,604.56],[20240113,604.56],[20240114,604.56],[20240115,604.73],[20240116,604.59],[20240117,602.17],[20240118,603.02],[20240119,605.11],[20240120,605.11],[20240121,605.11],[20240122,607.73],[20240123,607.37],[20240124,606.29],[20240125,607.94],[20240126,609.42],[20240127,609.42],[20240128,609.42],[20240129,612.19],[20240130,612.08],[20240131,611.69],[20240201,612.68],[20240202,613.71],[20240203,613.71],[20240204,613.71],[20240205,615.27],[20240206,616.01],[20240207,616.96],[20240208,619.5],[20240209,620.92],[20240210,620.92],[20240211,620.92],[20240212,621.87],[20240213,622.27],[20240214,622.67],[20240215,623.73],[20240216,623.91],[20240217,623.91],[20240218,623.91],[20240219,623.8],[20240220,622.07],[20240221,621.1],[20240222,624.43],[20240223,626.61],[20240224,626.61],[20240225,626.61],[20240226,627.12],[20240227,627.33],[20240228,627.48],[20240229,626.06],[20240301,629.04],[20240302,629.04],[20240303,629.04],[20240304,629.83],[20240305,628.28],[20240306,628.24],[20240307,628.94],[20240308,627.44],[20240309,627.44],[20240310,627.44],[20240311,624.62],[20240312,627.1],[20240313,628.46],[20240314,629.27],[20240315,629.75],[20240316,629.75],[20240317,629.75],[20240318,631.11],[20240319,633.97],[20240320,635.19],[20240321,637.09],[20240322,639.28],[20240323,639.28],[20240324,639.28],[20240325,639.25],[20240326,639.64],[20240327,642.35],[20240328,643.44],[20240329,643.42],[20240330,643.42],[20240331,644.33],[20240401,644.33],[20240402,645.29],[20240403,644.26],[20240404,642.42],[20240405,642.03],[20240406,642.03],[20240407,642.03],[20240408,644.6],[20240409,642.16],[20240410,644.92],[20240411,647.2],[20240412,647.41],[20240413,647.41],[20240414,647.41],[20240415,648.41],[20240416,645.13],[20240417,642.78],[20240418,642.7],[20240419,640.29],[20240420,640.29],[20240421,640.29],[20240422,641.36],[20240423,641.98],[20240424,644.24],[20240425,642.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 891,74€ |
2021 | 912,55€ |
2022 | 1.027,48€ |
2023 | 904,25€ |
2024 | 877,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,39% |
3 M | 3,84% |
6 M | 2,12% |
lfd. Jahr | 2,01% |
1 Jahr | -2,95% |
3 Jahre | -3,73% |
5 Jahre | -12,15% |
10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
Entwicklung p.a. | -1,96% |
Wertentwicklung seit Auflage | -14,55% |
Der Fonds ist bestrebt, den Wert seiner Vermögenswerte mittelfristig durch ein Engagement in einem diversifizierten Long/Short-Korb zu steigern, dessen Komponenten mithilfe einer systematischen Auswahlmethode ausgewählt werden, die auf verschiedenen Anlageklassen (Aktien, festverzinsliche Wertpapiere, Rohstoffe und Immobilien) basiert. Das Engagement in dem dynamischen Korb wird jedoch angepasst, um die jährliche Volatilität des Fonds auf einem Zielniveau von 10% zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.8263 | -0.011300 |
04.2020 - 04.2021 | 2.334 | 4.167200 |
04.2021 - 04.2022 | 12.5943 | 8.801500 |
04.2022 - 04.2023 | -11.9931 | -4.708400 |
04.2023 - 04.2024 | -2.9505 | 8.211600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,15% | 10,45% | 9,80% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
Sharpe Ratio | -0,23 | -0,06 | -0,21 | k.A. |
Tracking Error | 5,41% | 7,74% | 7,64% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,34 | 1,10 | k.A. |
Treynor Ratio | -1,27 | -0,47 | -1,89 | k.A. |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
Divers | 100,00% |
Assetverteilung (26. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5765KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4140KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3843KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
Fondsmanager: | Frau Solène Deharbonnier |
Fondsgesellschaft: | BNP Paribas Asset Management Europe |
Fondswährung: | EUR |
Auflegungsdatum: | 19.05.2016 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 36,55 Mio. EUR |